History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-10-10 | 2025-10-08 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-09 | 2025-10-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-08 | 2025-10-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-10-03 | 2025-09-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-26 | 2025-09-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-25 | 2025-09-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-23 | 2025-09-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-18 | 2025-09-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-17 | 2025-09-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-16 | 2025-09-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-15 | 2025-09-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-09-11 | 2025-09-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-09-10 | 2025-09-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-08 | 2025-09-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-05 | 2025-09-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-04 | 2025-09-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-02 | 2025-08-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-27 | 2025-08-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-25 | 2025-08-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-22 | 2025-08-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-20 | 2025-08-18 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-19 | 2025-08-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-18 | 2025-08-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-14 | 2025-08-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-07 | 2025-08-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-06 | 2025-08-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-28 | 2025-07-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-25 | 2025-07-23 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-24 | 2025-07-22 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-23 | 2025-07-21 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-22 | 2025-07-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-21 | 2025-07-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-18 | 2025-07-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-16 | 2025-07-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-15 | 2025-07-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-14 | 2025-07-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-09 | 2025-07-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-08 | 2025-07-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-03 | 2025-06-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-06-27 | 2025-06-25 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-06-20 | 2025-06-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-10 | 2025-06-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-06 | 2025-06-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-05 | 2025-06-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-04 | 2025-06-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-03 | 2025-05-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-02 | 2025-05-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-27 | 2025-05-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-26 | 2025-05-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-23 | 2025-05-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-15 | 2025-05-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-14 | 2025-05-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-05-09 | 2025-05-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-06 | 2025-04-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-02 | 2025-04-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-23 | 2025-04-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-22 | 2025-04-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-17 | 2025-04-15 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-04-15 | 2025-04-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-14 | 2025-04-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-11 | 2025-04-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-08 | 2025-04-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-07 | 2025-04-02 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-02 | 2025-03-31 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-28 | 2025-03-26 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-26 | 2025-03-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-21 | 2025-03-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-17 | 2025-03-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-12 | 2025-03-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-03-07 | 2025-03-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-05 | 2025-03-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-04 | 2025-02-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-03 | 2025-02-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-28 | 2025-02-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-24 | 2025-02-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-21 | 2025-02-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-20 | 2025-02-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-19 | 2025-02-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-17 | 2025-02-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-13 | 2025-02-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-12 | 2025-02-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-02-07 | 2025-02-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-02-06 | 2025-02-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-05 | 2025-02-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-04 | 2025-01-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-03 | 2025-01-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-01-23 | 2025-01-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-01-03 | 2024-12-31 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-01-02 | 2024-12-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-12-30 | 2024-12-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-12-19 | 2024-12-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-18 | 2024-12-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-17 | 2024-12-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-16 | 2024-12-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-12 | 2024-12-10 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-11 | 2024-12-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-09 | 2024-12-05 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-04 | 2024-12-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-12-03 | 2024-11-29 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-12-02 | 2024-11-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-11-29 | 2024-11-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-11-26 | 2024-11-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-11-22 | 2024-11-20 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-11-21 | 2024-11-19 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-11-20 | 2024-11-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-11-11 | 2024-11-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-11-08 | 2024-11-06 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-11-07 | 2024-11-05 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-01 | 2024-10-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-29 | 2024-10-25 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-28 | 2024-10-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-22 | 2024-10-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-21 | 2024-10-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-17 | 2024-10-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-10-14 | 2024-10-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-10-10 | 2024-10-08 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-09 | 2024-10-07 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-08 | 2024-10-04 | 0.168 | 20,000 | +20,000 | 0.00% | 3,360 |
| 2024-10-07 | 2024-10-03 | 0.226 | 0 | -10,000 | ||
| 2024-10-04 | 2024-10-02 | 0.285 | 10,000 | +10,000 | 0.00% | 2,850 |
| 2015-05-04 | 2015-04-29 | 1.050 | 0 | -40,000 | ||
| 2015-04-16 | 2015-04-14 | 1.070 | 40,000 | -50,000 | 0.00% | 42,800 |
| 2015-04-15 | 2015-04-13 | 1.060 | 90,000 | +90,000 | 0.01% | 95,400 |
| 2015-02-23 | 2015-02-16 | 0.810 | 0 | -20,250 | ||
| 2014-09-19 | 2014-09-17 | 0.900 | 20,250 | -1,200 | 0.00% | 18,225 |
| 2014-09-15 | 2014-09-11 | 0.640 | 21,450 | -6,000 | 0.00% | 13,728 |
| 2014-06-05 | 2014-06-03 | 0.365 | 27,450 | +8,750 | 0.00% | 10,019 |
| 2014-04-30 | 2014-04-28 | 0.533 | 18,700 | +3,258 | 0.00% | 9,964 |
| 2014-04-04 | 2014-04-02 | 0.557 | 15,442 | -49,545 | 0.00% | 8,602 |
| 2013-07-22 | 2013-07-18 | 0.230 | 64,987 | -259,949 | 0.02% | 14,953 |
| 2013-07-08 | 2013-07-04 | 0.153 | 324,936 | +259,949 | 0.08% | 49,639 |
| 2013-07-05 | 2013-07-03 | 0.161 | 64,987 | -30,319 | 0.02% | 10,464 |
| 2010-12-29 | 2010-12-24 | 0.805 | 95,306 | -48,441 | 0.02% | 76,732 |
| 2010-11-16 | 2010-11-12 | 0.516 | 143,747 | +29,670 | 0.02% | 74,188 |
| 2010-10-20 | 2010-10-18 | 0.467 | 114,077 | -17,926 | 0.04% | 53,322 |
| 2010-05-14 | 2010-05-12 | 0.571 | 132,003 | -14,014 | 0.04% | 75,360 |
| 2010-05-03 | 2010-04-29 | 0.653 | 146,017 | +56,053 | 0.04% | 95,343 |
| 2010-04-27 | 2010-04-23 | 0.742 | 89,964 | +14,013 | 0.03% | 66,768 |
| 2010-04-01 | 2010-03-30 | 0.696 | 75,951 | -5,605 | 0.02% | 52,845 |
| 2010-03-30 | 2010-03-26 | 0.678 | 81,556 | +5,605 | 0.02% | 55,290 |
| 2010-03-19 | 2010-03-17 | 0.678 | 75,951 | -5,605 | 0.02% | 51,490 |
| 2010-01-28 | 2010-01-26 | 0.749 | 81,556 | -1,682 | 0.02% | 61,110 |
| 2009-12-14 | 2009-12-10 | 0.739 | 83,238 | -50,447 | 0.02% | 61,479 |
| 2009-12-10 | 2009-12-08 | 0.735 | 133,685 | +50,447 | 0.04% | 98,262 |
| 2009-11-12 | 2009-11-10 | 0.785 | 83,238 | +5,605 | 0.02% | 65,340 |
| 2009-10-21 | 2009-10-19 | 0.792 | 77,633 | -56,052 | 0.02% | 61,494 |
| 2009-09-30 | 2009-09-28 | 0.814 | 133,685 | +28,026 | 0.04% | 108,756 |
| 2009-09-28 | 2009-09-24 | 0.785 | 105,659 | -28,026 | 0.03% | 82,940 |
| 2009-09-25 | 2009-09-23 | 0.792 | 133,685 | +56,052 | 0.04% | 105,894 |
| 2009-09-16 | 2009-09-14 | 0.839 | 77,633 | +14,013 | 0.02% | 65,095 |
| 2009-09-11 | 2009-09-09 | 0.892 | 63,620 | -28,026 | 0.02% | 56,750 |
| 2009-09-08 | 2009-09-04 | 0.963 | 91,646 | -28,026 | 0.03% | 88,290 |
| 2009-09-07 | 2009-09-03 | 0.946 | 119,672 | -306,326 | 0.03% | 113,155 |
| 2009-08-24 | 2009-08-20 | 1.177 | 425,998 | +383,398 | 0.12% | 501,599 |
| 2009-08-14 | 2009-08-12 | 1.320 | 42,600 | -14,013 | 0.01% | 56,240 |
| 2009-08-13 | 2009-08-11 | 1.177 | 56,613 | +14,013 | 0.02% | 66,660 |
| 2009-08-12 | 2009-08-10 | 1.249 | 42,600 | -9,248 | 0.01% | 53,200 |
| 2009-08-11 | 2009-08-07 | 1.249 | 51,848 | +9,248 | 0.02% | 64,749 |
| 2009-08-07 | 2009-08-05 | 1.499 | 42,600 | +11,211 | 0.01% | 63,840 |
| 2009-07-28 | 2009-07-24 | 1.499 | 31,389 | -28,027 | 0.01% | 47,039 |
| 2009-07-27 | 2009-07-23 | 1.356 | 59,416 | -28,026 | 0.03% | 80,561 |
| 2009-07-20 | 2009-07-16 | 1.285 | 87,442 | +56,053 | 0.04% | 112,320 |
| 2009-07-14 | 2009-07-10 | 1.463 | 31,389 | -2,803 | 0.01% | 45,919 |
| 2009-07-10 | 2009-07-08 | 1.499 | 34,192 | -2,803 | 0.01% | 51,240 |
| 2009-07-07 | 2009-07-03 | 1.551 | 36,995 | -9,826 | 0.02% | 57,364 |
| 2009-06-30 | 2009-06-26 | 1.410 | 46,821 | -7,094 | 0.02% | 66,000 |
| 2009-06-24 | 2009-06-22 | 1.804 | 53,915 | +7,094 | 0.02% | 97,279 |
| 2009-06-17 | 2009-06-15 | 1.663 | 46,821 | -10,641 | 0.02% | 77,880 |
| 2009-06-16 | 2009-06-12 | 1.776 | 57,462 | -10,642 | 0.02% | 102,059 |
| 2009-06-10 | 2009-06-08 | 1.973 | 68,104 | -3,547 | 0.02% | 134,401 |
| 2009-06-05 | 2009-06-03 | 1.945 | 71,651 | +3,547 | 0.02% | 139,380 |
| 2009-06-03 | 2009-06-01 | 1.889 | 68,104 | +10,642 | 0.02% | 128,641 |
| 2009-06-01 | 2009-05-27 | 2.002 | 57,462 | +24,829 | 0.02% | 115,019 |
| 2009-05-26 | 2009-05-22 | 1.917 | 32,633 | -3,547 | 0.01% | 62,560 |
| 2009-05-25 | 2009-05-21 | 2.058 | 36,180 | +3,547 | 0.01% | 74,460 |
| 2009-05-22 | 2009-05-20 | 1.804 | 32,633 | -3,547 | 0.01% | 58,880 |
| 2009-05-20 | 2009-05-18 | 1.889 | 36,180 | +3,547 | 0.01% | 68,340 |
| 2009-01-13 | 2009-01-09 | 1.635 | 32,633 | -1,774 | 0.01% | 53,360 |
| 2008-08-08 | 2008-08-05 | 3.524 | 34,407 | -2,128 | 0.01% | 121,252 |
| 2008-08-04 | 2008-07-31 | 3.778 | 36,535 | +2,128 | 0.01% | 138,021 |
| 2008-07-15 | 2008-07-11 | 3.214 | 34,407 | -1,064 | 0.01% | 110,581 |
| 2008-06-03 | 2008-05-30 | 3.947 | 35,471 | +17,736 | 0.01% | 140,001 |
| 2008-05-19 | 2008-05-15 | 4.454 | 17,735 | -710 | 0.01% | 78,998 |
| 2008-05-08 | 2008-05-06 | 5.018 | 18,445 | +710 | 0.01% | 92,561 |
| 2008-01-17 | 2008-01-15 | 5.582 | 17,735 | -355 | 0.01% | 98,998 |
| 2008-01-10 | 2008-01-08 | 6.202 | 18,090 | +355 | 0.01% | 112,200 |
| 2007-12-28 | 2007-12-24 | 5.949 | 17,735 | -3,547 | 0.01% | 105,498 |
| 2007-12-27 | 2007-12-20 | 5.920 | 21,282 | +3,547 | 0.01% | 125,998 |
| 2007-12-21 | 2007-12-19 | 4.849 | 17,735 | +7,094 | 0.01% | 85,998 |
| 2007-12-18 | 2007-12-14 | 4.454 | 10,641 | -7,094 | 0.00% | 47,399 |
| 2007-11-20 | 2007-11-16 | 6.907 | 17,735 | -2,838 | 0.01% | 122,498 |
| 2007-11-19 | 2007-11-15 | 7.330 | 20,573 | +1,774 | 0.01% | 150,800 |
| 2007-11-06 | 2007-11-02 | 9.303 | 18,799 | +7,094 | 0.01% | 174,896 |
| 2007-11-02 | 2007-10-31 | 9.726 | 11,705 | +1,064 | 0.00% | 113,847 |
| 2007-11-01 | 2007-10-30 | 10.290 | 10,641 | -1,774 | 0.00% | 109,498 |
| 2007-10-31 | 2007-10-29 | 10.713 | 12,415 | +1,774 | 0.00% | 133,003 |
| 2007-10-18 | 2007-10-16 | 9.444 | 10,641 | -7,094 | 0.00% | 100,498 |
| 2007-10-05 | 2007-10-03 | 10.149 | 17,735 | +1,064 | 0.01% | 179,997 |
| 2007-09-27 | 2007-09-24 | 10.713 | 16,671 | -3,547 | 0.01% | 178,598 |
| 2007-09-25 | 2007-09-21 | 10.995 | 20,218 | +3,547 | 0.01% | 222,297 |
| 2007-09-21 | 2007-09-19 | 11.700 | 16,671 | -3,547 | 0.01% | 195,047 |
| 2007-09-20 | 2007-09-18 | 11.700 | 20,218 | -20,573 | 0.01% | 236,547 |
| 2007-09-14 | 2007-09-12 | 9.585 | 40,791 | +22,346 | 0.02% | 390,997 |
| 2007-08-29 | 2007-08-27 | 10.149 | 18,445 | +8,868 | 0.01% | 187,203 |
| 2007-08-09 | 2007-08-07 | 9.585 | 9,577 | -1,774 | 0.00% | 91,799 |
| 2007-08-02 | 2007-07-31 | 13.955 | 11,351 | -1,773 | 0.00% | 158,405 |
| 2007-08-01 | 2007-07-30 | 13.673 | 13,124 | -1,774 | 0.01% | 179,448 |
| 2007-07-31 | 2007-07-27 | 13.391 | 14,898 | -1,773 | 0.01% | 199,504 |
| 2007-07-25 | 2007-07-23 | 13.250 | 16,671 | +354 | 0.01% | 220,897 |
| 2007-07-24 | 2007-07-20 | 13.673 | 16,317 | -1,773 | 0.01% | 223,107 |
| 2007-07-16 | 2007-07-12 | 13.109 | 18,090 | -1,064 | 0.01% | 237,149 |
| 2007-07-13 | 2007-07-11 | 13.250 | 19,154 | -355 | 0.01% | 253,798 |
| 2007-06-29 | 2007-06-27 | 13.955 | 19,509 | -709 | 0.01% | 272,252 |
| 2007-06-26 | 2007-06-22 | 14.096 | 20,218 | 0.01% | 284,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy