History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.093 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.080 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.080 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.083 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.082 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.097 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.088 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.088 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.087 0 +0
2025-07-23 2025-07-21 0.087 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.062 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.063 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.063 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.068 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.061 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.046 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.056 0 +0
2025-05-06 2025-04-30 0.056 0 +0
2025-05-02 2025-04-29 0.054 0 +0
2025-04-30 2025-04-28 0.054 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.054 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.057 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.057 0 +0
2025-04-03 2025-04-01 0.058 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.049 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.056 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.049 0 +0
2025-02-24 2025-02-20 0.049 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.059 0 +0
2025-02-06 2025-02-04 0.058 0 +0
2025-02-05 2025-02-03 0.057 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.053 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.058 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.058 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.062 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.058 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.055 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.055 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.066 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.109 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.132 0 +0
2024-10-08 2024-10-04 0.168 0 +0
2024-10-07 2024-10-03 0.226 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.017 0 +0
2024-09-26 2024-09-24 0.017 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.023 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.020 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.020 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.022 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.022 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.022 0 +0
2024-07-29 2024-07-25 0.022 0 +0
2024-07-26 2024-07-24 0.022 0 +0
2024-07-25 2024-07-23 0.022 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.039 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.039 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.041 0 +0
2024-05-24 2024-05-22 0.041 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.037 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.038 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.044 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.046 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.066 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.038 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.038 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.038 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.046 0 +0
2024-02-16 2024-02-14 0.046 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.031 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.031 0 +0
2023-12-27 2023-12-21 0.031 0 +0
2023-12-22 2023-12-20 0.031 0 +0
2023-12-21 2023-12-19 0.031 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.039 0 +0
2023-11-13 2023-11-09 0.039 0 +0
2023-11-10 2023-11-08 0.046 0 +0
2023-11-09 2023-11-07 0.046 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.047 0 +0
2023-10-16 2023-10-12 0.047 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.052 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.063 0 +0
2023-08-28 2023-08-24 0.066 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.055 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.055 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.055 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.061 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.051 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.051 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.096 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.071 0 +0
2023-06-29 2023-06-27 0.062 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.077 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.068 0 +0
2023-06-08 2023-06-06 0.068 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.116 0 +0
2023-06-01 2023-05-30 0.113 0 +0
2023-05-31 2023-05-29 0.109 0 +0
2023-05-30 2023-05-25 0.109 0 +0
2023-05-29 2023-05-24 0.099 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.046 0 +0
2023-05-22 2023-05-18 0.045 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.059 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.083 0 +0
2023-04-06 2023-04-03 0.083 0 +0
2023-04-04 2023-03-31 0.083 0 +0
2023-04-03 2023-03-30 0.083 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.083 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.083 0 +0
2023-03-24 2023-03-22 0.083 0 +0
2023-03-23 2023-03-21 0.083 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.079 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.073 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.073 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.073 0 +0
2023-03-03 2023-03-01 0.073 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.119 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.110 0 +0
2023-02-22 2023-02-20 0.110 0 +0
2023-02-21 2023-02-17 0.110 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.178 0 +0
2023-02-15 2023-02-13 0.158 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.118 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.119 0 +0
2023-02-08 2023-02-06 0.119 0 +0
2023-02-07 2023-02-03 0.119 0 +0
2023-02-06 2023-02-02 0.119 0 +0
2023-02-03 2023-02-01 0.119 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.126 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.110 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.110 0 +0
2023-01-16 2023-01-12 0.110 0 +0
2023-01-13 2023-01-11 0.110 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.110 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.110 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.110 0 +0
2022-12-20 2022-12-16 0.110 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.110 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.110 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.110 0 +0
2022-12-07 2022-12-05 0.110 0 +0
2022-12-06 2022-12-02 0.110 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.110 0 +0
2022-12-01 2022-11-29 0.110 0 +0
2022-11-30 2022-11-28 0.110 0 +0
2022-11-29 2022-11-25 0.110 0 +0
2022-11-28 2022-11-24 0.110 0 +0
2022-11-25 2022-11-23 0.110 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.110 0 +0
2022-11-22 2022-11-18 0.110 0 +0
2022-11-21 2022-11-17 0.110 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.110 0 +0
2022-11-11 2022-11-09 0.110 0 +0
2022-11-10 2022-11-08 0.110 0 +0
2022-11-09 2022-11-07 0.110 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.110 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.110 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.110 0 +0
2022-10-25 2022-10-21 0.110 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.110 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.110 0 +0
2022-10-13 2022-10-11 0.110 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.110 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.110 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.110 0 +0
2022-09-05 2022-09-01 0.110 0 +0
2022-09-02 2022-08-31 0.110 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.110 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.110 0 +0
2022-08-09 2022-08-05 0.110 0 +0
2022-08-08 2022-08-04 0.110 0 +0
2022-08-05 2022-08-03 0.110 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.110 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.110 0 +0
2022-07-25 2022-07-21 0.110 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.110 0 +0
2022-07-20 2022-07-18 0.110 0 +0
2022-07-19 2022-07-15 0.115 0 +0
2022-07-18 2022-07-14 0.115 0 +0
2022-07-15 2022-07-13 0.115 0 +0
2022-07-14 2022-07-12 0.115 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.115 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.116 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.116 0 +0
2022-06-22 2022-06-20 0.116 0 +0
2022-06-21 2022-06-17 0.116 0 +0
2022-06-20 2022-06-16 0.116 0 +0
2022-06-17 2022-06-15 0.116 0 +0
2022-06-16 2022-06-14 0.116 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.116 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.116 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.118 0 +0
2022-06-07 2022-06-02 0.120 0 +0
2022-06-06 2022-06-01 0.120 0 +0
2022-06-02 2022-05-31 0.120 0 +0
2022-06-01 2022-05-30 0.120 0 +0
2022-05-31 2022-05-27 0.120 0 +0
2022-05-30 2022-05-26 0.120 0 +0
2022-05-27 2022-05-25 0.120 0 +0
2022-05-26 2022-05-24 0.120 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.120 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.120 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.120 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.120 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.120 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.120 0 +0
2022-05-04 2022-04-29 0.120 0 +0
2022-05-03 2022-04-28 0.120 0 +0
2022-04-29 2022-04-27 0.120 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.120 0 +0
2022-04-25 2022-04-21 0.120 0 +0
2022-04-22 2022-04-20 0.120 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.142 0 +0
2022-04-19 2022-04-13 0.142 0 +0
2022-04-14 2022-04-12 0.142 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.140 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.140 0 +0
2022-04-06 2022-04-01 0.140 0 +0
2022-04-04 2022-03-31 0.140 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.140 0 +0
2022-03-30 2022-03-28 0.140 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.140 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.146 0 +0
2022-03-22 2022-03-18 0.146 0 +0
2022-03-21 2022-03-17 0.146 0 +0
2022-03-18 2022-03-16 0.140 0 +0
2022-03-17 2022-03-15 0.140 0 +0
2022-03-16 2022-03-14 0.140 0 +0
2022-03-15 2022-03-11 0.140 0 +0
2022-03-14 2022-03-10 0.140 0 +0
2022-03-11 2022-03-09 0.140 0 +0
2022-03-10 2022-03-08 0.140 0 +0
2022-03-09 2022-03-07 0.140 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.140 0 +0
2022-03-04 2022-03-02 0.140 0 +0
2022-03-03 2022-03-01 0.140 0 +0
2022-03-02 2022-02-28 0.140 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.140 0 +0
2022-02-24 2022-02-22 0.140 0 +0
2022-02-23 2022-02-21 0.140 0 +0
2022-02-22 2022-02-18 0.140 0 +0
2022-02-21 2022-02-17 0.140 0 +0
2022-02-18 2022-02-16 0.140 0 +0
2022-02-17 2022-02-15 0.140 0 +0
2022-02-16 2022-02-14 0.143 0 +0
2022-02-15 2022-02-11 0.143 0 +0
2022-02-14 2022-02-10 0.143 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.143 0 +0
2022-02-09 2022-02-07 0.143 0 +0
2022-02-08 2022-02-04 0.143 0 +0
2022-02-07 2022-01-31 0.143 0 +0
2022-02-04 2022-01-27 0.143 0 +0
2022-01-28 2022-01-26 0.142 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.142 0 +0
2022-01-24 2022-01-20 0.140 0 +0
2022-01-21 2022-01-19 0.144 0 +0
2022-01-20 2022-01-18 0.144 0 +0
2022-01-19 2022-01-17 0.144 0 +0
2022-01-18 2022-01-14 0.144 0 +0
2022-01-17 2022-01-13 0.144 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.145 0 +0
2022-01-12 2022-01-10 0.145 0 +0
2022-01-11 2022-01-07 0.145 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.146 0 +0
2022-01-06 2022-01-04 0.148 0 +0
2022-01-05 2022-01-03 0.149 0 +0
2022-01-04 2021-12-31 0.149 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.150 0 +0
2021-12-23 2021-12-21 0.150 0 +0
2021-12-22 2021-12-20 0.150 0 +0
2021-12-21 2021-12-17 0.150 0 +0
2021-12-20 2021-12-16 0.150 0 +0
2021-12-17 2021-12-15 0.150 0 +0
2021-12-16 2021-12-14 0.150 0 +0
2021-12-15 2021-12-13 0.150 0 +0
2021-12-14 2021-12-10 0.150 0 +0
2021-12-13 2021-12-09 0.150 0 +0
2021-12-10 2021-12-08 0.130 0 +0
2021-12-09 2021-12-07 0.130 0 +0
2021-12-08 2021-12-06 0.130 0 +0
2021-12-07 2021-12-03 0.130 0 +0
2021-12-06 2021-12-02 0.130 0 +0
2021-12-03 2021-12-01 0.130 0 +0
2021-12-02 2021-11-30 0.130 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.129 0 +0
2021-11-26 2021-11-24 0.130 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.145 0 +0
2021-11-19 2021-11-17 0.145 0 +0
2021-11-18 2021-11-16 0.145 0 +0
2021-11-17 2021-11-15 0.145 0 +0
2021-11-16 2021-11-12 0.145 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.145 0 +0
2021-11-11 2021-11-09 0.145 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.145 0 +0
2021-11-05 2021-11-03 0.145 0 +0
2021-11-04 2021-11-02 0.145 0 +0
2021-11-03 2021-11-01 0.148 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.148 0 +0
2021-10-29 2021-10-27 0.148 0 +0
2021-10-28 2021-10-26 0.148 0 +0
2021-10-27 2021-10-25 0.148 0 +0
2021-10-26 2021-10-22 0.149 0 +0
2021-10-25 2021-10-21 0.149 0 +0
2021-10-22 2021-10-20 0.149 0 +0
2021-10-21 2021-10-19 0.149 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.150 0 +0
2021-10-18 2021-10-12 0.150 0 +0
2021-10-15 2021-10-11 0.150 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.150 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.157 0 +0
2021-10-05 2021-09-30 0.157 0 +0
2021-10-04 2021-09-29 0.157 0 +0
2021-09-30 2021-09-28 0.157 0 +0
2021-09-29 2021-09-27 0.157 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.157 0 +0
2021-09-24 2021-09-21 0.157 0 +0
2021-09-23 2021-09-20 0.157 0 +0
2021-09-21 2021-09-17 0.157 0 +0
2021-09-20 2021-09-16 0.157 0 +0
2021-09-17 2021-09-15 0.157 0 +0
2021-09-16 2021-09-14 0.157 0 +0
2021-09-15 2021-09-13 0.157 0 +0
2021-09-14 2021-09-10 0.157 0 +0
2021-09-13 2021-09-09 0.157 0 +0
2021-09-10 2021-09-08 0.157 0 +0
2021-09-09 2021-09-07 0.157 0 +0
2021-09-08 2021-09-06 0.157 0 +0
2021-09-07 2021-09-03 0.157 0 +0
2021-09-06 2021-09-02 0.157 0 +0
2021-09-03 2021-09-01 0.157 0 +0
2021-09-02 2021-08-31 0.157 0 +0
2021-09-01 2021-08-30 0.157 0 +0
2021-08-31 2021-08-27 0.157 0 +0
2021-08-30 2021-08-26 0.157 0 +0
2021-08-27 2021-08-25 0.157 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.158 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.158 0 +0
2021-08-19 2021-08-17 0.158 0 +0
2021-08-18 2021-08-16 0.158 0 +0
2021-08-17 2021-08-13 0.158 0 +0
2021-08-16 2021-08-12 0.158 0 +0
2021-08-13 2021-08-11 0.158 0 +0
2021-08-12 2021-08-10 0.158 0 +0
2021-08-11 2021-08-09 0.158 0 +0
2021-08-10 2021-08-06 0.160 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.160 0 +0
2021-08-04 2021-08-02 0.162 0 +0
2021-08-03 2021-07-30 0.162 0 +0
2021-08-02 2021-07-29 0.162 0 +0
2021-07-30 2021-07-28 0.162 0 +0
2021-07-29 2021-07-27 0.162 0 +0
2021-07-28 2021-07-26 0.162 0 +0
2021-07-27 2021-07-23 0.162 0 +0
2021-07-26 2021-07-22 0.162 0 +0
2021-07-23 2021-07-21 0.162 0 +0
2021-07-22 2021-07-20 0.162 0 +0
2021-07-21 2021-07-19 0.162 0 +0
2021-07-20 2021-07-16 0.163 0 +0
2021-07-19 2021-07-15 0.164 0 +0
2021-07-16 2021-07-14 0.164 0 +0
2021-07-15 2021-07-13 0.164 0 +0
2021-07-14 2021-07-12 0.164 0 +0
2021-07-13 2021-07-09 0.164 0 +0
2021-07-12 2021-07-08 0.164 0 +0
2021-07-09 2021-07-07 0.164 0 +0
2021-07-08 2021-07-06 0.164 0 +0
2021-07-07 2021-07-05 0.164 0 +0
2021-07-06 2021-07-02 0.164 0 +0
2021-07-05 2021-06-30 0.164 0 +0
2021-07-02 2021-06-29 0.164 0 +0
2021-06-30 2021-06-28 0.164 0 +0
2021-06-29 2021-06-25 0.164 0 +0
2021-06-28 2021-06-24 0.164 0 +0
2021-06-25 2021-06-23 0.164 0 +0
2021-06-24 2021-06-22 0.164 0 +0
2021-06-23 2021-06-21 0.164 0 +0
2021-06-22 2021-06-18 0.164 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.164 0 +0
2021-06-17 2021-06-15 0.164 0 +0
2021-06-16 2021-06-11 0.164 0 +0
2021-06-15 2021-06-10 0.164 0 +0
2021-06-11 2021-06-09 0.164 0 +0
2021-06-10 2021-06-08 0.164 0 +0
2021-06-09 2021-06-07 0.164 0 +0
2021-06-08 2021-06-04 0.164 0 +0
2021-06-07 2021-06-03 0.164 0 +0
2021-06-04 2021-06-02 0.164 0 +0
2021-06-03 2021-06-01 0.164 0 +0
2021-06-02 2021-05-31 0.164 0 +0
2021-06-01 2021-05-28 0.171 0 +0
2021-05-31 2021-05-27 0.171 0 +0
2021-05-28 2021-05-26 0.171 0 +0
2021-05-27 2021-05-25 0.171 0 +0
2021-05-26 2021-05-24 0.171 0 +0
2021-05-25 2021-05-21 0.171 0 +0
2021-05-24 2021-05-20 0.171 0 +0
2021-05-21 2021-05-18 0.186 0 +0
2021-05-20 2021-05-17 0.186 0 +0
2021-05-18 2021-05-14 0.189 0 +0
2021-05-17 2021-05-13 0.200 0 +0
2021-05-14 2021-05-12 0.200 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.200 0 +0
2021-05-11 2021-05-07 0.200 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.210 0 +0
2021-05-06 2021-05-04 0.210 0 +0
2021-05-05 2021-05-03 0.210 0 +0
2021-05-04 2021-04-30 0.210 0 +0
2021-05-03 2021-04-29 0.210 0 +0
2021-04-30 2021-04-28 0.210 0 +0
2021-04-29 2021-04-27 0.212 0 +0
2021-04-28 2021-04-26 0.213 0 +0
2021-04-27 2021-04-23 0.213 0 +0
2021-04-26 2021-04-22 0.210 0 +0
2021-04-23 2021-04-21 0.210 0 +0
2021-04-22 2021-04-20 0.203 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.172 0 +0
2021-04-19 2021-04-15 0.200 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.199 0 +0
2021-04-12 2021-04-08 0.200 0 +0
2021-04-09 2021-04-07 0.200 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.170 0 +0
2021-03-26 2021-03-24 0.170 0 +0
2021-03-25 2021-03-23 0.171 0 +0
2021-03-24 2021-03-22 0.171 0 +0
2021-03-23 2021-03-19 0.171 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.199 0 +0
2021-03-16 2021-03-12 0.199 0 +0
2021-03-15 2021-03-11 0.199 0 +0
2021-03-12 2021-03-10 0.199 0 +0
2021-03-11 2021-03-09 0.199 0 +0
2021-03-10 2021-03-08 0.199 0 +0
2021-03-09 2021-03-05 0.199 0 +0
2021-03-08 2021-03-04 0.199 0 +0
2021-03-05 2021-03-03 0.199 0 +0
2021-03-04 2021-03-02 0.199 0 +0
2021-03-03 2021-03-01 0.199 0 +0
2021-03-02 2021-02-26 0.199 0 +0
2021-03-01 2021-02-25 0.199 0 +0
2021-02-26 2021-02-24 0.199 0 +0
2021-02-25 2021-02-23 0.200 0 +0
2021-02-24 2021-02-22 0.200 0 +0
2021-02-23 2021-02-19 0.200 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.195 0 +0
2021-01-05 2020-12-31 0.195 0 +0
2021-01-04 2020-12-29 0.195 0 +0
2020-12-30 2020-12-28 0.195 0 +0
2020-12-29 2020-12-24 0.195 0 +0
2020-12-28 2020-12-22 0.195 0 +0
2020-12-23 2020-12-21 0.195 0 +0
2020-12-22 2020-12-18 0.192 0 +0
2020-12-21 2020-12-17 0.192 0 +0
2020-12-18 2020-12-16 0.195 0 +0
2020-12-17 2020-12-15 0.195 0 +0
2020-12-16 2020-12-14 0.185 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.199 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.199 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.180 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.185 0 +0
2020-11-11 2020-11-09 0.185 0 +0
2020-11-10 2020-11-06 0.185 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.185 0 +0
2020-11-05 2020-11-03 0.185 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.195 0 +0
2020-09-29 2020-09-25 0.209 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.195 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.216 0 +0
2020-09-14 2020-09-10 0.218 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.210 0 +0
2020-09-03 2020-09-01 0.210 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.179 0 +0
2020-08-31 2020-08-27 0.179 0 +0
2020-08-28 2020-08-26 0.179 0 +0
2020-08-27 2020-08-25 0.179 0 +0
2020-08-26 2020-08-24 0.179 0 +0
2020-08-25 2020-08-21 0.179 0 +0
2020-08-24 2020-08-20 0.179 0 +0
2020-08-21 2020-08-19 0.179 0 +0
2020-08-20 2020-08-18 0.179 0 +0
2020-08-19 2020-08-17 0.160 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.150 0 +0
2020-08-14 2020-08-12 0.140 0 +0
2020-08-13 2020-08-11 0.123 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.121 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.133 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.133 0 +0
2020-07-30 2020-07-28 0.135 0 +0
2020-07-29 2020-07-27 0.129 0 +0
2020-07-28 2020-07-24 0.116 0 +0
2020-07-27 2020-07-23 0.116 0 +0
2020-07-24 2020-07-22 0.105 0 +0
2020-07-23 2020-07-21 0.111 0 +0
2020-07-22 2020-07-20 0.118 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.142 0 +0
2020-07-16 2020-07-14 0.142 0 +0
2020-07-15 2020-07-13 0.142 0 +0
2020-07-14 2020-07-10 0.142 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.142 0 +0
2020-07-09 2020-07-07 0.145 0 +0
2020-07-08 2020-07-06 0.145 0 +0
2020-07-07 2020-07-03 0.121 0 +0
2020-07-06 2020-07-02 0.121 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.125 0 +0
2020-06-30 2020-06-26 0.125 0 +0
2020-06-29 2020-06-24 0.125 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.131 0 +0
2020-06-22 2020-06-18 0.132 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.133 0 +0
2020-06-17 2020-06-15 0.133 0 +0
2020-06-16 2020-06-12 0.133 0 +0
2020-06-15 2020-06-11 0.133 0 +0
2020-06-12 2020-06-10 0.131 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.155 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.155 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.155 0 +0
2020-06-02 2020-05-29 0.155 0 +0
2020-06-01 2020-05-28 0.155 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.160 0 +0
2020-05-27 2020-05-25 0.160 0 +0
2020-05-26 2020-05-22 0.160 0 +0
2020-05-25 2020-05-21 0.160 0 +0
2020-05-22 2020-05-20 0.160 0 +0
2020-05-21 2020-05-19 0.160 0 +0
2020-05-20 2020-05-18 0.160 0 +0
2020-05-19 2020-05-15 0.160 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.160 0 +0
2020-05-12 2020-05-08 0.160 0 +0
2020-05-11 2020-05-07 0.160 0 +0
2020-05-08 2020-05-06 0.160 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.160 0 +0
2020-05-05 2020-04-29 0.160 0 +0
2020-05-04 2020-04-28 0.160 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.160 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.160 0 +0
2020-04-22 2020-04-20 0.160 0 +0
2020-04-21 2020-04-17 0.160 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.210 0 +0
2020-04-09 2020-04-07 0.210 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.210 0 +0
2020-04-06 2020-04-02 0.212 0 +0
2020-04-03 2020-04-01 0.213 0 +0
2020-04-02 2020-03-31 0.196 0 +0
2020-04-01 2020-03-30 0.196 0 +0
2020-03-31 2020-03-27 0.205 0 +0
2020-03-30 2020-03-26 0.205 0 +0
2020-03-27 2020-03-25 0.210 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.219 0 +0
2020-03-24 2020-03-20 0.219 0 +0
2020-03-23 2020-03-19 0.219 0 +0
2020-03-20 2020-03-18 0.219 0 +0
2020-03-19 2020-03-17 0.248 0 +0
2020-03-18 2020-03-16 0.248 0 +0
2020-03-17 2020-03-13 0.249 0 +0
2020-03-16 2020-03-12 0.249 0 +0
2020-03-13 2020-03-11 0.249 0 +0
2020-03-12 2020-03-10 0.249 0 +0
2020-03-11 2020-03-09 0.249 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.250 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.285 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.295 0 +0
2020-02-11 2020-02-07 0.300 0 +0
2020-02-10 2020-02-06 0.300 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.295 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.310 0 +0
2020-01-23 2020-01-21 0.310 0 +0
2020-01-22 2020-01-20 0.315 0 +0
2020-01-21 2020-01-17 0.315 0 +0
2020-01-20 2020-01-16 0.315 0 +0
2020-01-17 2020-01-15 0.315 0 +0
2020-01-16 2020-01-14 0.315 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.315 0 +0
2020-01-13 2020-01-09 0.315 0 +0
2020-01-10 2020-01-08 0.315 0 +0
2020-01-09 2020-01-07 0.315 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.315 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.325 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.305 0 +0
2019-12-27 2019-12-20 0.285 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.305 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.315 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.315 0 +0
2019-12-06 2019-12-04 0.310 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.295 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.325 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.325 0 +0
2019-11-25 2019-11-21 0.315 0 +0
2019-11-22 2019-11-20 0.295 0 +0
2019-11-21 2019-11-19 0.315 0 +0
2019-11-20 2019-11-18 0.340 0 +0
2019-11-19 2019-11-15 0.340 0 +0
2019-11-18 2019-11-14 0.340 0 +0
2019-11-15 2019-11-13 0.340 0 +0
2019-11-14 2019-11-12 0.350 0 +0
2019-11-13 2019-11-11 0.355 0 +0
2019-11-12 2019-11-08 0.340 0 +0
2019-11-11 2019-11-07 0.360 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.360 0 +0
2019-11-06 2019-11-04 0.360 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.335 0 +0
2019-10-31 2019-10-29 0.340 0 +0
2019-10-30 2019-10-28 0.320 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.325 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.370 0 +0
2019-10-15 2019-10-11 0.370 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.350 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.370 0 +0
2019-09-27 2019-09-25 0.370 0 +0
2019-09-26 2019-09-24 0.370 0 +0
2019-09-25 2019-09-23 0.360 0 +0
2019-09-24 2019-09-20 0.360 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.360 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.360 0 +0
2019-09-16 2019-09-12 0.360 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.345 0 +0
2019-09-03 2019-08-30 0.345 0 +0
2019-09-02 2019-08-29 0.345 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.355 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.340 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.345 0 +0
2019-08-20 2019-08-16 0.345 0 +0
2019-08-19 2019-08-15 0.330 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.335 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.335 0 +0
2019-08-12 2019-08-08 0.335 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.335 0 +0
2019-08-07 2019-08-05 0.335 0 +0
2019-08-06 2019-08-02 0.330 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.335 0 +0
2019-08-01 2019-07-30 0.335 0 +0
2019-07-31 2019-07-29 0.330 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.300 0 +0
2019-07-25 2019-07-23 0.295 0 +0
2019-07-24 2019-07-22 0.300 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.295 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.260 0 +0
2019-07-16 2019-07-12 0.260 0 +0
2019-07-15 2019-07-11 0.260 0 +0
2019-07-12 2019-07-10 0.260 0 +0
2019-07-11 2019-07-09 0.260 0 +0
2019-07-10 2019-07-08 0.260 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.285 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.300 0 +0
2019-06-28 2019-06-26 0.295 0 +0
2019-06-27 2019-06-25 0.300 0 +0
2019-06-26 2019-06-24 0.300 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.295 0 +0
2019-06-19 2019-06-17 0.250 0 +0
2019-06-18 2019-06-14 0.305 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.300 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.300 0 +0
2019-06-11 2019-06-06 0.300 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.345 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.355 0 +0
2019-05-31 2019-05-29 0.340 0 +0
2019-05-30 2019-05-28 0.340 0 +0
2019-05-29 2019-05-27 0.375 0 +0
2019-05-28 2019-05-24 0.390 0 +0
2019-05-27 2019-05-23 0.390 0 +0
2019-05-24 2019-05-22 0.390 0 +0
2019-05-23 2019-05-21 0.390 0 +0
2019-05-22 2019-05-20 0.395 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.390 0 +0
2019-05-17 2019-05-15 0.390 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.400 0 +0
2019-05-14 2019-05-09 0.400 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.430 0 +0
2019-05-07 2019-05-03 0.430 0 +0
2019-05-06 2019-05-02 0.430 0 +0
2019-05-03 2019-04-30 0.430 0 +0
2019-05-02 2019-04-29 0.430 0 +0
2019-04-30 2019-04-26 0.410 0 +0
2019-04-29 2019-04-25 0.395 0 +0
2019-04-26 2019-04-24 0.390 0 +0
2019-04-25 2019-04-23 0.390 0 +0
2019-04-24 2019-04-18 0.400 0 +0
2019-04-23 2019-04-17 0.420 0 +0
2019-04-18 2019-04-16 0.420 0 +0
2019-04-17 2019-04-15 0.420 0 +0
2019-04-16 2019-04-12 0.420 0 +0
2019-04-15 2019-04-11 0.420 0 +0
2019-04-12 2019-04-10 0.410 0 +0
2019-04-11 2019-04-09 0.400 0 +0
2019-04-10 2019-04-08 0.390 0 +0
2019-04-09 2019-04-04 0.370 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.370 0 +0
2019-04-01 2019-03-28 0.350 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.420 0 +0
2019-03-26 2019-03-22 0.420 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.400 0 +0
2019-03-20 2019-03-18 0.400 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.450 0 +0
2019-03-15 2019-03-13 0.420 0 +0
2019-03-14 2019-03-12 0.460 0 +0
2019-03-13 2019-03-11 0.465 0 +0
2019-03-12 2019-03-08 0.470 0 +0
2019-03-11 2019-03-07 0.470 0 +0
2019-03-08 2019-03-06 0.490 0 +0
2019-03-07 2019-03-05 0.475 0 +0
2019-03-06 2019-03-04 0.475 0 +0
2019-03-05 2019-03-01 0.475 0 +0
2019-03-04 2019-02-28 0.475 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.480 0 +0
2019-02-27 2019-02-25 0.490 0 +0
2019-02-26 2019-02-22 0.490 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.490 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.405 0 +0
2019-02-19 2019-02-15 0.490 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.520 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.580 0 +0
2019-02-08 2019-01-31 0.550 0 +0
2019-02-01 2019-01-30 0.550 0 +0
2019-01-31 2019-01-29 0.550 0 +0
2019-01-30 2019-01-28 0.550 0 +0
2019-01-29 2019-01-25 0.550 0 +0
2019-01-28 2019-01-24 0.550 0 +0
2019-01-25 2019-01-23 0.550 0 +0
2019-01-24 2019-01-22 0.550 0 +0
2019-01-23 2019-01-21 0.550 0 +0
2019-01-22 2019-01-18 0.550 0 +0
2019-01-21 2019-01-17 0.560 0 +0
2019-01-18 2019-01-16 0.560 0 +0
2019-01-17 2019-01-15 0.550 0 +0
2019-01-16 2019-01-14 0.540 0 +0
2019-01-15 2019-01-11 0.670 0 +0
2019-01-14 2019-01-10 0.590 0 +0
2019-01-11 2019-01-09 0.600 0 +0
2019-01-10 2019-01-08 0.630 0 +0
2019-01-09 2019-01-07 0.640 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.640 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.670 0 +0
2018-12-21 2018-12-19 0.670 0 +0
2018-12-20 2018-12-18 0.670 0 +0
2018-12-19 2018-12-17 0.670 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.670 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.690 0 +0
2018-12-11 2018-12-07 0.690 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.710 0 +0
2018-12-04 2018-11-30 0.730 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.690 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.720 0 +0
2018-11-27 2018-11-23 0.730 0 +0
2018-11-26 2018-11-22 0.700 0 +0
2018-11-23 2018-11-21 0.710 0 +0
2018-11-22 2018-11-20 0.710 0 +0
2018-11-21 2018-11-19 0.690 0 +0
2018-11-20 2018-11-16 0.720 0 +0
2018-11-19 2018-11-15 0.740 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.690 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.700 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.710 0 +0
2018-11-07 2018-11-05 0.710 0 +0
2018-11-06 2018-11-02 0.710 0 +0
2018-11-05 2018-11-01 0.710 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.730 0 +0
2018-10-30 2018-10-26 0.730 0 +0
2018-10-29 2018-10-25 0.740 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.710 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.740 0 +0
2018-10-19 2018-10-16 0.760 0 +0
2018-10-18 2018-10-15 0.680 0 +0
2018-10-16 2018-10-12 0.670 0 +0
2018-10-15 2018-10-11 0.670 0 +0
2018-10-12 2018-10-10 0.710 0 +0
2018-10-11 2018-10-09 0.720 0 +0
2018-10-10 2018-10-08 0.710 0 +0
2018-10-09 2018-10-05 0.710 0 +0
2018-10-08 2018-10-04 0.740 0 +0
2018-10-05 2018-10-03 0.710 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.730 0 +0
2018-10-02 2018-09-27 0.730 0 +0
2018-09-28 2018-09-26 0.740 0 +0
2018-09-27 2018-09-24 0.740 0 +0
2018-09-26 2018-09-21 0.740 0 +0
2018-09-24 2018-09-20 0.750 0 +0
2018-09-21 2018-09-19 0.740 0 +0
2018-09-20 2018-09-18 0.710 0 +0
2018-09-19 2018-09-17 0.710 0 +0
2018-09-18 2018-09-14 0.730 0 +0
2018-09-17 2018-09-13 0.710 0 +0
2018-09-14 2018-09-12 0.720 0 +0
2018-09-13 2018-09-11 0.710 0 +0
2018-09-12 2018-09-10 0.770 0 +0
2018-09-11 2018-09-07 0.780 0 +0
2018-09-10 2018-09-06 0.780 0 +0
2018-09-07 2018-09-05 0.740 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.750 0 +0
2018-09-03 2018-08-30 0.700 0 +0
2018-08-31 2018-08-29 0.740 0 +0
2018-08-30 2018-08-28 0.740 0 +0
2018-08-29 2018-08-27 0.740 0 +0
2018-08-28 2018-08-24 0.740 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.730 0 +0
2018-08-23 2018-08-21 0.730 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.740 0 +0
2018-08-20 2018-08-16 0.750 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.760 0 +0
2018-08-15 2018-08-13 0.760 0 +0
2018-08-14 2018-08-10 0.750 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.750 0 +0
2018-08-09 2018-08-07 0.750 0 +0
2018-08-08 2018-08-06 0.740 0 +0
2018-08-07 2018-08-03 0.760 0 +0
2018-08-06 2018-08-02 0.780 0 +0
2018-08-03 2018-08-01 0.760 0 +0
2018-08-02 2018-07-31 0.780 0 +0
2018-08-01 2018-07-30 0.800 0 +0
2018-07-31 2018-07-27 0.800 0 +0
2018-07-30 2018-07-26 0.810 0 +0
2018-07-27 2018-07-25 0.790 0 +0
2018-07-26 2018-07-24 0.810 0 +0
2018-07-25 2018-07-23 0.800 0 +0
2018-07-24 2018-07-20 0.800 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.750 0 +0
2018-07-19 2018-07-17 0.750 0 +0
2018-07-18 2018-07-16 0.760 0 +0
2018-07-17 2018-07-13 0.750 0 +0
2018-07-16 2018-07-12 0.750 0 +0
2018-07-13 2018-07-11 0.750 0 +0
2018-07-12 2018-07-10 0.750 0 +0
2018-07-11 2018-07-09 0.680 0 +0
2018-07-10 2018-07-06 0.680 0 +0
2018-07-09 2018-07-05 0.700 0 +0
2018-07-06 2018-07-04 0.750 0 +0
2018-07-05 2018-07-03 0.770 0 +0
2018-07-04 2018-06-29 0.780 0 +0
2018-07-03 2018-06-28 0.770 0 +0
2018-06-29 2018-06-27 0.770 0 +0
2018-06-28 2018-06-26 0.790 0 +0
2018-06-27 2018-06-25 0.820 0 +0
2018-06-26 2018-06-22 0.810 0 +0
2018-06-25 2018-06-21 0.810 0 +0
2018-06-22 2018-06-20 0.800 0 +0
2018-06-21 2018-06-19 0.820 0 +0
2018-06-20 2018-06-15 0.830 0 +0
2018-06-19 2018-06-14 0.820 0 +0
2018-06-15 2018-06-13 0.810 0 +0
2018-06-14 2018-06-12 0.810 0 +0
2018-06-13 2018-06-11 0.800 0 +0
2018-06-12 2018-06-08 0.810 0 +0
2018-06-11 2018-06-07 0.790 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.820 0 +0
2018-06-06 2018-06-04 0.840 0 +0
2018-06-05 2018-06-01 0.870 0 +0
2018-06-04 2018-05-31 0.870 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.860 0 +0
2018-05-30 2018-05-28 0.840 0 +0
2018-05-29 2018-05-25 0.850 0 +0
2018-05-28 2018-05-24 0.870 0 +0
2018-05-25 2018-05-23 0.870 0 +0
2018-05-24 2018-05-21 0.880 0 +0
2018-05-23 2018-05-18 0.870 0 +0
2018-05-21 2018-05-17 0.870 0 +0
2018-05-18 2018-05-16 0.870 0 +0
2018-05-17 2018-05-15 0.880 0 +0
2018-05-16 2018-05-14 0.890 0 +0
2018-05-15 2018-05-11 0.890 0 +0
2018-05-14 2018-05-10 0.880 0 +0
2018-05-11 2018-05-09 0.880 0 +0
2018-05-10 2018-05-08 0.870 0 +0
2018-05-09 2018-05-07 0.860 0 +0
2018-05-08 2018-05-04 0.860 0 +0
2018-05-07 2018-05-03 0.850 0 +0
2018-05-04 2018-05-02 0.850 0 +0
2018-05-03 2018-04-30 0.860 0 +0
2018-05-02 2018-04-27 0.860 0 +0
2018-04-30 2018-04-26 0.850 0 +0
2018-04-27 2018-04-25 0.850 0 +0
2018-04-26 2018-04-24 0.870 0 +0
2018-04-25 2018-04-23 0.870 0 +0
2018-04-24 2018-04-20 0.890 0 +0
2018-04-23 2018-04-19 0.890 0 +0
2018-04-20 2018-04-18 0.890 0 +0
2018-04-19 2018-04-17 0.900 0 +0
2018-04-18 2018-04-16 0.890 0 +0
2018-04-17 2018-04-13 0.890 0 +0
2018-04-16 2018-04-12 0.890 0 +0
2018-04-13 2018-04-11 0.890 0 +0
2018-04-12 2018-04-10 0.900 0 +0
2018-04-11 2018-04-09 0.890 0 +0
2018-04-10 2018-04-06 0.910 0 +0
2018-04-09 2018-04-04 0.900 0 +0
2018-04-06 2018-04-03 0.910 0 +0
2018-04-04 2018-03-29 0.900 0 +0
2018-04-03 2018-03-28 0.920 0 +0
2018-03-29 2018-03-27 0.900 0 +0
2018-03-28 2018-03-26 0.890 0 +0
2018-03-27 2018-03-23 0.950 0 +0
2018-03-26 2018-03-22 0.950 0 +0
2018-03-23 2018-03-21 0.950 0 +0
2018-03-22 2018-03-20 0.930 0 +0
2018-03-21 2018-03-19 0.970 0 +0
2018-03-20 2018-03-16 0.970 0 +0
2018-03-19 2018-03-15 0.960 0 +0
2018-03-16 2018-03-14 0.960 0 +0
2018-03-15 2018-03-13 0.950 0 +0
2018-03-14 2018-03-12 0.970 0 +0
2018-03-13 2018-03-09 0.940 0 +0
2018-03-12 2018-03-08 0.940 0 +0
2018-03-09 2018-03-07 0.940 0 +0
2018-03-08 2018-03-06 0.930 0 +0
2018-03-07 2018-03-05 0.940 0 +0
2018-03-06 2018-03-02 0.940 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.920 0 +0
2018-03-01 2018-02-27 0.920 0 +0
2018-02-28 2018-02-26 0.920 0 +0
2018-02-27 2018-02-23 0.920 0 +0
2018-02-26 2018-02-22 0.910 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.940 0 +0
2018-02-21 2018-02-15 1.000 0 +0
2018-02-20 2018-02-13 0.930 0 +0
2018-02-14 2018-02-12 0.980 0 +0
2018-02-13 2018-02-09 0.970 0 +0
2018-02-12 2018-02-08 0.940 0 +0
2018-02-09 2018-02-07 0.940 0 +0
2018-02-08 2018-02-06 0.920 0 +0
2018-02-07 2018-02-05 0.940 0 +0
2018-02-06 2018-02-02 0.950 0 +0
2018-02-05 2018-02-01 0.940 0 +0
2018-02-02 2018-01-31 0.930 0 +0
2018-02-01 2018-01-30 0.930 0 +0
2018-01-31 2018-01-29 0.910 0 +0
2018-01-30 2018-01-26 0.910 0 +0
2018-01-29 2018-01-25 0.900 0 +0
2018-01-26 2018-01-24 0.880 0 +0
2018-01-25 2018-01-23 0.880 0 +0
2018-01-24 2018-01-22 0.880 0 +0
2018-01-23 2018-01-19 0.870 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.830 0 +0
2018-01-18 2018-01-16 0.830 0 +0
2018-01-17 2018-01-15 0.820 0 +0
2018-01-16 2018-01-12 0.840 0 +0
2018-01-15 2018-01-11 0.830 0 +0
2018-01-12 2018-01-10 0.830 0 +0
2018-01-11 2018-01-09 0.830 0 +0
2018-01-10 2018-01-08 0.830 0 +0
2018-01-09 2018-01-05 0.870 0 +0
2018-01-08 2018-01-04 0.840 0 +0
2018-01-05 2018-01-03 0.840 0 +0
2018-01-04 2018-01-02 0.850 0 +0
2018-01-03 2017-12-29 0.860 0 +0
2018-01-02 2017-12-28 0.840 0 +0
2017-12-29 2017-12-27 0.870 0 +0
2017-12-28 2017-12-22 0.880 0 +0
2017-12-27 2017-12-21 0.890 0 +0
2017-12-22 2017-12-20 0.850 0 +0
2017-12-21 2017-12-19 0.850 0 +0
2017-12-20 2017-12-18 0.860 0 +0
2017-12-19 2017-12-15 0.860 0 +0
2017-12-18 2017-12-14 0.880 0 +0
2017-12-15 2017-12-13 0.880 0 +0
2017-12-14 2017-12-12 0.880 0 +0
2017-12-13 2017-12-11 0.880 0 +0
2017-12-12 2017-12-08 0.890 0 +0
2017-12-11 2017-12-07 0.900 0 +0
2017-12-08 2017-12-06 0.890 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.910 0 +0
2017-12-05 2017-12-01 0.910 0 +0
2017-12-04 2017-11-30 0.910 0 +0
2017-12-01 2017-11-29 0.900 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.890 0 +0
2017-11-28 2017-11-24 0.880 0 +0
2017-11-27 2017-11-23 0.880 0 +0
2017-11-24 2017-11-22 0.880 0 +0
2017-11-23 2017-11-21 0.880 0 +0
2017-11-22 2017-11-20 0.880 0 +0
2017-11-21 2017-11-17 0.880 0 +0
2017-11-20 2017-11-16 0.880 0 +0
2017-11-17 2017-11-15 0.890 0 +0
2017-11-16 2017-11-14 0.890 0 +0
2017-11-15 2017-11-13 0.900 0 +0
2017-11-14 2017-11-10 0.910 0 +0
2017-11-13 2017-11-09 0.900 0 +0
2017-11-10 2017-11-08 0.900 0 +0
2017-11-09 2017-11-07 0.900 0 +0
2017-11-08 2017-11-06 0.900 0 +0
2017-11-07 2017-11-03 0.890 0 +0
2017-11-06 2017-11-02 0.890 0 +0
2017-11-03 2017-11-01 0.890 0 +0
2017-11-02 2017-10-31 0.880 0 +0
2017-11-01 2017-10-30 0.880 0 +0
2017-10-31 2017-10-27 0.890 0 +0
2017-10-30 2017-10-26 0.890 0 +0
2017-10-27 2017-10-25 0.890 0 +0
2017-10-26 2017-10-24 0.880 0 +0
2017-10-25 2017-10-23 0.870 0 +0
2017-10-24 2017-10-20 0.890 0 +0
2017-10-23 2017-10-19 0.900 0 +0
2017-10-20 2017-10-18 0.900 0 +0
2017-10-19 2017-10-17 0.880 0 +0
2017-10-18 2017-10-16 0.900 0 +0
2017-10-17 2017-10-13 0.860 0 +0
2017-10-16 2017-10-12 0.890 0 +0
2017-10-13 2017-10-11 0.890 0 +0
2017-10-12 2017-10-10 0.880 0 +0
2017-10-11 2017-10-09 0.910 0 +0
2017-10-10 2017-10-06 0.920 0 +0
2017-10-09 2017-10-04 0.920 0 +0
2017-10-06 2017-10-03 0.910 0 +0
2017-10-04 2017-09-29 0.930 0 +0
2017-10-03 2017-09-28 0.930 0 +0
2017-09-29 2017-09-27 0.910 0 +0
2017-09-28 2017-09-26 0.890 0 +0
2017-09-27 2017-09-25 0.890 0 +0
2017-09-26 2017-09-22 0.910 0 +0
2017-09-25 2017-09-21 0.900 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.880 0 +0
2017-09-20 2017-09-18 0.890 0 +0
2017-09-19 2017-09-15 0.880 0 +0
2017-09-18 2017-09-14 0.890 0 +0
2017-09-15 2017-09-13 0.900 0 +0
2017-09-14 2017-09-12 0.910 0 +0
2017-09-13 2017-09-11 0.910 0 +0
2017-09-12 2017-09-08 0.910 0 +0
2017-09-11 2017-09-07 0.920 0 +0
2017-09-08 2017-09-06 0.900 0 +0
2017-09-07 2017-09-05 0.910 0 +0
2017-09-06 2017-09-04 0.890 0 +0
2017-09-05 2017-09-01 0.890 0 +0
2017-09-04 2017-08-31 0.900 0 +0
2017-09-01 2017-08-30 0.920 0 +0
2017-08-31 2017-08-29 0.900 0 +0
2017-08-30 2017-08-28 0.900 0 +0
2017-08-29 2017-08-25 0.920 0 +0
2017-08-28 2017-08-24 0.940 0 +0
2017-08-25 2017-08-22 0.890 0 +0
2017-08-24 2017-08-21 0.890 0 +0
2017-08-22 2017-08-18 0.890 0 +0
2017-08-21 2017-08-17 0.900 0 +0
2017-08-18 2017-08-16 0.900 0 +0
2017-08-17 2017-08-15 0.900 0 +0
2017-08-16 2017-08-14 0.890 0 +0
2017-08-15 2017-08-11 0.890 0 +0
2017-08-14 2017-08-10 0.890 0 +0
2017-08-11 2017-08-09 0.890 0 +0
2017-08-10 2017-08-08 0.900 0 +0
2017-08-09 2017-08-07 0.900 0 +0
2017-08-08 2017-08-04 0.900 0 +0
2017-08-07 2017-08-03 0.890 0 +0
2017-08-04 2017-08-02 0.900 0 +0
2017-08-03 2017-08-01 0.890 0 +0
2017-08-02 2017-07-31 0.890 0 +0
2017-08-01 2017-07-28 0.880 0 +0
2017-07-31 2017-07-27 0.880 0 +0
2017-07-28 2017-07-26 0.890 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.880 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.890 0 +0
2017-07-21 2017-07-19 0.890 0 +0
2017-07-20 2017-07-18 0.890 0 +0
2017-07-19 2017-07-17 0.900 0 +0
2017-07-18 2017-07-14 0.890 0 +0
2017-07-17 2017-07-13 0.890 0 +0
2017-07-14 2017-07-12 0.880 0 +0
2017-07-13 2017-07-11 0.860 0 +0
2017-07-12 2017-07-10 0.860 0 +0
2017-07-11 2017-07-07 0.860 0 +0
2017-07-10 2017-07-06 0.810 0 +0
2017-07-07 2017-07-05 0.800 0 +0
2017-07-06 2017-07-04 0.830 0 +0
2017-07-05 2017-07-03 0.840 0 +0
2017-07-04 2017-06-30 0.860 0 +0
2017-07-03 2017-06-29 0.860 0 +0
2017-06-30 2017-06-28 0.860 0 +0
2017-06-29 2017-06-27 0.900 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.900 0 +0
2017-06-26 2017-06-22 0.890 0 +0
2017-06-23 2017-06-21 0.900 0 +0
2017-06-22 2017-06-20 0.900 0 +0
2017-06-21 2017-06-19 0.900 0 +0
2017-06-20 2017-06-16 0.900 0 +0
2017-06-19 2017-06-15 0.890 0 +0
2017-06-16 2017-06-14 0.890 0 +0
2017-06-15 2017-06-13 0.890 0 +0
2017-06-14 2017-06-12 0.890 0 +0
2017-06-13 2017-06-09 0.900 0 +0
2017-06-12 2017-06-08 0.890 0 +0
2017-06-09 2017-06-07 0.900 0 +0
2017-06-08 2017-06-06 0.900 0 +0
2017-06-07 2017-06-05 0.890 0 +0
2017-06-06 2017-06-02 0.900 0 +0
2017-06-05 2017-06-01 0.900 0 +0
2017-06-02 2017-05-31 0.900 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.900 0 +0
2017-05-29 2017-05-25 0.900 0 +0
2017-05-26 2017-05-24 0.900 0 +0
2017-05-25 2017-05-23 0.910 0 +0
2017-05-24 2017-05-22 0.910 0 +0
2017-05-23 2017-05-19 0.910 0 +0
2017-05-22 2017-05-18 0.920 0 +0
2017-05-19 2017-05-17 0.910 0 +0
2017-05-18 2017-05-16 0.890 0 +0
2017-05-17 2017-05-15 0.900 0 +0
2017-05-16 2017-05-12 0.890 0 +0
2017-05-15 2017-05-11 0.840 0 +0
2017-05-12 2017-05-10 0.910 0 +0
2017-05-11 2017-05-09 0.920 0 +0
2017-05-10 2017-05-08 0.910 0 +0
2017-05-09 2017-05-05 0.910 0 +0
2017-05-08 2017-05-04 0.940 0 +0
2017-05-05 2017-05-02 0.960 0 +0
2017-05-04 2017-04-28 0.960 0 +0
2017-05-02 2017-04-27 0.960 0 +0
2017-04-28 2017-04-26 0.940 0 +0
2017-04-27 2017-04-25 0.950 0 +0
2017-04-26 2017-04-24 0.960 0 +0
2017-04-25 2017-04-21 0.980 0 +0
2017-04-24 2017-04-20 0.940 0 +0
2017-04-21 2017-04-19 0.930 0 +0
2017-04-20 2017-04-18 0.950 0 +0
2017-04-19 2017-04-13 0.940 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.950 0 +0
2017-04-12 2017-04-10 0.950 0 +0
2017-04-11 2017-04-07 0.950 0 +0
2017-04-10 2017-04-06 0.950 0 +0
2017-04-07 2017-04-05 0.950 0 +0
2017-04-06 2017-04-03 0.950 0 +0
2017-04-05 2017-03-31 0.940 0 +0
2017-04-03 2017-03-30 0.950 0 +0
2017-03-31 2017-03-29 0.950 0 +0
2017-03-30 2017-03-28 0.960 0 +0
2017-03-29 2017-03-27 0.950 0 +0
2017-03-28 2017-03-24 0.960 0 +0
2017-03-27 2017-03-23 0.960 0 +0
2017-03-24 2017-03-22 0.950 0 +0
2017-03-23 2017-03-21 0.960 0 +0
2017-03-22 2017-03-20 0.970 0 +0
2017-03-21 2017-03-17 0.970 0 +0
2017-03-20 2017-03-16 0.960 0 +0
2017-03-17 2017-03-15 0.970 0 +0
2017-03-16 2017-03-14 0.960 0 +0
2017-03-15 2017-03-13 0.970 0 +0
2017-03-14 2017-03-10 0.970 0 +0
2017-03-13 2017-03-09 0.980 0 +0
2017-03-10 2017-03-08 0.990 0 +0
2017-03-09 2017-03-07 0.980 0 +0
2017-03-08 2017-03-06 0.980 0 +0
2017-03-07 2017-03-03 0.980 0 +0
2017-03-06 2017-03-02 1.000 0 +0
2017-03-03 2017-03-01 1.000 0 +0
2017-03-02 2017-02-28 1.010 0 +0
2017-03-01 2017-02-27 0.970 0 +0
2017-02-28 2017-02-24 0.970 0 +0
2017-02-27 2017-02-23 0.990 0 +0
2017-02-24 2017-02-22 0.990 0 +0
2017-02-23 2017-02-21 1.000 0 +0
2017-02-22 2017-02-20 1.010 0 +0
2017-02-21 2017-02-17 1.000 0 +0
2017-02-20 2017-02-16 1.010 0 +0
2017-02-17 2017-02-15 1.020 0 +0
2017-02-16 2017-02-14 1.020 0 +0
2017-02-15 2017-02-13 1.010 0 +0
2017-02-14 2017-02-10 1.000 0 +0
2017-02-13 2017-02-09 1.010 0 +0
2017-02-10 2017-02-08 1.010 0 +0
2017-02-09 2017-02-07 1.010 0 +0
2017-02-08 2017-02-06 1.000 0 +0
2017-02-07 2017-02-03 1.030 0 +0
2017-02-06 2017-02-02 1.030 0 +0
2017-02-03 2017-02-01 1.020 0 +0
2017-02-02 2017-01-27 1.030 0 +0
2017-02-01 2017-01-25 1.020 0 +0
2017-01-26 2017-01-24 1.030 0 +0
2017-01-25 2017-01-23 0.980 0 +0
2017-01-24 2017-01-20 1.000 0 +0
2017-01-23 2017-01-19 1.010 0 +0
2017-01-20 2017-01-18 1.000 0 +0
2017-01-19 2017-01-17 0.990 0 +0
2017-01-18 2017-01-16 0.980 0 +0
2017-01-17 2017-01-13 0.980 0 +0
2017-01-16 2017-01-12 1.010 0 +0
2017-01-13 2017-01-11 1.000 0 +0
2017-01-12 2017-01-10 1.030 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 0.990 0 +0
2017-01-09 2017-01-05 1.000 0 +0
2017-01-06 2017-01-04 1.000 0 +0
2017-01-05 2017-01-03 1.050 0 +0
2017-01-04 2016-12-30 0.960 0 +0
2017-01-03 2016-12-29 0.980 0 +0
2016-12-30 2016-12-28 1.010 0 +0
2016-12-29 2016-12-23 1.020 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 1.030 0 +0
2016-12-22 2016-12-20 1.030 0 +0
2016-12-21 2016-12-19 1.050 0 +0
2016-12-20 2016-12-16 1.030 0 +0
2016-12-19 2016-12-15 1.020 0 +0
2016-12-16 2016-12-14 1.010 0 +0
2016-12-15 2016-12-13 0.990 0 +0
2016-12-14 2016-12-12 0.920 0 +0
2016-12-13 2016-12-09 0.920 0 +0
2016-12-12 2016-12-08 0.930 0 +0
2016-12-09 2016-12-07 0.900 0 +0
2016-12-08 2016-12-06 0.900 0 +0
2016-12-07 2016-12-05 0.900 0 +0
2016-12-06 2016-12-02 0.930 0 +0
2016-12-05 2016-12-01 0.950 0 +0
2016-12-02 2016-11-30 0.970 0 +0
2016-12-01 2016-11-29 0.970 0 +0
2016-11-30 2016-11-28 0.970 0 +0
2016-11-29 2016-11-25 0.960 0 +0
2016-11-28 2016-11-24 0.950 0 +0
2016-11-25 2016-11-23 0.960 0 +0
2016-11-24 2016-11-22 0.960 0 +0
2016-11-23 2016-11-21 1.000 0 +0
2016-11-22 2016-11-18 0.970 0 +0
2016-11-21 2016-11-17 0.980 0 +0
2016-11-18 2016-11-16 0.980 0 +0
2016-11-17 2016-11-15 0.980 0 +0
2016-11-16 2016-11-14 0.970 0 +0
2016-11-15 2016-11-11 0.950 0 +0
2016-11-14 2016-11-10 1.000 0 +0
2016-11-11 2016-11-09 0.990 0 +0
2016-11-10 2016-11-08 0.980 0 +0
2016-11-09 2016-11-07 0.980 0 +0
2016-11-08 2016-11-04 1.000 0 +0
2016-11-07 2016-11-03 0.980 0 +0
2016-11-04 2016-11-02 0.970 0 +0
2016-11-03 2016-11-01 0.960 0 +0
2016-11-02 2016-10-31 0.950 0 +0
2016-11-01 2016-10-28 0.960 0 +0
2016-10-31 2016-10-27 0.960 0 +0
2016-10-28 2016-10-26 0.990 0 +0
2016-10-27 2016-10-25 1.000 0 +0
2016-10-26 2016-10-24 1.010 0 +0
2016-10-25 2016-10-20 1.020 0 +0
2016-10-24 2016-10-19 1.020 0 +0
2016-10-20 2016-10-18 1.050 0 +0
2016-10-19 2016-10-17 1.040 0 +0
2016-10-18 2016-10-14 1.040 0 +0
2016-10-17 2016-10-13 1.040 0 +0
2016-10-14 2016-10-12 1.050 0 +0
2016-10-13 2016-10-11 1.040 0 +0
2016-10-12 2016-10-07 1.050 0 +0
2016-10-11 2016-10-06 1.060 0 +0
2016-10-07 2016-10-05 1.050 0 +0
2016-10-06 2016-10-04 1.070 0 +0
2016-10-05 2016-10-03 1.050 0 +0
2016-10-04 2016-09-30 1.070 0 +0
2016-10-03 2016-09-29 1.030 0 +0
2016-09-30 2016-09-28 1.030 0 +0
2016-09-29 2016-09-27 1.040 0 +0
2016-09-28 2016-09-26 1.030 0 +0
2016-09-27 2016-09-23 1.050 0 +0
2016-09-26 2016-09-22 1.060 0 +0
2016-09-23 2016-09-21 1.030 0 +0
2016-09-22 2016-09-20 1.020 0 +0
2016-09-21 2016-09-19 1.030 0 +0
2016-09-20 2016-09-15 1.030 0 +0
2016-09-19 2016-09-14 1.040 0 +0
2016-09-15 2016-09-13 1.050 0 +0
2016-09-14 2016-09-12 1.020 0 +0
2016-09-13 2016-09-09 1.020 0 +0
2016-09-12 2016-09-08 1.020 0 +0
2016-09-09 2016-09-07 1.030 0 +0
2016-09-08 2016-09-06 1.030 0 +0
2016-09-07 2016-09-05 1.020 0 +0
2016-09-06 2016-09-02 1.000 0 +0
2016-09-05 2016-09-01 0.990 0 +0
2016-09-02 2016-08-31 1.000 0 +0
2016-09-01 2016-08-30 1.000 0 +0
2016-08-31 2016-08-29 1.000 0 +0
2016-08-30 2016-08-26 1.000 0 +0
2016-08-29 2016-08-25 1.000 0 +0
2016-08-26 2016-08-24 0.990 0 +0
2016-08-25 2016-08-23 0.990 0 +0
2016-08-24 2016-08-22 0.960 0 +0
2016-08-23 2016-08-19 1.000 0 +0
2016-08-22 2016-08-18 1.000 0 +0
2016-08-19 2016-08-17 1.000 0 +0
2016-08-18 2016-08-16 1.000 0 +0
2016-08-17 2016-08-15 1.010 0 +0
2016-08-16 2016-08-12 1.010 0 +0
2016-08-15 2016-08-11 1.000 0 +0
2016-08-12 2016-08-10 1.000 0 +0
2016-08-11 2016-08-09 1.020 0 +0
2016-08-10 2016-08-08 1.020 0 +0
2016-08-09 2016-08-05 1.030 0 +0
2016-08-08 2016-08-04 1.030 0 +0
2016-08-05 2016-08-03 1.020 0 +0
2016-08-04 2016-08-01 1.020 0 +0
2016-08-03 2016-07-29 1.010 0 +0
2016-08-01 2016-07-28 1.080 0 +0
2016-07-29 2016-07-27 1.140 0 +0
2016-07-28 2016-07-26 1.140 0 +0
2016-07-27 2016-07-25 1.130 0 +0
2016-07-26 2016-07-22 1.110 0 +0
2016-07-25 2016-07-21 1.080 0 +0
2016-07-22 2016-07-20 1.070 0 +0
2016-07-21 2016-07-19 1.070 0 +0
2016-07-20 2016-07-18 1.050 0 +0
2016-07-19 2016-07-15 1.020 0 +0
2016-07-18 2016-07-14 1.010 0 +0
2016-07-15 2016-07-13 1.010 0 +0
2016-07-14 2016-07-12 1.000 0 +0
2016-07-13 2016-07-11 0.990 0 +0
2016-07-12 2016-07-08 0.980 0 +0
2016-07-11 2016-07-07 0.970 0 +0
2016-07-08 2016-07-06 1.000 0 +0
2016-07-07 2016-07-05 1.000 0 +0
2016-07-06 2016-07-04 1.000 0 +0
2016-07-05 2016-06-30 0.990 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.990 0 +0
2016-06-29 2016-06-27 0.980 0 +0
2016-06-28 2016-06-24 1.000 0 +0
2016-06-27 2016-06-23 0.950 0 +0
2016-06-24 2016-06-22 0.940 0 +0
2016-06-23 2016-06-21 0.950 0 +0
2016-06-22 2016-06-20 0.950 0 +0
2016-06-21 2016-06-17 0.900 0 +0
2016-06-20 2016-06-16 0.930 0 +0
2016-06-17 2016-06-15 0.930 0 +0
2016-06-16 2016-06-14 0.920 0 +0
2016-06-15 2016-06-13 0.910 0 +0
2016-06-14 2016-06-10 0.900 0 +0
2016-06-13 2016-06-08 0.970 0 +0
2016-06-10 2016-06-07 0.970 0 +0
2016-06-08 2016-06-06 0.950 0 +0
2016-06-07 2016-06-03 0.880 0 +0
2016-06-06 2016-06-02 0.880 0 +0
2016-06-03 2016-06-01 0.810 0 +0
2016-06-02 2016-05-31 0.880 0 +0
2016-06-01 2016-05-30 0.880 0 +0
2016-05-31 2016-05-27 0.830 0 +0
2016-05-30 2016-05-26 0.830 0 +0
2016-05-27 2016-05-25 0.830 0 +0
2016-05-26 2016-05-24 0.890 0 +0
2016-05-25 2016-05-23 0.890 0 +0
2016-05-24 2016-05-20 0.890 0 +0
2016-05-23 2016-05-19 0.890 0 +0
2016-05-20 2016-05-18 0.830 0 +0
2016-05-19 2016-05-17 0.830 0 +0
2016-05-18 2016-05-16 0.830 0 +0
2016-05-17 2016-05-13 0.850 0 +0
2016-05-16 2016-05-12 0.850 0 +0
2016-05-13 2016-05-11 0.860 0 +0
2016-05-12 2016-05-10 0.860 0 +0
2016-05-11 2016-05-09 0.880 0 +0
2016-05-10 2016-05-06 0.880 0 +0
2016-05-09 2016-05-05 0.880 0 +0
2016-05-06 2016-05-04 0.880 0 +0
2016-05-05 2016-05-03 0.880 0 +0
2016-05-04 2016-04-29 0.880 0 +0
2016-05-03 2016-04-28 0.870 0 +0
2016-04-29 2016-04-27 0.890 0 +0
2016-04-28 2016-04-26 0.880 0 +0
2016-04-27 2016-04-25 0.910 0 +0
2016-04-26 2016-04-22 0.910 0 +0
2016-04-25 2016-04-21 0.900 0 +0
2016-04-22 2016-04-20 0.950 0 +0
2016-04-21 2016-04-19 0.950 0 +0
2016-04-20 2016-04-18 0.950 0 +0
2016-04-19 2016-04-15 0.950 0 +0
2016-04-18 2016-04-14 0.950 0 +0
2016-04-15 2016-04-13 0.950 0 +0
2016-04-14 2016-04-12 0.950 0 +0
2016-04-13 2016-04-11 0.970 0 +0
2016-04-12 2016-04-08 0.980 0 +0
2016-04-11 2016-04-07 0.930 0 +0
2016-04-08 2016-04-06 0.920 0 +0
2016-04-07 2016-04-05 0.940 0 +0
2016-04-06 2016-04-01 0.920 0 +0
2016-04-05 2016-03-31 0.920 0 +0
2016-04-01 2016-03-30 0.970 0 +0
2016-03-31 2016-03-29 0.970 0 +0
2016-03-30 2016-03-24 0.970 0 +0
2016-03-29 2016-03-23 0.950 0 +0
2016-03-24 2016-03-22 0.970 0 +0
2016-03-23 2016-03-21 0.950 0 +0
2016-03-22 2016-03-18 0.980 0 +0
2016-03-21 2016-03-17 0.980 0 +0
2016-03-18 2016-03-16 0.950 0 +0
2016-03-17 2016-03-15 0.950 0 +0
2016-03-16 2016-03-14 0.990 0 +0
2016-03-15 2016-03-11 0.970 0 +0
2016-03-14 2016-03-10 0.960 0 +0
2016-03-11 2016-03-09 0.970 0 +0
2016-03-10 2016-03-08 0.960 0 +0
2016-03-09 2016-03-07 0.930 0 +0
2016-03-08 2016-03-04 0.900 0 +0
2016-03-07 2016-03-03 0.910 0 +0
2016-03-04 2016-03-02 0.900 0 +0
2016-03-03 2016-03-01 0.900 0 +0
2016-03-02 2016-02-29 0.900 0 +0
2016-03-01 2016-02-26 0.910 0 +0
2016-02-29 2016-02-25 0.900 0 +0
2016-02-26 2016-02-24 0.890 0 +0
2016-02-25 2016-02-23 0.890 0 +0
2016-02-24 2016-02-22 0.890 0 +0
2016-02-23 2016-02-19 0.880 0 +0
2016-02-22 2016-02-18 0.880 0 +0
2016-02-19 2016-02-17 0.880 0 +0
2016-02-18 2016-02-16 0.880 0 +0
2016-02-17 2016-02-15 0.900 0 +0
2016-02-16 2016-02-12 0.820 0 +0
2016-02-15 2016-02-11 0.820 0 +0
2016-02-12 2016-02-05 0.820 0 +0
2016-02-11 2016-02-04 0.820 0 +0
2016-02-05 2016-02-03 0.820 0 +0
2016-02-04 2016-02-02 0.820 0 +0
2016-02-03 2016-02-01 0.820 0 +0
2016-02-02 2016-01-29 0.810 0 +0
2016-02-01 2016-01-28 0.800 0 +0
2016-01-29 2016-01-27 0.800 0 +0
2016-01-28 2016-01-26 0.780 0 +0
2016-01-27 2016-01-25 0.850 0 +0
2016-01-26 2016-01-22 0.820 0 +0
2016-01-25 2016-01-21 0.850 0 +0
2016-01-22 2016-01-20 0.900 0 +0
2016-01-21 2016-01-19 0.940 0 +0
2016-01-20 2016-01-18 0.910 0 +0
2016-01-19 2016-01-15 0.920 0 +0
2016-01-18 2016-01-14 0.920 0 +0
2016-01-15 2016-01-13 0.920 0 +0
2016-01-14 2016-01-12 0.920 0 +0
2016-01-13 2016-01-11 0.930 0 +0
2016-01-12 2016-01-08 0.930 0 +0
2016-01-11 2016-01-07 0.920 0 +0
2016-01-08 2016-01-06 0.900 0 +0
2016-01-07 2016-01-05 0.900 0 +0
2016-01-06 2016-01-04 0.900 0 +0
2016-01-05 2015-12-31 0.930 0 +0
2016-01-04 2015-12-29 0.920 0 +0
2015-12-30 2015-12-28 0.930 0 +0
2015-12-29 2015-12-24 0.960 0 +0
2015-12-28 2015-12-22 0.930 0 +0
2015-12-23 2015-12-21 0.930 0 +0
2015-12-22 2015-12-18 0.940 0 +0
2015-12-21 2015-12-17 0.950 0 +0
2015-12-18 2015-12-16 0.940 0 +0
2015-12-17 2015-12-15 0.950 0 +0
2015-12-16 2015-12-14 0.960 0 +0
2015-12-15 2015-12-11 0.990 0 +0
2015-12-14 2015-12-10 0.990 0 +0
2015-12-11 2015-12-09 0.960 0 +0
2015-12-10 2015-12-08 0.960 0 +0
2015-12-09 2015-12-07 0.960 0 +0
2015-12-08 2015-12-04 0.960 0 +0
2015-12-07 2015-12-03 0.960 0 +0
2015-12-04 2015-12-02 1.000 0 +0
2015-12-03 2015-12-01 0.970 0 +0
2015-12-02 2015-11-30 0.960 0 +0
2015-12-01 2015-11-27 0.960 0 +0
2015-11-30 2015-11-26 1.000 0 +0
2015-11-27 2015-11-25 1.000 0 +0
2015-11-26 2015-11-24 1.000 0 +0
2015-11-25 2015-11-23 1.000 0 +0
2015-11-24 2015-11-20 1.020 0 +0
2015-11-23 2015-11-19 1.000 0 +0
2015-11-20 2015-11-18 0.980 0 +0
2015-11-19 2015-11-17 0.950 0 +0
2015-11-18 2015-11-16 0.930 0 +0
2015-11-17 2015-11-13 0.950 0 +0
2015-11-16 2015-11-12 0.950 0 +0
2015-11-13 2015-11-11 1.000 0 +0
2015-11-12 2015-11-10 1.000 0 +0
2015-11-11 2015-11-09 0.950 0 +0
2015-11-10 2015-11-06 1.050 0 +0
2015-11-09 2015-11-05 0.980 0 +0
2015-11-06 2015-11-04 0.960 0 +0
2015-11-05 2015-11-03 0.930 0 +0
2015-11-04 2015-11-02 0.930 0 +0
2015-11-03 2015-10-30 0.940 0 +0
2015-11-02 2015-10-29 0.940 0 +0
2015-10-30 2015-10-28 0.960 0 +0
2015-10-29 2015-10-27 0.930 0 +0
2015-10-28 2015-10-26 0.940 0 +0
2015-10-27 2015-10-23 0.940 0 +0
2015-10-26 2015-10-22 0.970 0 +0
2015-10-23 2015-10-20 0.930 0 +0
2015-10-22 2015-10-19 0.930 0 +0
2015-10-20 2015-10-16 0.940 0 +0
2015-10-19 2015-10-15 0.960 0 +0
2015-10-16 2015-10-14 0.960 0 +0
2015-10-15 2015-10-13 0.920 0 +0
2015-10-14 2015-10-12 0.940 0 +0
2015-10-13 2015-10-09 0.940 0 +0
2015-10-12 2015-10-08 0.930 0 +0
2015-10-09 2015-10-07 0.930 0 +0
2015-10-08 2015-10-06 0.920 0 +0
2015-10-07 2015-10-05 0.970 0 +0
2015-10-06 2015-10-02 0.880 0 +0
2015-10-05 2015-09-30 0.910 0 +0
2015-10-02 2015-09-29 0.970 0 +0
2015-09-30 2015-09-25 0.920 0 +0
2015-09-29 2015-09-24 0.960 0 +0
2015-09-25 2015-09-23 0.930 0 +0
2015-09-24 2015-09-22 0.950 0 +0
2015-09-23 2015-09-21 0.980 0 +0
2015-09-22 2015-09-18 0.960 0 +0
2015-09-21 2015-09-17 0.990 0 +0
2015-09-18 2015-09-16 0.990 0 +0
2015-09-17 2015-09-15 0.990 0 +0
2015-09-16 2015-09-14 0.980 0 +0
2015-09-15 2015-09-11 0.950 0 +0
2015-09-14 2015-09-10 0.960 0 +0
2015-09-11 2015-09-09 0.950 0 +0
2015-09-10 2015-09-08 0.960 0 +0
2015-09-09 2015-09-07 0.980 0 +0
2015-09-08 2015-09-04 0.920 0 +0
2015-09-07 2015-09-02 0.980 0 +0
2015-09-04 2015-09-01 0.990 0 +0
2015-09-02 2015-08-31 1.010 0 +0
2015-09-01 2015-08-28 1.010 0 +0
2015-08-31 2015-08-27 0.970 0 +0
2015-08-28 2015-08-26 0.940 0 +0
2015-08-27 2015-08-25 0.930 0 +0
2015-08-26 2015-08-24 0.990 0 +0
2015-08-25 2015-08-21 1.130 0 +0
2015-08-24 2015-08-20 1.140 0 +0
2015-08-21 2015-08-19 1.150 0 +0
2015-08-20 2015-08-18 1.150 0 +0
2015-08-19 2015-08-17 1.130 0 +0
2015-08-18 2015-08-14 1.190 0 +0
2015-08-17 2015-08-13 1.180 0 +0
2015-08-14 2015-08-12 1.180 0 +0
2015-08-13 2015-08-11 1.210 0 +0
2015-08-12 2015-08-10 1.220 0 +0
2015-08-11 2015-08-07 1.180 0 +0
2015-08-10 2015-08-06 1.200 0 +0
2015-08-07 2015-08-05 1.180 0 +0
2015-08-06 2015-08-04 1.200 0 +0
2015-08-05 2015-08-03 1.160 0 +0
2015-08-04 2015-07-31 1.260 0 +0
2015-08-03 2015-07-30 1.240 0 +0
2015-07-31 2015-07-29 1.270 0 +0
2015-07-30 2015-07-28 1.200 0 +0
2015-07-29 2015-07-27 1.170 0 +0
2015-07-28 2015-07-24 1.260 0 +0
2015-07-27 2015-07-23 1.260 0 +0
2015-07-24 2015-07-22 1.270 0 +0
2015-07-23 2015-07-21 1.290 0 +0
2015-07-22 2015-07-20 1.280 0 +0
2015-07-21 2015-07-17 1.300 0 +0
2015-07-20 2015-07-16 1.260 0 +0
2015-07-17 2015-07-15 1.250 0 +0
2015-07-16 2015-07-14 1.350 0 +0
2015-07-15 2015-07-13 1.320 0 +0
2015-07-14 2015-07-10 1.270 0 +0
2015-07-13 2015-07-09 1.200 0 +0
2015-07-10 2015-07-08 0.940 0 +0
2015-07-09 2015-07-07 1.190 0 +0
2015-07-08 2015-07-06 1.160 0 +0
2015-07-07 2015-07-03 1.350 0 +0
2015-07-06 2015-07-02 1.490 0 +0
2015-07-03 2015-06-30 1.540 0 +0
2015-07-02 2015-06-29 1.550 0 +0
2015-06-30 2015-06-26 1.600 0 +0
2015-06-29 2015-06-25 1.680 0 +0
2015-06-26 2015-06-24 1.700 0 +0
2015-06-25 2015-06-23 1.690 0 +0
2015-06-24 2015-06-22 1.760 0 +0
2015-06-23 2015-06-19 1.710 0 +0
2015-06-22 2015-06-18 1.660 0 +0
2015-06-19 2015-06-17 1.680 0 +0
2015-06-18 2015-06-16 1.640 0 +0
2015-06-17 2015-06-15 1.660 0 +0
2015-06-16 2015-06-12 1.650 0 +0
2015-06-15 2015-06-11 1.640 0 +0
2015-06-12 2015-06-10 1.630 0 +0
2015-06-11 2015-06-09 1.570 0 +0
2015-06-10 2015-06-08 1.600 0 +0
2015-06-09 2015-06-05 1.640 0 +0
2015-06-08 2015-06-04 1.610 0 +0
2015-06-05 2015-06-03 1.600 0 +0
2015-06-04 2015-06-02 1.680 0 +0
2015-06-03 2015-06-01 1.700 0 +0
2015-06-02 2015-05-29 1.720 0 +0
2015-06-01 2015-05-28 1.720 0 +0
2015-05-29 2015-05-27 1.700 0 +0
2015-05-28 2015-05-26 1.480 0 +0
2015-05-27 2015-05-22 1.370 0 +0
2015-05-26 2015-05-21 1.290 0 +0
2015-05-22 2015-05-20 1.290 0 +0
2015-05-21 2015-05-19 1.270 0 +0
2015-05-20 2015-05-18 1.280 0 +0
2015-05-19 2015-05-15 1.260 0 +0
2015-05-18 2015-05-14 1.280 0 +0
2015-05-15 2015-05-13 1.320 0 +0
2015-05-14 2015-05-12 1.330 0 +0
2015-05-13 2015-05-11 1.380 0 +0
2015-05-12 2015-05-08 1.340 0 +0
2015-05-11 2015-05-07 1.340 0 +0
2015-05-08 2015-05-06 1.500 0 +0
2015-05-07 2015-05-05 1.430 0 +0
2015-05-06 2015-05-04 1.310 0 +0
2015-05-05 2015-04-30 1.240 0 +0
2015-05-04 2015-04-29 1.050 0 +0
2015-04-30 2015-04-28 1.020 0 +0
2015-04-29 2015-04-27 0.950 0 +0
2015-04-28 2015-04-24 0.920 0 +0
2015-04-27 2015-04-23 0.940 0 +0
2015-04-24 2015-04-22 0.930 0 +0
2015-04-23 2015-04-21 0.970 0 +0
2015-04-22 2015-04-20 0.950 0 +0
2015-04-21 2015-04-17 1.020 0 +0
2015-04-20 2015-04-16 0.970 0 +0
2015-04-17 2015-04-15 0.950 0 +0
2015-04-16 2015-04-14 1.070 0 +0
2015-04-15 2015-04-13 1.060 0 +0
2015-04-14 2015-04-10 0.870 0 +0
2015-04-13 2015-04-09 0.810 0 +0
2015-04-10 2015-04-08 0.760 0 +0
2015-04-09 2015-04-02 0.830 0 +0
2015-04-08 2015-04-01 0.780 0 +0
2015-04-02 2015-03-31 0.770 0 +0
2015-04-01 2015-03-30 0.810 0 +0
2015-03-31 2015-03-27 0.830 0 +0
2015-03-30 2015-03-26 0.830 0 +0
2015-03-27 2015-03-25 0.790 0 +0
2015-03-26 2015-03-24 0.870 0 +0
2015-03-25 2015-03-23 0.880 0 +0
2015-03-24 2015-03-20 0.900 0 +0
2015-03-23 2015-03-19 0.900 0 +0
2015-03-20 2015-03-18 0.890 0 +0
2015-03-19 2015-03-17 0.880 0 +0
2015-03-18 2015-03-16 0.890 0 +0
2015-03-17 2015-03-13 0.890 0 +0
2015-03-16 2015-03-12 0.890 0 +0
2015-03-13 2015-03-11 0.910 0 +0
2015-03-12 2015-03-10 0.890 0 +0
2015-03-11 2015-03-09 0.910 0 +0
2015-03-10 2015-03-06 0.910 0 +0
2015-03-09 2015-03-05 0.910 0 +0
2015-03-06 2015-03-04 0.890 0 +0
2015-03-05 2015-03-03 0.930 0 +0
2015-03-04 2015-03-02 0.900 0 +0
2015-03-03 2015-02-27 0.920 0 +0
2015-03-02 2015-02-26 0.910 0 +0
2015-02-27 2015-02-25 0.920 0 +0
2015-02-26 2015-02-24 0.860 0 +0
2015-02-25 2015-02-23 0.840 0 +0
2015-02-24 2015-02-18 0.840 0 +0
2015-02-23 2015-02-16 0.810 0 +0
2015-02-17 2015-02-13 0.820 0 +0
2015-02-16 2015-02-12 0.800 0 +0
2015-02-13 2015-02-11 0.840 0 +0
2015-02-12 2015-02-10 0.850 0 +0
2015-02-11 2015-02-09 0.860 0 +0
2015-02-10 2015-02-06 0.860 0 +0
2015-02-09 2015-02-05 0.860 0 +0
2015-02-06 2015-02-04 0.850 0 +0
2015-02-05 2015-02-03 0.820 0 +0
2015-02-04 2015-02-02 0.840 0 +0
2015-02-03 2015-01-30 0.860 0 +0
2015-02-02 2015-01-29 0.940 0 +0
2015-01-30 2015-01-28 0.950 0 +0
2015-01-29 2015-01-27 0.860 0 +0
2015-01-28 2015-01-26 1.000 0 +0
2015-01-27 2015-01-23 1.040 0 +0
2015-01-26 2015-01-22 1.020 0 +0
2015-01-23 2015-01-21 1.020 0 +0
2015-01-22 2015-01-20 1.030 0 +0
2015-01-21 2015-01-19 1.040 0 +0
2015-01-20 2015-01-16 1.050 0 +0
2015-01-19 2015-01-15 1.050 0 +0
2015-01-16 2015-01-14 1.040 0 +0
2015-01-15 2015-01-13 1.070 0 +0
2015-01-14 2015-01-12 1.040 0 +0
2015-01-13 2015-01-09 1.060 0 +0
2015-01-12 2015-01-08 1.080 0 +0
2015-01-09 2015-01-07 1.060 0 +0
2015-01-08 2015-01-06 1.050 0 +0
2015-01-07 2015-01-05 1.060 0 +0
2015-01-06 2015-01-02 1.090 0 +0
2015-01-05 2014-12-31 1.120 0 +0
2015-01-02 2014-12-29 1.140 0 +0
2014-12-30 2014-12-24 1.100 0 +0
2014-12-29 2014-12-22 1.130 0 +0
2014-12-23 2014-12-19 1.130 0 +0
2014-12-22 2014-12-18 1.160 0 +0
2014-12-19 2014-12-17 1.150 0 +0
2014-12-18 2014-12-16 1.150 0 +0
2014-12-17 2014-12-15 1.090 0 +0
2014-12-16 2014-12-12 1.130 0 +0
2014-12-15 2014-12-11 1.100 0 +0
2014-12-12 2014-12-10 1.090 0 +0
2014-12-11 2014-12-09 1.120 0 +0
2014-12-10 2014-12-08 1.130 0 +0
2014-12-09 2014-12-05 1.130 0 +0
2014-12-08 2014-12-04 1.160 0 +0
2014-12-05 2014-12-03 1.150 0 +0
2014-12-04 2014-12-02 1.170 0 +0
2014-12-03 2014-12-01 1.150 0 +0
2014-12-02 2014-11-28 1.150 0 +0
2014-12-01 2014-11-27 1.160 0 +0
2014-11-28 2014-11-26 1.150 0 +0
2014-11-27 2014-11-25 1.170 0 +0
2014-11-26 2014-11-24 1.160 0 +0
2014-11-25 2014-11-21 1.170 0 +0
2014-11-24 2014-11-20 1.180 0 +0
2014-11-21 2014-11-19 1.170 0 +0
2014-11-20 2014-11-18 1.150 0 +0
2014-11-19 2014-11-17 1.240 0 +0
2014-11-18 2014-11-14 1.210 0 +0
2014-11-17 2014-11-13 1.220 0 +0
2014-11-14 2014-11-12 1.230 0 +0
2014-11-13 2014-11-11 1.240 0 +0
2014-11-12 2014-11-10 1.170 0 +0
2014-11-11 2014-11-07 1.200 0 +0
2014-11-10 2014-11-06 1.180 0 +0
2014-11-07 2014-11-05 1.160 0 +0
2014-11-06 2014-11-04 1.080 0 +0
2014-11-05 2014-11-03 1.140 0 +0
2014-11-04 2014-10-31 1.120 0 +0
2014-11-03 2014-10-30 1.130 0 +0
2014-10-31 2014-10-29 1.150 0 +0
2014-10-30 2014-10-28 1.150 0 +0
2014-10-29 2014-10-27 1.130 0 +0
2014-10-28 2014-10-24 1.190 0 +0
2014-10-27 2014-10-23 1.190 0 +0
2014-10-24 2014-10-22 1.190 0 +0
2014-10-23 2014-10-21 1.160 0 +0
2014-10-22 2014-10-20 1.190 0 +0
2014-10-21 2014-10-17 1.170 0 +0
2014-10-20 2014-10-16 1.220 0 +0
2014-10-17 2014-10-15 1.180 0 +0
2014-10-16 2014-10-14 1.230 0 +0
2014-10-15 2014-10-13 1.250 0 +0
2014-10-14 2014-10-10 1.000 0 +0
2014-10-13 2014-10-09 1.000 0 +0
2014-10-10 2014-10-08 1.010 0 +0
2014-10-09 2014-10-07 0.980 0 +0
2014-10-08 2014-10-06 1.020 0 +0
2014-10-07 2014-10-03 0.960 0 +0
2014-10-06 2014-09-30 1.000 0 +0
2014-10-03 2014-09-29 0.970 0 +0
2014-09-30 2014-09-26 0.970 0 +0
2014-09-29 2014-09-25 1.000 0 +0
2014-09-26 2014-09-24 1.060 0 +0
2014-09-25 2014-09-23 0.970 0 +0
2014-09-24 2014-09-22 1.040 0 +0
2014-09-23 2014-09-19 0.950 0 +0
2014-09-22 2014-09-18 0.860 0 +0
2014-09-19 2014-09-17 0.900 0 +0
2014-09-18 2014-09-16 0.730 0 +0
2014-09-17 2014-09-15 0.660 0 +0
2014-09-16 2014-09-12 0.680 0 +0
2014-09-15 2014-09-11 0.640 0 +0
2014-09-12 2014-09-10 0.540 0 +0
2014-09-11 2014-09-08 0.510 0 +0
2014-09-10 2014-09-05 0.470 0 +0
2014-09-08 2014-09-04 0.455 0 +0
2014-09-05 2014-09-03 0.460 0 +0
2014-09-04 2014-09-02 0.440 0 +0
2014-09-03 2014-09-01 0.440 0 +0
2014-09-02 2014-08-29 0.455 0 +0
2014-09-01 2014-08-28 0.475 0 +0
2014-08-29 2014-08-27 0.450 0 +0
2014-08-28 2014-08-26 0.470 0 +0
2014-08-27 2014-08-25 0.470 0 +0
2014-08-26 2014-08-22 0.490 0 +0
2014-08-25 2014-08-21 0.495 0 +0
2014-08-22 2014-08-20 0.500 0 +0
2014-08-21 2014-08-19 0.470 0 +0
2014-08-20 2014-08-18 0.475 0 +0
2014-08-19 2014-08-15 0.445 0 +0
2014-08-18 2014-08-14 0.420 0 +0
2014-08-15 2014-08-13 0.415 0 +0
2014-08-14 2014-08-12 0.390 0 +0
2014-08-13 2014-08-11 0.400 0 +0
2014-08-12 2014-08-08 0.395 0 +0
2014-08-11 2014-08-07 0.360 0 +0
2014-08-08 2014-08-06 0.370 0 +0
2014-08-07 2014-08-05 0.370 0 +0
2014-08-06 2014-08-04 0.335 0 +0
2014-08-05 2014-08-01 0.330 0 +0
2014-08-04 2014-07-31 0.330 0 +0
2014-08-01 2014-07-30 0.320 0 +0
2014-07-31 2014-07-29 0.310 0 +0
2014-07-30 2014-07-28 0.310 0 +0
2014-07-29 2014-07-25 0.320 0 +0
2014-07-28 2014-07-24 0.315 0 +0
2014-07-25 2014-07-23 0.325 0 +0
2014-07-24 2014-07-22 0.320 0 +0
2014-07-23 2014-07-21 0.315 0 +0
2014-07-22 2014-07-18 0.320 0 +0
2014-07-21 2014-07-17 0.325 0 +0
2014-07-18 2014-07-16 0.320 0 +0
2014-07-17 2014-07-15 0.320 0 +0
2014-07-16 2014-07-14 0.310 0 +0
2014-07-15 2014-07-11 0.310 0 +0
2014-07-14 2014-07-10 0.320 0 +0
2014-07-11 2014-07-09 0.330 0 +0
2014-07-10 2014-07-08 0.330 0 +0
2014-07-09 2014-07-07 0.325 0 +0
2014-07-08 2014-07-04 0.325 0 +0
2014-07-07 2014-07-03 0.325 0 +0
2014-07-04 2014-07-02 0.325 0 +0
2014-07-03 2014-06-30 0.330 0 +0
2014-07-02 2014-06-27 0.320 0 +0
2014-06-30 2014-06-26 0.320 0 +0
2014-06-27 2014-06-25 0.315 0 +0
2014-06-26 2014-06-24 0.310 0 +0
2014-06-25 2014-06-23 0.305 0 +0
2014-06-24 2014-06-20 0.300 0 +0
2014-06-23 2014-06-19 0.305 0 +0
2014-06-20 2014-06-18 0.300 0 +0
2014-06-19 2014-06-17 0.300 0 +0
2014-06-18 2014-06-16 0.295 0 +0
2014-06-17 2014-06-13 0.300 0 +0
2014-06-16 2014-06-12 0.305 0 +0
2014-06-13 2014-06-11 0.300 0 +0
2014-06-12 2014-06-10 0.305 0 +0
2014-06-11 2014-06-09 0.305 0 +0
2014-06-10 2014-06-06 0.305 0 +0
2014-06-09 2014-06-05 0.295 0 +0
2014-06-06 2014-06-04 0.355 0 +0
2014-06-05 2014-06-03 0.365 0 +0
2014-06-04 2014-05-30 0.320 0 +0
2014-06-03 2014-05-29 0.315 0 +0
2014-05-30 2014-05-28 0.315 0 +0
2014-05-29 2014-05-27 0.320 0 +0
2014-05-28 2014-05-26 0.290 0 +0
2014-05-27 2014-05-23 0.295 0 +0
2014-05-26 2014-05-22 0.305 0 +0
2014-05-23 2014-05-21 0.315 0 +0
2014-05-22 2014-05-20 0.320 0 +0
2014-05-21 2014-05-19 0.320 0 +0
2014-05-20 2014-05-16 0.275 0 +0
2014-05-19 2014-05-15 0.290 0 +0
2014-05-16 2014-05-14 0.305 0 +0
2014-05-15 2014-05-13 0.370 0 +0
2014-05-14 2014-05-12 0.360 0 +0
2014-05-13 2014-05-09 0.395 0 +0
2014-05-12 2014-05-08 0.400 0 +0
2014-05-09 2014-05-07 0.420 0 +0
2014-05-08 2014-05-05 0.440 0 +0
2014-05-07 2014-05-02 0.425 0 +0
2014-05-05 2014-04-30 0.405 0 +0
2014-05-02 2014-04-29 0.533 0 +0
2014-04-30 2014-04-28 0.533 0 +0
2014-04-29 2014-04-25 0.545 0 +0
2014-04-28 2014-04-24 0.593 0 +0
2014-04-25 2014-04-23 0.587 0 +0
2014-04-24 2014-04-22 0.593 0 +0
2014-04-23 2014-04-17 0.581 0 +0
2014-04-22 2014-04-16 0.551 0 +0
2014-04-17 2014-04-15 0.539 0 +0
2014-04-16 2014-04-14 0.460 0 +0
2014-04-15 2014-04-11 0.587 0 +0
2014-04-14 2014-04-10 0.575 0 +0
2014-04-11 2014-04-09 0.606 0 +0
2014-04-10 2014-04-08 0.654 0 +0
2014-04-09 2014-04-07 0.787 0 +0
2014-04-08 2014-04-04 0.593 0 +0
2014-04-07 2014-04-03 0.545 0 +0
2014-04-04 2014-04-02 0.557 0 +0
2014-04-03 2014-04-01 0.533 0 +0
2014-04-02 2014-03-31 0.539 0 +0
2014-04-01 2014-03-28 0.527 0 +0
2014-03-31 2014-03-27 0.527 0 +0
2014-03-28 2014-03-26 0.557 0 +0
2014-03-27 2014-03-25 0.539 0 +0
2014-03-26 2014-03-24 0.509 0 +0
2014-03-25 2014-03-21 0.527 0 +0
2014-03-24 2014-03-20 0.527 0 +0
2014-03-21 2014-03-19 0.515 0 +0
2014-03-20 2014-03-18 0.490 0 +0
2014-03-19 2014-03-17 0.490 0 +0
2014-03-18 2014-03-14 0.478 0 +0
2014-03-17 2014-03-13 0.478 0 +0
2014-03-14 2014-03-12 0.497 0 +0
2014-03-13 2014-03-11 0.539 0 +0
2014-03-12 2014-03-10 0.497 0 +0
2014-03-11 2014-03-07 0.521 0 +0
2014-03-10 2014-03-06 0.515 0 +0
2014-03-07 2014-03-05 0.599 0 +0
2014-03-06 2014-03-04 0.557 0 +0
2014-03-05 2014-03-03 0.490 0 +0
2014-03-04 2014-02-28 0.388 0 +0
2014-03-03 2014-02-27 0.381 0 +0
2014-02-28 2014-02-26 0.357 0 +0
2014-02-27 2014-02-25 0.321 0 +0
2014-02-26 2014-02-24 0.300 0 +0
2014-02-25 2014-02-21 0.302 0 +0
2014-02-24 2014-02-20 0.295 0 +0
2014-02-21 2014-02-19 0.295 0 +0
2014-02-20 2014-02-18 0.293 0 +0
2014-02-19 2014-02-17 0.297 0 +0
2014-02-18 2014-02-14 0.293 0 +0
2014-02-17 2014-02-13 0.293 0 +0
2014-02-14 2014-02-12 0.293 0 +0
2014-02-13 2014-02-11 0.293 0 +0
2014-02-12 2014-02-10 0.293 0 +0
2014-02-11 2014-02-07 0.291 0 +0
2014-02-10 2014-02-06 0.281 0 +0
2014-02-07 2014-02-05 0.289 0 +0
2014-02-06 2014-02-04 0.289 0 +0
2014-02-05 2014-01-30 0.289 0 +0
2014-02-04 2014-01-28 0.289 0 +0
2014-01-29 2014-01-27 0.289 0 +0
2014-01-28 2014-01-24 0.289 0 +0
2014-01-27 2014-01-23 0.291 0 +0
2014-01-24 2014-01-22 0.291 0 +0
2014-01-23 2014-01-21 0.291 0 +0
2014-01-22 2014-01-20 0.299 0 +0
2014-01-21 2014-01-17 0.300 0 +0
2014-01-20 2014-01-16 0.302 0 +0
2014-01-17 2014-01-15 0.303 0 +0
2014-01-16 2014-01-14 0.299 0 +0
2014-01-15 2014-01-13 0.298 0 +0
2014-01-14 2014-01-10 0.291 0 +0
2014-01-13 2014-01-09 0.303 0 +0
2014-01-10 2014-01-08 0.303 0 +0
2014-01-09 2014-01-07 0.303 0 +0
2014-01-08 2014-01-06 0.297 0 +0
2014-01-07 2014-01-03 0.291 0 +0
2014-01-06 2014-01-02 0.291 0 +0
2014-01-03 2013-12-31 0.285 0 +0
2014-01-02 2013-12-27 0.260 0 +0
2013-12-30 2013-12-24 0.260 0 +0
2013-12-27 2013-12-20 0.258 0 +0
2013-12-23 2013-12-19 0.265 0 +0
2013-12-20 2013-12-18 0.279 0 +0
2013-12-19 2013-12-17 0.265 0 +0
2013-12-18 2013-12-16 0.265 0 +0
2013-12-17 2013-12-13 0.289 0 +0
2013-12-16 2013-12-12 0.300 0 +0
2013-12-13 2013-12-11 0.300 0 +0
2013-12-12 2013-12-10 0.300 0 +0
2013-12-11 2013-12-09 0.300 0 +0
2013-12-10 2013-12-06 0.300 0 +0
2013-12-09 2013-12-05 0.300 0 +0
2013-12-06 2013-12-04 0.300 0 +0
2013-12-05 2013-12-03 0.300 0 +0
2013-12-04 2013-12-02 0.303 0 +0
2013-12-03 2013-11-29 0.303 0 +0
2013-12-02 2013-11-28 0.303 0 +0
2013-11-29 2013-11-27 0.279 0 +0
2013-11-28 2013-11-26 0.279 0 +0
2013-11-27 2013-11-25 0.279 0 +0
2013-11-26 2013-11-22 0.279 0 +0
2013-11-25 2013-11-21 0.279 0 +0
2013-11-22 2013-11-20 0.281 0 +0
2013-11-21 2013-11-19 0.281 0 +0
2013-11-20 2013-11-18 0.277 0 +0
2013-11-19 2013-11-15 0.257 0 +0
2013-11-18 2013-11-14 0.279 0 +0
2013-11-15 2013-11-13 0.279 0 +0
2013-11-14 2013-11-12 0.256 0 +0
2013-11-13 2013-11-11 0.264 0 +0
2013-11-12 2013-11-08 0.264 0 +0
2013-11-11 2013-11-07 0.254 0 +0
2013-11-08 2013-11-06 0.283 0 +0
2013-11-07 2013-11-05 0.283 0 +0
2013-11-06 2013-11-04 0.283 0 +0
2013-11-05 2013-11-01 0.272 0 +0
2013-11-04 2013-10-31 0.272 0 +0
2013-11-01 2013-10-30 0.272 0 +0
2013-10-31 2013-10-29 0.272 0 +0
2013-10-30 2013-10-28 0.266 0 +0
2013-10-29 2013-10-25 0.266 0 +0
2013-10-28 2013-10-24 0.266 0 +0
2013-10-25 2013-10-23 0.264 0 +0
2013-10-24 2013-10-22 0.254 0 +0
2013-10-23 2013-10-21 0.254 0 +0
2013-10-22 2013-10-18 0.242 0 +0
2013-10-21 2013-10-17 0.243 0 +0
2013-10-18 2013-10-16 0.254 0 +0
2013-10-17 2013-10-15 0.243 0 +0
2013-10-16 2013-10-11 0.241 0 +0
2013-10-15 2013-10-10 0.248 0 +0
2013-10-11 2013-10-09 0.248 0 +0
2013-10-10 2013-10-08 0.245 0 +0
2013-10-09 2013-10-07 0.243 0 +0
2013-10-08 2013-10-04 0.264 0 +0
2013-10-07 2013-10-03 0.266 0 +0
2013-10-04 2013-10-02 0.266 0 +0
2013-10-03 2013-09-30 0.266 0 +0
2013-10-02 2013-09-27 0.266 0 +0
2013-09-30 2013-09-26 0.266 0 +0
2013-09-27 2013-09-25 0.277 0 +0
2013-09-26 2013-09-24 0.277 0 +0
2013-09-25 2013-09-23 0.293 0 +0
2013-09-24 2013-09-19 0.293 0 +0
2013-09-23 2013-09-18 0.283 0 +0
2013-09-19 2013-09-17 0.283 0 +0
2013-09-18 2013-09-16 0.268 0 +0
2013-09-17 2013-09-13 0.285 0 +0
2013-09-16 2013-09-12 0.285 0 +0
2013-09-13 2013-09-11 0.288 0 +0
2013-09-12 2013-09-10 0.300 0 +0
2013-09-11 2013-09-09 0.300 0 +0
2013-09-10 2013-09-06 0.300 0 +0
2013-09-09 2013-09-05 0.274 0 +0
2013-09-06 2013-09-04 0.279 0 +0
2013-09-05 2013-09-03 0.303 0 +0
2013-09-04 2013-09-02 0.303 0 +0
2013-09-03 2013-08-30 0.303 0 +0
2013-09-02 2013-08-29 0.303 0 +0
2013-08-30 2013-08-28 0.303 0 +0
2013-08-29 2013-08-27 0.303 0 +0
2013-08-28 2013-08-26 0.303 0 +0
2013-08-27 2013-08-23 0.291 0 +0
2013-08-26 2013-08-22 0.302 0 +0
2013-08-23 2013-08-21 0.303 0 +0
2013-08-22 2013-08-20 0.288 0 +0
2013-08-21 2013-08-19 0.297 0 +0
2013-08-20 2013-08-16 0.302 0 +0
2013-08-19 2013-08-15 0.285 0 +0
2013-08-16 2013-08-13 0.285 0 +0
2013-08-15 2013-08-12 0.285 0 +0
2013-08-13 2013-08-09 0.302 0 +0
2013-08-12 2013-08-08 0.302 0 +0
2013-08-09 2013-08-07 0.297 0 +0
2013-08-08 2013-08-06 0.297 0 +0
2013-08-07 2013-08-05 0.303 0 +0
2013-08-06 2013-08-02 0.315 0 +0
2013-08-05 2013-08-01 0.321 0 +0
2013-08-02 2013-07-31 0.279 0 +0
2013-08-01 2013-07-30 0.251 0 +0
2013-07-31 2013-07-29 0.243 0 +0
2013-07-30 2013-07-26 0.235 0 +0
2013-07-29 2013-07-25 0.226 0 +0
2013-07-26 2013-07-24 0.226 0 +0
2013-07-25 2013-07-23 0.224 0 +0
2013-07-24 2013-07-22 0.225 0 +0
2013-07-23 2013-07-19 0.218 0 +0
2013-07-22 2013-07-18 0.230 0 +0
2013-07-19 2013-07-17 0.230 0 +0
2013-07-18 2013-07-16 0.218 0 +0
2013-07-17 2013-07-15 0.218 0 +0
2013-07-16 2013-07-12 0.212 0 +0
2013-07-15 2013-07-11 0.212 0 +0
2013-07-12 2013-07-10 0.208 0 +0
2013-07-11 2013-07-09 0.211 0 +0
2013-07-10 2013-07-08 0.222 0 +0
2013-07-09 2013-07-05 0.223 0 +0
2013-07-08 2013-07-04 0.153 0 +0
2013-07-05 2013-07-03 0.161 0 +0
2013-07-04 2013-07-02 0.169 0 +0
2013-07-03 2013-06-28 0.173 0 +0
2013-07-02 2013-06-27 0.165 0 +0
2013-06-28 2013-06-26 0.173 0 +0
2013-06-27 2013-06-25 0.186 0 +0
2013-06-26 2013-06-24 0.182 0 +0
2013-06-25 2013-06-21 0.182 0 +0
2013-06-24 2013-06-20 0.190 0 +0
2013-06-21 2013-06-19 0.190 0 +0
2013-06-20 2013-06-18 0.190 0 +0
2013-06-19 2013-06-17 0.190 0 +0
2013-06-18 2013-06-14 0.190 0 +0
2013-06-17 2013-06-13 0.219 0 +0
2013-06-14 2013-06-11 0.215 0 +0
2013-06-13 2013-06-10 0.202 0 +0
2013-06-11 2013-06-07 0.211 0 +0
2013-06-10 2013-06-06 0.202 0 +0
2013-06-07 2013-06-05 0.202 0 +0
2013-06-06 2013-06-04 0.190 0 +0
2013-06-05 2013-06-03 0.227 0 +0
2013-06-04 2013-05-31 0.256 0 +0
2013-06-03 2013-05-30 0.256 0 +0
2013-05-31 2013-05-29 0.235 0 +0
2013-05-30 2013-05-28 0.248 0 +0
2013-05-29 2013-05-27 0.231 0 +0
2013-05-28 2013-05-24 0.231 0 +0
2013-05-27 2013-05-23 0.235 0 +0
2013-05-24 2013-05-22 0.239 0 +0
2013-05-23 2013-05-21 0.239 0 +0
2013-05-22 2013-05-20 0.239 0 +0
2013-05-21 2013-05-16 0.239 0 +0
2013-05-20 2013-05-15 0.235 0 +0
2013-05-16 2013-05-14 0.256 0 +0
2013-05-15 2013-05-13 0.256 0 +0
2013-05-14 2013-05-10 0.256 0 +0
2013-05-13 2013-05-09 0.252 0 +0
2013-05-10 2013-05-08 0.256 0 +0
2013-05-09 2013-05-07 0.256 0 +0
2013-05-08 2013-05-06 0.252 0 +0
2013-05-07 2013-05-03 0.252 0 +0
2013-05-06 2013-05-02 0.235 0 +0
2013-05-03 2013-04-30 0.235 0 +0
2013-05-02 2013-04-29 0.223 0 +0
2013-04-30 2013-04-26 0.235 0 +0
2013-04-29 2013-04-25 0.244 0 +0
2013-04-26 2013-04-24 0.231 0 +0
2013-04-25 2013-04-23 0.231 0 +0
2013-04-24 2013-04-22 0.231 0 +0
2013-04-23 2013-04-19 0.235 0 +0
2013-04-22 2013-04-18 0.227 0 +0
2013-04-19 2013-04-17 0.227 0 +0
2013-04-18 2013-04-16 0.239 0 +0
2013-04-17 2013-04-15 0.239 0 +0
2013-04-16 2013-04-12 0.227 0 +0
2013-04-15 2013-04-11 0.235 0 +0
2013-04-12 2013-04-10 0.219 0 +0
2013-04-11 2013-04-09 0.219 0 +0
2013-04-10 2013-04-08 0.219 0 +0
2013-04-09 2013-04-05 0.219 0 +0
2013-04-08 2013-04-03 0.215 0 +0
2013-04-05 2013-04-02 0.215 0 +0
2013-04-03 2013-03-28 0.215 0 +0
2013-04-02 2013-03-27 0.215 0 +0
2013-03-28 2013-03-26 0.219 0 +0
2013-03-27 2013-03-25 0.219 0 +0
2013-03-26 2013-03-22 0.219 0 +0
2013-03-25 2013-03-21 0.227 0 +0
2013-03-22 2013-03-20 0.227 0 +0
2013-03-21 2013-03-19 0.231 0 +0
2013-03-20 2013-03-18 0.206 0 +0
2013-03-19 2013-03-15 0.211 0 +0
2013-03-18 2013-03-14 0.215 0 +0
2013-03-15 2013-03-13 0.215 0 +0
2013-03-14 2013-03-12 0.219 0 +0
2013-03-13 2013-03-11 0.227 0 +0
2013-03-12 2013-03-08 0.231 0 +0
2013-03-11 2013-03-07 0.231 0 +0
2013-03-08 2013-03-06 0.223 0 +0
2013-03-07 2013-03-05 0.231 0 +0
2013-03-06 2013-03-04 0.235 0 +0
2013-03-05 2013-03-01 0.244 0 +0
2013-03-04 2013-02-28 0.244 0 +0
2013-03-01 2013-02-27 0.239 0 +0
2013-02-28 2013-02-26 0.231 0 +0
2013-02-27 2013-02-25 0.231 0 +0
2013-02-26 2013-02-22 0.231 0 +0
2013-02-25 2013-02-21 0.239 0 +0
2013-02-22 2013-02-20 0.239 0 +0
2013-02-21 2013-02-19 0.244 0 +0
2013-02-20 2013-02-18 0.239 0 +0
2013-02-19 2013-02-15 0.256 0 +0
2013-02-18 2013-02-14 0.231 0 +0
2013-02-15 2013-02-08 0.231 0 +0
2013-02-14 2013-02-07 0.256 0 +0
2013-02-08 2013-02-06 0.248 0 +0
2013-02-07 2013-02-05 0.244 0 +0
2013-02-06 2013-02-04 0.248 0 +0
2013-02-05 2013-02-01 0.268 0 +0
2013-02-04 2013-01-31 0.268 0 +0
2013-02-01 2013-01-30 0.268 0 +0
2013-01-31 2013-01-29 0.268 0 +0
2013-01-30 2013-01-28 0.268 0 +0
2013-01-29 2013-01-25 0.268 0 +0
2013-01-28 2013-01-24 0.277 0 +0
2013-01-25 2013-01-23 0.268 0 +0
2013-01-24 2013-01-22 0.281 0 +0
2013-01-23 2013-01-21 0.281 0 +0
2013-01-22 2013-01-18 0.273 0 +0
2013-01-21 2013-01-17 0.260 0 +0
2013-01-18 2013-01-16 0.264 0 +0
2013-01-17 2013-01-15 0.289 0 +0
2013-01-16 2013-01-14 0.244 0 +0
2013-01-15 2013-01-11 0.235 0 +0
2013-01-14 2013-01-10 0.227 0 +0
2013-01-11 2013-01-09 0.223 0 +0
2013-01-10 2013-01-08 0.206 0 +0
2013-01-09 2013-01-07 0.231 0 +0
2013-01-08 2013-01-04 0.202 0 +0
2013-01-07 2013-01-03 0.202 0 +0
2013-01-04 2013-01-02 0.206 0 +0
2013-01-03 2012-12-31 0.202 0 +0
2013-01-02 2012-12-27 0.202 0 +0
2012-12-28 2012-12-24 0.202 0 +0
2012-12-27 2012-12-20 0.198 0 +0
2012-12-21 2012-12-19 0.198 0 +0
2012-12-20 2012-12-18 0.194 0 +0
2012-12-19 2012-12-17 0.190 0 +0
2012-12-18 2012-12-14 0.190 0 +0
2012-12-17 2012-12-13 0.190 0 +0
2012-12-14 2012-12-12 0.194 0 +0
2012-12-13 2012-12-11 0.194 0 +0
2012-12-12 2012-12-10 0.186 0 +0
2012-12-11 2012-12-07 0.190 0 +0
2012-12-10 2012-12-06 0.190 0 +0
2012-12-07 2012-12-05 0.202 0 +0
2012-12-06 2012-12-04 0.194 0 +0
2012-12-05 2012-12-03 0.198 0 +0
2012-12-04 2012-11-30 0.215 0 +0
2012-12-03 2012-11-29 0.194 0 +0
2012-11-30 2012-11-28 0.190 0 +0
2012-11-29 2012-11-27 0.173 0 +0
2012-11-28 2012-11-26 0.173 0 +0
2012-11-27 2012-11-23 0.169 0 +0
2012-11-26 2012-11-22 0.173 0 +0
2012-11-23 2012-11-21 0.178 0 +0
2012-11-22 2012-11-20 0.178 0 +0
2012-11-21 2012-11-19 0.182 0 +0
2012-11-20 2012-11-16 0.182 0 +0
2012-11-19 2012-11-15 0.186 0 +0
2012-11-16 2012-11-14 0.178 0 +0
2012-11-15 2012-11-13 0.190 0 +0
2012-11-14 2012-11-12 0.186 0 +0
2012-11-13 2012-11-09 0.190 0 +0
2012-11-12 2012-11-08 0.178 0 +0
2012-11-09 2012-11-07 0.182 0 +0
2012-11-08 2012-11-06 0.186 0 +0
2012-11-07 2012-11-05 0.186 0 +0
2012-11-06 2012-11-02 0.186 0 +0
2012-11-05 2012-11-01 0.190 0 +0
2012-11-02 2012-10-31 0.190 0 +0
2012-11-01 2012-10-30 0.186 0 +0
2012-10-31 2012-10-29 0.186 0 +0
2012-10-30 2012-10-26 0.186 0 +0
2012-10-29 2012-10-25 0.190 0 +0
2012-10-26 2012-10-24 0.194 0 +0
2012-10-25 2012-10-22 0.186 0 +0
2012-10-24 2012-10-19 0.186 0 +0
2012-10-22 2012-10-18 0.186 0 +0
2012-10-19 2012-10-17 0.190 0 +0
2012-10-18 2012-10-16 0.190 0 +0
2012-10-17 2012-10-15 0.190 0 +0
2012-10-16 2012-10-12 0.190 0 +0
2012-10-15 2012-10-11 0.190 0 +0
2012-10-12 2012-10-10 0.190 0 +0
2012-10-11 2012-10-09 0.194 0 +0
2012-10-10 2012-10-08 0.194 0 +0
2012-10-09 2012-10-05 0.194 0 +0
2012-10-08 2012-10-04 0.198 0 +0
2012-10-05 2012-10-03 0.194 0 +0
2012-10-04 2012-09-28 0.194 0 +0
2012-10-03 2012-09-27 0.194 0 +0
2012-09-28 2012-09-26 0.190 0 +0
2012-09-27 2012-09-25 0.194 0 +0
2012-09-26 2012-09-24 0.194 0 +0
2012-09-25 2012-09-21 0.194 0 +0
2012-09-24 2012-09-20 0.194 0 +0
2012-09-21 2012-09-19 0.190 0 +0
2012-09-20 2012-09-18 0.190 0 +0
2012-09-19 2012-09-17 0.194 0 +0
2012-09-18 2012-09-14 0.190 0 +0
2012-09-17 2012-09-13 0.186 0 +0
2012-09-14 2012-09-12 0.186 0 +0
2012-09-13 2012-09-11 0.182 0 +0
2012-09-12 2012-09-10 0.173 0 +0
2012-09-11 2012-09-07 0.194 0 +0
2012-09-10 2012-09-06 0.194 0 +0
2012-09-07 2012-09-05 0.186 0 +0
2012-09-06 2012-09-04 0.190 0 +0
2012-09-05 2012-09-03 0.186 0 +0
2012-09-04 2012-08-31 0.194 0 +0
2012-09-03 2012-08-30 0.194 0 +0
2012-08-31 2012-08-29 0.194 0 +0
2012-08-30 2012-08-28 0.190 0 +0
2012-08-29 2012-08-27 0.190 0 +0
2012-08-28 2012-08-24 0.186 0 +0
2012-08-27 2012-08-23 0.186 0 +0
2012-08-24 2012-08-22 0.190 0 +0
2012-08-23 2012-08-21 0.186 0 +0
2012-08-22 2012-08-20 0.186 0 +0
2012-08-21 2012-08-17 0.186 0 +0
2012-08-20 2012-08-16 0.186 0 +0
2012-08-17 2012-08-15 0.186 0 +0
2012-08-16 2012-08-14 0.186 0 +0
2012-08-15 2012-08-13 0.182 0 +0
2012-08-14 2012-08-10 0.186 0 +0
2012-08-13 2012-08-09 0.182 0 +0
2012-08-10 2012-08-08 0.182 0 +0
2012-08-09 2012-08-07 0.186 0 +0
2012-08-08 2012-08-06 0.190 0 +0
2012-08-07 2012-08-03 0.173 0 +0
2012-08-06 2012-08-02 0.169 0 +0
2012-08-03 2012-08-01 0.161 0 +0
2012-08-02 2012-07-31 0.165 0 +0
2012-08-01 2012-07-30 0.161 0 +0
2012-07-31 2012-07-27 0.161 0 +0
2012-07-30 2012-07-26 0.165 0 +0
2012-07-27 2012-07-25 0.165 0 +0
2012-07-26 2012-07-24 0.161 0 +0
2012-07-25 2012-07-23 0.161 0 +0
2012-07-24 2012-07-20 0.173 0 +0
2012-07-23 2012-07-19 0.173 0 +0
2012-07-20 2012-07-18 0.173 0 +0
2012-07-19 2012-07-17 0.173 0 +0
2012-07-18 2012-07-16 0.173 0 +0
2012-07-17 2012-07-13 0.173 0 +0
2012-07-16 2012-07-12 0.173 0 +0
2012-07-13 2012-07-11 0.178 0 +0
2012-07-12 2012-07-10 0.182 0 +0
2012-07-11 2012-07-09 0.190 0 +0
2012-07-10 2012-07-06 0.190 0 +0
2012-07-09 2012-07-05 0.190 0 +0
2012-07-06 2012-07-04 0.194 0 +0
2012-07-05 2012-07-03 0.186 0 +0
2012-07-04 2012-06-29 0.194 0 -60,550
2012-05-23 2012-05-21 0.202 60,550 -4,844 0.01% 12,250
2012-05-22 2012-05-18 0.190 65,394 -16,041,028 0.01% 12,420
2012-05-17 2012-05-15 0.186 16,106,422 -60,550 2.75% 2,992,500
2012-05-16 2012-05-14 0.190 16,166,972 +4,844 2.76% 3,070,500
2012-04-24 2012-04-20 0.206 16,162,128 -484,404 2.76% 3,336,500
2012-03-01 2012-02-28 0.215 16,646,532 +174,385 2.85% 3,573,960
2012-02-29 2012-02-27 0.211 16,472,147 +392,367 2.82% 3,468,510
2012-02-28 2012-02-24 0.256 16,079,780 +41,174 2.75% 4,116,180
2012-02-27 2012-02-23 0.301 16,038,606 -14,532 2.74% 4,834,060
2012-02-21 2012-02-17 0.281 16,053,138 +14,532 2.75% 4,507,040
2012-02-02 2012-01-31 0.178 16,038,606 -290,642 2.74% 2,847,460
2011-07-21 2011-07-19 0.351 16,329,248 -24,220 2.79% 5,730,700
2011-07-15 2011-07-13 0.326 16,353,468 +24,220 2.80% 5,334,080
2011-06-15 2011-06-13 0.376 16,329,248 -24,220 2.79% 6,135,220
2011-06-10 2011-06-08 0.372 16,353,468 -16,954 2.80% 6,076,800
2011-06-09 2011-06-07 0.392 16,370,422 +155,009 2.80% 6,421,050
2011-05-25 2011-05-23 0.429 16,215,413 -1,211 2.77% 6,962,800
2011-05-23 2011-05-19 0.495 16,216,624 -41,174 2.77% 8,034,600
2011-05-18 2011-05-16 0.495 16,257,798 +42,385 2.78% 8,055,000
2011-04-19 2011-04-15 0.611 16,215,413 +19,376 2.77% 9,908,600
2011-04-13 2011-04-11 0.656 16,196,037 +29,065 2.77% 10,632,330
2011-04-07 2011-04-04 0.611 16,166,972 +96,880 2.76% 9,879,000
2011-04-01 2011-03-30 0.677 16,070,092 +244,624 2.75% 10,881,400
2011-03-30 2011-03-28 0.648 15,825,468 +448,074 2.71% 10,258,380
2011-03-28 2011-03-24 0.557 15,377,394 +210,715 2.63% 8,571,150
2011-03-25 2011-03-23 0.537 15,166,679 +288,220 2.59% 8,140,600
2011-03-08 2011-03-04 0.628 14,878,459 +140,477 2.54% 9,337,360
2011-02-23 2011-02-21 0.636 14,737,982 +96,881 2.52% 9,370,900
2011-02-22 2011-02-18 0.661 14,641,101 +108,991 2.50% 9,672,000
2011-02-21 2011-02-17 0.619 14,532,110 +19,376 2.49% 9,000,000
2011-02-15 2011-02-11 0.718 14,512,734 +75,083 2.48% 10,426,080
2011-02-14 2011-02-10 0.698 14,437,651 -19,377 2.47% 10,074,090
2011-02-11 2011-02-09 0.677 14,457,028 +19,377 2.47% 9,789,160
2011-02-07 2011-01-31 0.764 14,437,651 -399,633 2.47% 11,027,850
2011-01-07 2011-01-05 0.793 14,837,284 +19,376 2.54% 11,761,920
2011-01-03 2010-12-29 0.801 14,817,908 +222,825 2.53% 11,868,920
2010-12-29 2010-12-24 0.805 14,595,083 -14,532 2.50% 11,750,700
2010-12-28 2010-12-22 0.723 14,609,615 +14,532 2.50% 10,556,000
2010-12-16 2010-12-14 0.702 14,595,083 +62,973 2.50% 10,244,200
2010-12-06 2010-12-02 0.607 14,532,110 +673,321 2.49% 8,820,000
2010-11-25 2010-11-23 0.619 13,858,789 -29,064 2.37% 8,583,000
2010-11-24 2010-11-22 0.553 13,887,853 +89,614 2.37% 7,683,560
2010-11-23 2010-11-19 0.578 13,798,239 +29,065 2.36% 7,975,800
2010-11-19 2010-11-17 0.562 13,769,174 -18,165 2.35% 7,731,600
2010-11-17 2010-11-15 0.487 13,787,339 -31,487 2.36% 6,717,150
2010-11-16 2010-11-12 0.516 13,818,826 +4,607,890 2.36% 7,131,875
2010-11-15 2010-11-11 0.516 9,210,936 +29,064 3.09% 4,753,750
2010-11-12 2010-11-10 0.508 9,181,872 -24,220 3.08% 4,662,930
2010-11-11 2010-11-09 0.524 9,206,092 -2,422 3.09% 4,827,270
2010-11-08 2010-11-04 0.454 9,208,514 -36,330 3.09% 4,182,200
2010-11-02 2010-10-29 0.528 9,244,844 +31,486 3.10% 4,885,760
2010-11-01 2010-10-28 0.578 9,213,358 +33,908 3.09% 5,325,600
2010-10-22 2010-10-20 0.508 9,179,450 -36,330 3.08% 4,661,700
2010-10-21 2010-10-19 0.482 9,215,780 +184,074 3.09% 4,439,167
2010-10-20 2010-10-18 0.467 9,031,706 -1,419,269 3.03% 4,221,596
2010-10-14 2010-10-12 0.396 10,450,975 +67,263 3.03% 4,139,190
2010-10-11 2010-10-07 0.417 10,383,712 +249,434 3.01% 4,334,850
2010-10-08 2010-10-06 0.417 10,134,278 +176,565 2.94% 4,230,720
2010-10-06 2010-10-04 0.414 9,957,713 +81,276 2.89% 4,121,480
2010-09-30 2010-09-28 0.446 9,876,437 +36,434 2.87% 4,405,000
2010-09-20 2010-09-16 0.450 9,840,003 -308,288 2.86% 4,423,860
2010-09-16 2010-09-14 0.410 10,148,291 +103,697 2.94% 4,164,150
2010-09-14 2010-09-10 0.410 10,044,594 +437,208 2.91% 4,121,600
2010-09-13 2010-09-09 0.421 9,607,386 +198,987 2.79% 4,045,040
2010-09-10 2010-09-08 0.435 9,408,399 +535,300 2.73% 4,095,540
2010-09-08 2010-09-06 0.442 8,873,099 +313,894 2.57% 3,925,840
2010-08-26 2010-08-24 0.457 8,559,205 +526,893 2.48% 3,909,120
2010-08-24 2010-08-20 0.485 8,032,312 +196,183 2.33% 3,897,760
2010-08-23 2010-08-19 0.492 7,836,129 +148,539 2.27% 3,858,480
2010-08-20 2010-08-18 0.475 7,687,590 +308,288 2.23% 3,648,190
2010-07-09 2010-07-07 0.435 7,379,302 +70,066 2.14% 3,212,260
2010-06-29 2010-06-25 0.500 7,309,236 -8,408 2.12% 3,651,200
2010-06-22 2010-06-18 0.471 7,317,644 -14,013 2.12% 3,446,520
2010-06-10 2010-06-08 0.417 7,331,657 -36,434 2.13% 3,060,720
2010-06-08 2010-06-04 0.425 7,368,091 +44,842 2.14% 3,128,510
2010-05-25 2010-05-20 0.421 7,323,249 -1,261 2.13% 3,083,340
2010-05-24 2010-05-19 0.464 7,324,510 +8,407 2.13% 3,397,485
2010-05-07 2010-05-05 0.642 7,316,103 +28,027 2.12% 4,698,810
2010-05-05 2010-05-03 0.632 7,288,076 +1,261 2.11% 4,602,796
2010-04-30 2010-04-28 0.678 7,286,815 -2,803 2.11% 4,940,000
2010-04-27 2010-04-23 0.742 7,289,618 +8,408 2.12% 5,410,080
2010-03-23 2010-03-19 0.667 7,281,210 -28,026 2.11% 4,858,260
2010-03-15 2010-03-11 0.699 7,309,236 -33,632 2.12% 5,111,680
2010-03-10 2010-03-08 0.682 7,342,868 +39,237 2.13% 5,004,200
2010-02-12 2010-02-10 0.714 7,303,631 +11,211 2.12% 5,212,000
2010-02-10 2010-02-08 0.721 7,292,420 -19,619 2.12% 5,256,040
2010-01-27 2010-01-25 0.774 7,312,039 +11,211 2.12% 5,661,530
2010-01-26 2010-01-22 0.731 7,300,828 +22,421 2.12% 5,340,250
2010-01-21 2010-01-19 0.792 7,278,407 -28,027 2.11% 5,765,340
2010-01-20 2010-01-18 0.806 7,306,434 +19,619 2.12% 5,891,820
2010-01-19 2010-01-15 0.796 7,286,815 -30,829 2.11% 5,798,000
2010-01-18 2010-01-14 0.706 7,317,644 +84,079 2.12% 5,169,780
2010-01-06 2010-01-04 0.657 7,233,565 +168,157 2.10% 4,749,040
2010-01-05 2009-12-31 0.657 7,065,408 +336,314 2.05% 4,638,640
2009-12-17 2009-12-15 0.714 6,729,094 -28,026 1.95% 4,802,000
2009-12-14 2009-12-10 0.739 6,757,120 +28,026 1.96% 4,990,770
2009-12-10 2009-12-08 0.735 6,729,094 +961,300 1.95% 4,946,060
2009-12-08 2009-12-04 0.771 5,767,794 +61,657 1.67% 4,445,280
2009-12-07 2009-12-03 0.739 5,706,137 +364,341 1.66% 4,214,520
2009-11-16 2009-11-12 0.785 5,341,796 -16,816 1.55% 4,193,200
2009-11-13 2009-11-11 0.799 5,358,612 +56,053 1.55% 4,282,880
2009-11-12 2009-11-10 0.785 5,302,559 -42,040 1.54% 4,162,400
2009-11-11 2009-11-09 0.785 5,344,599 +86,882 1.55% 4,195,400
2009-10-30 2009-10-28 0.789 5,257,717 +28,026 1.53% 4,145,960
2009-10-29 2009-10-27 0.789 5,229,691 +42,039 1.52% 4,123,860
2009-10-28 2009-10-23 0.789 5,187,652 -28,026 1.51% 4,090,710
2009-10-23 2009-10-21 0.839 5,215,678 +182,170 1.51% 4,373,350
2009-10-19 2009-10-15 0.749 5,033,508 +322,302 1.46% 3,771,600
2009-10-15 2009-10-13 0.764 4,711,206 +100,894 1.37% 3,597,340
2009-10-13 2009-10-09 0.753 4,610,312 -28,026 1.34% 3,470,950
2009-10-08 2009-10-06 0.731 4,638,338 +28,026 1.35% 3,392,750
2009-10-06 2009-10-02 0.774 4,610,312 +56,052 1.34% 3,569,650
2009-10-05 2009-09-30 0.760 4,554,260 +70,066 1.32% 3,461,250
2009-09-07 2009-09-03 0.946 4,484,194 -41,058,401 1.30% 4,240,000
2009-08-24 2009-08-20 1.177 45,542,595 +40,988,335 13.22% 53,625,000
2009-08-18 2009-08-14 1.177 4,554,260 +196,184 1.32% 5,362,501
2009-08-17 2009-08-13 1.285 4,358,076 +100,614 1.26% 5,598,000
2009-08-14 2009-08-12 1.320 4,257,462 -100,614 1.24% 5,620,670
2009-08-11 2009-08-07 1.249 4,358,076 +70,346 1.26% 5,442,500
2009-08-10 2009-08-06 1.356 4,287,730 +793,142 1.24% 5,813,620
2009-08-07 2009-08-05 1.499 3,494,588 +3,461,517 1.01% 5,236,979
2009-07-30 2009-07-28 1.499 33,071 -28,026 0.01% 49,560
2009-07-28 2009-07-24 1.499 61,097 -5,605 0.03% 91,560
2009-07-27 2009-07-23 1.356 66,702 -420,394 0.03% 90,439
2009-07-24 2009-07-22 1.320 487,096 -280,262 0.21% 643,061
2009-07-22 2009-07-20 1.320 767,358 +33,071 0.33% 1,013,060
2009-07-21 2009-07-17 1.320 734,287 -81,556 0.32% 969,400
2009-07-20 2009-07-16 1.285 815,843 -87,722 0.36% 1,047,960
2009-07-17 2009-07-15 1.356 903,565 -636,195 0.39% 1,225,120
2009-07-15 2009-07-13 1.427 1,539,760 -70,066 0.67% 2,197,600
2009-07-10 2009-07-08 1.499 1,609,826 -5,605 0.70% 2,412,481
2009-07-07 2009-07-03 1.551 1,615,431 -429,099 0.70% 2,504,850
2009-07-03 2009-06-30 1.551 2,044,530 +88,677 0.70% 3,170,200
2009-07-02 2009-06-29 1.692 1,955,853 -7,094 0.67% 3,308,400
2009-06-30 2009-06-26 1.410 1,962,947 +3,547 0.68% 2,767,000
2009-06-29 2009-06-25 1.438 1,959,400 -1,102,074 0.67% 2,817,240
2009-06-25 2009-06-23 1.748 3,061,474 +140,109 1.05% 5,351,220
2009-06-24 2009-06-22 1.804 2,921,365 +1,073,698 1.00% 5,271,040
2009-06-19 2009-06-17 1.720 1,847,667 -221,337 0.64% 3,177,489
2009-06-18 2009-06-16 1.635 2,069,004 +185,511 0.71% 3,383,139
2009-06-17 2009-06-15 1.663 1,883,493 +35,826 0.65% 3,132,900
2009-06-15 2009-06-11 1.804 1,847,667 -5,321 0.64% 3,333,759
2009-06-12 2009-06-10 1.832 1,852,988 +212,824 0.64% 3,395,600
2009-06-09 2009-06-05 2.002 1,640,164 -10,641 0.56% 3,283,040
2009-06-08 2009-06-04 2.030 1,650,805 +2,837 0.57% 3,350,880
2009-06-05 2009-06-03 1.945 1,647,968 -35,470 0.57% 3,205,741
2009-06-04 2009-06-02 1.889 1,683,438 -10,641 0.58% 3,179,820
2009-06-03 2009-06-01 1.889 1,694,079 +60,654 0.58% 3,199,919
2009-06-02 2009-05-29 2.030 1,633,425 +134,789 0.56% 3,315,601
2009-06-01 2009-05-27 2.002 1,498,636 -74,843 0.52% 2,999,750
2009-05-29 2009-05-26 1.917 1,573,479 +21,282 0.54% 3,016,480
2009-05-27 2009-05-25 1.861 1,552,197 +10,641 0.53% 2,888,160
2009-05-26 2009-05-22 1.917 1,541,556 +92,224 0.53% 2,955,281
2009-05-25 2009-05-21 2.058 1,449,332 +21,283 0.50% 2,982,780
2009-05-21 2009-05-19 1.945 1,428,049 +70,941 0.49% 2,777,939
2009-05-13 2009-05-11 1.438 1,357,108 -31,924 0.47% 1,951,260
2009-05-12 2009-05-08 1.353 1,389,032 +17,736 0.48% 1,879,680
2009-05-11 2009-05-07 1.269 1,371,296 -31,924 0.47% 1,739,700
2009-05-08 2009-05-06 1.297 1,403,220 +12,060 0.48% 1,819,760
2009-05-04 2009-04-29 1.212 1,391,160 -12,060 0.48% 1,686,460
2009-04-28 2009-04-24 1.269 1,403,220 +17,735 0.48% 1,780,200
2009-04-27 2009-04-23 1.240 1,385,485 +14,543 0.48% 1,718,641
2009-04-24 2009-04-22 1.325 1,370,942 -10,641 0.47% 1,816,551
2009-04-23 2009-04-21 1.381 1,381,583 +17,381 0.48% 1,908,550
2009-04-21 2009-04-17 1.466 1,364,202 -14,188 0.47% 1,999,920
2009-04-20 2009-04-16 1.466 1,378,390 +106,412 0.47% 2,020,719
2009-04-17 2009-04-15 1.438 1,271,978 -10,642 0.44% 1,828,859
2009-04-16 2009-04-14 1.410 1,282,620 +10,642 0.44% 1,808,001
2009-04-15 2009-04-09 1.438 1,271,978 +10,641 0.44% 1,828,859
2009-04-14 2009-04-08 1.438 1,261,337 +162,810 0.43% 1,813,560
2009-04-08 2009-04-06 1.579 1,098,527 -14,188 0.38% 1,734,320
2009-04-07 2009-04-03 1.494 1,112,715 +95,771 0.38% 1,662,610
2009-04-06 2009-04-02 1.381 1,016,944 +109,959 0.35% 1,404,830
2009-04-03 2009-04-01 1.692 906,985 -10,641 0.31% 1,534,200
2009-02-16 2009-02-12 1.353 917,626 -7,094 0.32% 1,241,760
2009-02-13 2009-02-11 1.381 924,720 +17,735 0.32% 1,277,429
2009-02-11 2009-02-09 1.353 906,985 -10,287 0.31% 1,227,360
2009-02-05 2009-02-03 1.325 917,272 +56,753 0.32% 1,215,420
2009-01-09 2009-01-07 1.748 860,519 +59,236 0.30% 1,504,121
2009-01-08 2009-01-06 1.410 801,283 +85,839 0.28% 1,129,501
2008-11-26 2008-11-24 1.240 715,444 -14,542 0.25% 887,481
2008-11-18 2008-11-14 1.240 729,986 +14,188 0.25% 905,519
2008-11-17 2008-11-13 1.381 715,798 -7,449 0.25% 988,820
2008-11-12 2008-11-10 1.297 723,247 +80,873 0.25% 937,940
2008-11-05 2008-11-03 0.959 642,374 -14,188 0.22% 615,740
2008-11-03 2008-10-30 0.789 656,562 +14,188 0.23% 518,280
2008-10-29 2008-10-27 0.789 642,374 -120,600 0.22% 507,080
2008-10-20 2008-10-16 1.156 762,974 +120,600 0.26% 881,910
2008-09-24 2008-09-22 1.917 642,374 -14,898 0.22% 1,231,480
2008-09-12 2008-09-10 2.735 657,272 +3,193 0.23% 1,797,411
2008-09-11 2008-09-09 2.791 654,079 +3,547 0.22% 1,825,559
2008-08-29 2008-08-27 3.129 650,532 -1,774 0.22% 2,035,739
2008-08-28 2008-08-26 3.158 652,306 +6,030 0.22% 2,059,681
2008-08-13 2008-08-11 3.750 646,276 +3,547 0.22% 2,423,261
2008-08-12 2008-08-08 3.524 642,729 +3,547 0.22% 2,265,001
2008-08-11 2008-08-07 3.411 639,182 -10,641 0.22% 2,180,421
2008-08-04 2008-07-31 3.778 649,823 -14,188 0.22% 2,454,881
2008-07-28 2008-07-24 2.904 664,011 +10,641 0.23% 1,928,160
2008-07-23 2008-07-21 2.988 653,370 -4,256 0.22% 1,952,520
2008-07-22 2008-07-18 3.045 657,626 -3,193 0.23% 2,002,319
2008-07-21 2008-07-17 2.904 660,819 +7,449 0.23% 1,918,891
2008-07-18 2008-07-16 2.791 653,370 +35,471 0.22% 1,823,580
2008-07-08 2008-07-04 2.735 617,899 +53,206 0.21% 1,689,740
2008-07-03 2008-06-30 3.214 564,693 +59,236 0.19% 1,814,880
2008-06-24 2008-06-20 3.355 505,457 -88,677 0.17% 1,695,750
2008-06-19 2008-06-17 3.298 594,134 +38,309 0.20% 1,959,751
2008-06-18 2008-06-16 3.355 555,825 +3,547 0.19% 1,864,728
2008-06-17 2008-06-13 3.439 552,278 -3,547 0.19% 1,899,539
2008-06-16 2008-06-12 3.468 555,825 +3,547 0.19% 1,927,408
2008-06-04 2008-06-02 3.975 552,278 +51,787 0.19% 2,195,368
2008-06-03 2008-05-30 3.947 500,491 +2,128 0.17% 1,975,399
2008-05-23 2008-05-21 4.144 498,363 -2,838 0.17% 2,065,350
2008-05-22 2008-05-20 4.116 501,201 -709 0.17% 2,062,981
2008-05-21 2008-05-19 4.229 501,910 +3,547 0.17% 2,122,500
2008-05-16 2008-05-14 4.483 498,363 +60,655 0.17% 2,233,950
2008-05-14 2008-05-09 4.624 437,708 -2,483 0.15% 2,023,759
2008-05-13 2008-05-08 4.793 440,191 +2,483 0.15% 2,109,700
2008-05-09 2008-05-07 4.708 437,708 -3,547 0.15% 2,060,779
2008-05-08 2008-05-06 5.018 441,255 -3,547 0.15% 2,214,319
2008-05-07 2008-05-05 4.905 444,802 +35,825 0.15% 2,181,959
2008-05-06 2008-05-02 4.483 408,977 -3,547 0.14% 1,833,271
2008-04-28 2008-04-24 4.257 412,524 +3,547 0.16% 1,756,130
2008-02-21 2008-02-19 5.272 408,977 -7,094 0.15% 2,156,111
2008-02-18 2008-02-14 4.708 416,071 +3,547 0.16% 1,958,910
2008-02-12 2008-02-06 5.187 412,524 +3,547 0.16% 2,139,920
2008-01-21 2008-01-17 5.582 408,977 -35,471 0.15% 2,282,941
2008-01-11 2008-01-09 6.202 444,448 +20,928 0.17% 2,756,603
2007-12-28 2007-12-24 5.949 423,520 -3,547 0.16% 2,519,341
2007-12-21 2007-12-19 4.849 427,067 -3,547 0.16% 2,070,880
2007-12-18 2007-12-14 4.454 430,614 +53,561 0.16% 1,918,120
2007-12-14 2007-12-12 5.667 377,053 +88,676 0.14% 2,136,628
2007-12-13 2007-12-11 5.779 288,377 +24,830 0.11% 1,666,652
2007-12-11 2007-12-07 5.920 263,547 -3,547 0.10% 1,560,299
2007-12-05 2007-12-03 6.118 267,094 +3,547 0.10% 1,634,009
2007-11-30 2007-11-28 6.061 263,547 -10,641 0.10% 1,597,449
2007-11-29 2007-11-27 5.723 274,188 +30,504 0.10% 1,569,188
2007-11-27 2007-11-23 5.977 243,684 +14,189 0.09% 1,456,443
2007-11-26 2007-11-22 5.808 229,495 +3,547 0.09% 1,332,818
2007-11-21 2007-11-19 6.766 225,948 -5,321 0.09% 1,528,799
2007-11-20 2007-11-16 6.907 231,269 -15,607 0.09% 1,597,401
2007-11-19 2007-11-15 7.330 246,876 +93,997 0.09% 1,809,601
2007-11-16 2007-11-14 6.343 152,879 -21,637 0.06% 969,752
2007-11-15 2007-11-13 5.582 174,516 -12,060 0.07% 974,162
2007-11-14 2007-11-12 6.851 186,576 -709 0.07% 1,278,182
2007-11-12 2007-11-08 8.176 187,285 +53,206 0.07% 1,531,199
2007-11-09 2007-11-07 8.599 134,079 +47,531 0.05% 1,152,899
2007-11-08 2007-11-06 8.599 86,548 +5,675 0.03% 744,196
2007-10-31 2007-10-29 10.713 80,873 +709 0.03% 866,399
2007-10-30 2007-10-26 10.008 80,164 -191,541 0.03% 802,303
2007-10-29 2007-10-25 9.867 271,705 -42,565 0.11% 2,680,996
2007-10-26 2007-10-24 9.162 314,270 -31,924 0.13% 2,879,498
2007-10-25 2007-10-23 8.881 346,194 +31,924 0.14% 3,074,402
2007-10-24 2007-10-22 8.458 314,270 -21,283 0.13% 2,657,998
2007-10-22 2007-10-17 9.303 335,553 +60,301 0.14% 3,121,804
2007-10-17 2007-10-15 10.008 275,252 +21,282 0.11% 2,754,796
2007-10-15 2007-10-11 10.008 253,970 -10,641 0.10% 2,541,800
2007-10-12 2007-10-10 10.149 264,611 -5,676 0.11% 2,685,598
2007-10-11 2007-10-09 9.726 270,287 +5,676 0.11% 2,628,904
2007-10-10 2007-10-08 9.867 264,611 -35,471 0.11% 2,610,998
2007-10-09 2007-10-05 10.431 300,082 +51,078 0.12% 3,130,201
2007-10-05 2007-10-03 10.149 249,004 +6,030 0.10% 2,527,199
2007-10-04 2007-10-02 11.700 242,974 -12,415 0.10% 2,842,749
2007-09-25 2007-09-21 10.995 255,389 +35,471 0.11% 2,808,002
2007-09-24 2007-09-20 11.136 219,918 +21,992 0.09% 2,448,998
2007-09-21 2007-09-19 11.700 197,926 -72,715 0.08% 2,315,696
2007-09-20 2007-09-18 11.700 270,641 -130,532 0.11% 3,166,447
2007-09-11 2007-09-07 9.867 401,173 +1,773 0.17% 3,958,497
2007-08-30 2007-08-28 9.726 399,400 +31,924 0.16% 3,884,702
2007-08-29 2007-08-27 10.149 367,476 -28,377 0.15% 3,729,598
2007-08-24 2007-08-22 8.458 395,853 +46,112 0.16% 3,348,002
2007-08-21 2007-08-17 8.176 349,741 -21,282 0.14% 2,859,401
2007-08-17 2007-08-15 9.303 371,023 +53,206 0.15% 3,451,798
2007-08-16 2007-08-14 9.726 317,817 -11,351 0.13% 3,091,198
2007-08-15 2007-08-13 9.867 329,168 +35,471 0.14% 3,248,001
2007-08-14 2007-08-10 9.303 293,697 +31,923 0.12% 2,732,398
2007-08-13 2007-08-09 10.149 261,774 +46,112 0.11% 2,656,804
2007-08-08 2007-08-06 11.136 215,662 -709 0.09% 2,401,603
2007-08-03 2007-08-01 13.109 216,371 -7,094 0.09% 2,836,498
2007-08-02 2007-07-31 13.955 223,465 -285,539 0.09% 3,118,496
2007-07-31 2007-07-27 13.391 509,004 +1,773 0.21% 6,816,248
2007-07-30 2007-07-26 13.532 507,231 -10,641 0.21% 6,864,005
2007-07-27 2007-07-25 13.109 517,872 +3,547 0.21% 6,789,002
2007-07-26 2007-07-24 13.109 514,325 -15,962 0.21% 6,742,503
2007-07-25 2007-07-23 13.250 530,287 -58,526 0.22% 7,026,505
2007-07-24 2007-07-20 13.673 588,813 -248,295 0.24% 8,050,997
2007-07-23 2007-07-19 14.378 837,108 +148,977 0.35% 12,036,001
2007-07-18 2007-07-16 13.109 688,131 +23,056 0.28% 9,020,999
2007-07-12 2007-07-10 13.250 665,075 +14,188 0.27% 8,812,498
2007-07-11 2007-07-09 13.391 650,887 -1,419 0.27% 8,716,252
2007-07-10 2007-07-06 13.814 652,306 -5,320 0.27% 9,011,104
2007-07-09 2007-07-05 13.532 657,626 +21,637 0.27% 8,899,196
2007-07-06 2007-07-04 14.378 635,989 +7,094 0.26% 9,144,297
2007-07-05 2007-07-03 12.546 628,895 +63,847 0.26% 7,889,849
2007-07-04 2007-06-29 13.250 565,048 -8,158 0.23% 7,487,102
2007-07-03 2007-06-28 13.532 573,206 -7,449 0.24% 7,756,799
2007-06-28 2007-06-26 14.660 580,655 +14,188 0.24% 8,512,401
2007-06-27 2007-06-25 14.660 566,467 -4,611 0.23% 8,304,405
2007-06-26 2007-06-22 14.096 571,078 0.24% 8,050,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top