History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 5,476,424 | +0 | 0.53% | 492,878 |
| 2025-10-13 | 2025-10-09 | 0.091 | 5,476,424 | +0 | 0.53% | 498,355 |
| 2025-10-10 | 2025-10-08 | 0.093 | 5,476,424 | +0 | 0.53% | 509,307 |
| 2025-10-09 | 2025-10-06 | 0.093 | 5,476,424 | +0 | 0.53% | 509,307 |
| 2025-10-08 | 2025-10-03 | 0.075 | 5,476,424 | +0 | 0.53% | 410,732 |
| 2025-10-06 | 2025-10-02 | 0.079 | 5,476,424 | +0 | 0.53% | 432,637 |
| 2025-10-03 | 2025-09-30 | 0.072 | 5,476,424 | +0 | 0.53% | 394,303 |
| 2025-10-02 | 2025-09-29 | 0.070 | 5,476,424 | +0 | 0.53% | 383,350 |
| 2025-09-30 | 2025-09-26 | 0.069 | 5,476,424 | +0 | 0.53% | 377,873 |
| 2025-09-29 | 2025-09-25 | 0.069 | 5,476,424 | +0 | 0.53% | 377,873 |
| 2025-09-26 | 2025-09-24 | 0.070 | 5,476,424 | +0 | 0.53% | 383,350 |
| 2025-09-25 | 2025-09-23 | 0.080 | 5,476,424 | +0 | 0.53% | 438,114 |
| 2025-09-24 | 2025-09-22 | 0.077 | 5,476,424 | +0 | 0.53% | 421,685 |
| 2025-09-23 | 2025-09-19 | 0.080 | 5,476,424 | +0 | 0.53% | 438,114 |
| 2025-09-22 | 2025-09-18 | 0.085 | 5,476,424 | +0 | 0.53% | 465,496 |
| 2025-09-19 | 2025-09-17 | 0.082 | 5,476,424 | +0 | 0.53% | 449,067 |
| 2025-09-18 | 2025-09-16 | 0.083 | 5,476,424 | +0 | 0.53% | 454,543 |
| 2025-09-17 | 2025-09-15 | 0.083 | 5,476,424 | +0 | 0.53% | 454,543 |
| 2025-09-16 | 2025-09-12 | 0.083 | 5,476,424 | +0 | 0.53% | 454,543 |
| 2025-09-15 | 2025-09-11 | 0.080 | 5,476,424 | +0 | 0.53% | 438,114 |
| 2025-09-12 | 2025-09-10 | 0.078 | 5,476,424 | +0 | 0.53% | 427,161 |
| 2025-09-11 | 2025-09-09 | 0.078 | 5,476,424 | -20,000 | 0.53% | 427,161 |
| 2025-08-15 | 2025-08-13 | 0.094 | 5,496,424 | +10,000 | 0.54% | 516,664 |
| 2025-07-17 | 2025-07-15 | 0.100 | 5,486,424 | +50,000 | 0.54% | 548,642 |
| 2025-07-16 | 2025-07-14 | 0.062 | 5,436,424 | +30,000 | 0.53% | 337,058 |
| 2025-07-14 | 2025-07-10 | 0.063 | 5,406,424 | +20,000 | 0.53% | 340,605 |
| 2025-07-11 | 2025-07-09 | 0.065 | 5,386,424 | +370,000 | 0.53% | 350,118 |
| 2025-07-10 | 2025-07-08 | 0.061 | 5,016,424 | +10,000 | 0.49% | 306,002 |
| 2025-05-19 | 2025-05-15 | 0.048 | 5,006,424 | +120,000 | 0.49% | 240,308 |
| 2024-10-16 | 2024-10-14 | 0.084 | 4,886,424 | +20,000 | 0.48% | 410,460 |
| 2024-10-09 | 2024-10-07 | 0.132 | 4,866,424 | -100,000 | 0.48% | 642,368 |
| 2024-10-08 | 2024-10-04 | 0.168 | 4,966,424 | +100,000 | 0.49% | 834,359 |
| 2024-10-04 | 2024-10-02 | 0.285 | 4,866,424 | -90,000 | 0.48% | 1,386,931 |
| 2024-07-23 | 2024-07-19 | 0.021 | 4,956,424 | -544,000 | 0.48% | 104,085 |
| 2024-07-22 | 2024-07-18 | 0.026 | 5,500,424 | -60,000 | 0.54% | 143,011 |
| 2024-07-19 | 2024-07-17 | 0.028 | 5,560,424 | -150,000 | 0.54% | 155,692 |
| 2024-07-18 | 2024-07-16 | 0.031 | 5,710,424 | -860,000 | 0.56% | 177,023 |
| 2021-04-15 | 2021-04-13 | 0.200 | 6,570,424 | -2,000 | 0.64% | 1,314,085 |
| 2021-04-14 | 2021-04-12 | 0.190 | 6,572,424 | -2,080,000 | 0.64% | 1,248,761 |
| 2020-12-21 | 2020-12-17 | 0.192 | 8,652,424 | -20,000 | 0.84% | 1,661,265 |
| 2020-11-13 | 2020-11-11 | 0.180 | 8,672,424 | -40,000 | 0.85% | 1,561,036 |
| 2020-09-11 | 2020-09-09 | 0.199 | 8,712,424 | -10,000 | 0.85% | 1,733,772 |
| 2020-08-10 | 2020-08-06 | 0.150 | 8,722,424 | -20,000 | 0.85% | 1,308,364 |
| 2020-01-02 | 2019-12-27 | 0.305 | 8,742,424 | -260,000 | 0.85% | 2,666,439 |
| 2019-12-30 | 2019-12-24 | 0.305 | 9,002,424 | -10,000 | 0.88% | 2,745,739 |
| 2019-11-13 | 2019-11-11 | 0.355 | 9,012,424 | +60,000 | 0.88% | 3,199,411 |
| 2019-10-23 | 2019-10-21 | 0.320 | 8,952,424 | -100,000 | 0.87% | 2,864,776 |
| 2019-10-22 | 2019-10-18 | 0.330 | 9,052,424 | +10,000 | 0.88% | 2,987,300 |
| 2019-09-06 | 2019-09-04 | 0.360 | 9,042,424 | +80,000 | 0.88% | 3,255,273 |
| 2019-08-09 | 2019-08-07 | 0.335 | 8,962,424 | +100,000 | 0.88% | 3,002,412 |
| 2019-06-26 | 2019-06-24 | 0.300 | 8,862,424 | +40,000 | 0.87% | 2,658,727 |
| 2019-04-30 | 2019-04-26 | 0.410 | 8,822,424 | -100,000 | 0.86% | 3,617,194 |
| 2018-12-18 | 2018-12-14 | 0.670 | 8,922,424 | -70,000 | 0.87% | 5,978,024 |
| 2018-12-17 | 2018-12-13 | 0.650 | 8,992,424 | -10,000 | 0.88% | 5,845,076 |
| 2018-11-29 | 2018-11-27 | 0.680 | 9,002,424 | -30,000 | 0.88% | 6,121,648 |
| 2018-11-08 | 2018-11-06 | 0.710 | 9,032,424 | -10,000 | 0.88% | 6,413,021 |
| 2018-09-28 | 2018-09-26 | 0.740 | 9,042,424 | -30,000 | 0.88% | 6,691,394 |
| 2018-08-29 | 2018-08-27 | 0.740 | 9,072,424 | -40,000 | 0.89% | 6,713,594 |
| 2018-07-30 | 2018-07-26 | 0.810 | 9,112,424 | -30,000 | 0.89% | 7,381,063 |
| 2018-06-15 | 2018-06-13 | 0.810 | 9,142,424 | -20,000 | 0.89% | 7,405,363 |
| 2018-05-25 | 2018-05-23 | 0.870 | 9,162,424 | -30,000 | 0.89% | 7,971,309 |
| 2018-03-22 | 2018-03-20 | 0.930 | 9,192,424 | -2,250 | 0.90% | 8,548,954 |
| 2018-03-16 | 2018-03-14 | 0.960 | 9,194,674 | -30,000 | 0.90% | 8,826,887 |
| 2018-02-20 | 2018-02-13 | 0.930 | 9,224,674 | +30,000 | 0.99% | 8,578,947 |
| 2018-02-12 | 2018-02-08 | 0.940 | 9,194,674 | -40,000 | 0.99% | 8,642,994 |
| 2018-02-09 | 2018-02-07 | 0.940 | 9,234,674 | -10,000 | 0.99% | 8,680,594 |
| 2018-02-01 | 2018-01-30 | 0.930 | 9,244,674 | -10,000 | 0.99% | 8,597,547 |
| 2017-10-27 | 2017-10-25 | 0.890 | 9,254,674 | -40,000 | 0.99% | 8,236,660 |
| 2017-10-13 | 2017-10-11 | 0.890 | 9,294,674 | -50,000 | 1.00% | 8,272,260 |
| 2017-10-04 | 2017-09-29 | 0.930 | 9,344,674 | -100,000 | 1.00% | 8,690,547 |
| 2017-09-29 | 2017-09-27 | 0.910 | 9,444,674 | -50,000 | 1.01% | 8,594,653 |
| 2017-09-28 | 2017-09-26 | 0.890 | 9,494,674 | -100,000 | 1.02% | 8,450,260 |
| 2017-09-27 | 2017-09-25 | 0.890 | 9,594,674 | -10,000 | 1.03% | 8,539,260 |
| 2017-09-22 | 2017-09-20 | 0.890 | 9,604,674 | -80,000 | 1.03% | 8,548,160 |
| 2017-09-21 | 2017-09-19 | 0.880 | 9,684,674 | -10,000 | 1.04% | 8,522,513 |
| 2017-08-15 | 2017-08-11 | 0.890 | 9,694,674 | -30,000 | 1.04% | 8,628,260 |
| 2017-07-18 | 2017-07-14 | 0.890 | 9,724,674 | -10,000 | 1.04% | 8,654,960 |
| 2017-07-07 | 2017-07-05 | 0.800 | 9,734,674 | -80,000 | 1.05% | 7,787,739 |
| 2017-06-28 | 2017-06-26 | 0.900 | 9,814,674 | -60,000 | 1.05% | 8,833,207 |
| 2017-06-21 | 2017-06-19 | 0.900 | 9,874,674 | -6,000 | 1.06% | 8,887,207 |
| 2017-05-11 | 2017-05-09 | 0.920 | 9,880,674 | -40,000 | 1.06% | 9,090,220 |
| 2017-05-04 | 2017-04-28 | 0.960 | 9,920,674 | -600 | 1.07% | 9,523,847 |
| 2017-03-29 | 2017-03-27 | 0.950 | 9,921,274 | -600 | 1.07% | 9,425,210 |
| 2017-03-28 | 2017-03-24 | 0.960 | 9,921,874 | -130,000 | 1.07% | 9,524,999 |
| 2017-03-27 | 2017-03-23 | 0.960 | 10,051,874 | -50,000 | 1.08% | 9,649,799 |
| 2017-03-24 | 2017-03-22 | 0.950 | 10,101,874 | -20,000 | 1.09% | 9,596,780 |
| 2017-03-02 | 2017-02-28 | 1.010 | 10,121,874 | -20,000 | 1.09% | 10,223,093 |
| 2017-03-01 | 2017-02-27 | 0.970 | 10,141,874 | -10,000 | 1.09% | 9,837,618 |
| 2017-02-16 | 2017-02-14 | 1.020 | 10,151,874 | -110,000 | 1.09% | 10,354,911 |
| 2017-02-13 | 2017-02-09 | 1.010 | 10,261,874 | +40,000 | 1.10% | 10,364,493 |
| 2017-01-18 | 2017-01-16 | 0.980 | 10,221,874 | +80,000 | 1.10% | 10,017,437 |
| 2017-01-17 | 2017-01-13 | 0.980 | 10,141,874 | +80,000 | 1.09% | 9,939,037 |
| 2017-01-11 | 2017-01-09 | 1.000 | 10,061,874 | -230,000 | 1.08% | 10,061,874 |
| 2017-01-10 | 2017-01-06 | 0.990 | 10,291,874 | -10,000 | 1.11% | 10,188,955 |
| 2017-01-05 | 2017-01-03 | 1.050 | 10,301,874 | -20,000 | 1.11% | 10,816,968 |
| 2016-12-30 | 2016-12-28 | 1.010 | 10,321,874 | -10,000 | 1.11% | 10,425,093 |
| 2016-12-16 | 2016-12-14 | 1.010 | 10,331,874 | -20,000 | 1.11% | 10,435,193 |
| 2016-12-15 | 2016-12-13 | 0.990 | 10,351,874 | -20,000 | 1.11% | 10,248,355 |
| 2016-12-09 | 2016-12-07 | 0.900 | 10,371,874 | -100,000 | 1.11% | 9,334,687 |
| 2016-12-08 | 2016-12-06 | 0.900 | 10,471,874 | -100,000 | 1.12% | 9,424,687 |
| 2016-12-07 | 2016-12-05 | 0.900 | 10,571,874 | -190,000 | 1.14% | 9,514,687 |
| 2016-12-06 | 2016-12-02 | 0.930 | 10,761,874 | -480,000 | 1.16% | 10,008,543 |
| 2016-12-05 | 2016-12-01 | 0.950 | 11,241,874 | -140,000 | 1.21% | 10,679,780 |
| 2016-12-02 | 2016-11-30 | 0.970 | 11,381,874 | -3,600 | 1.22% | 11,040,418 |
| 2016-11-30 | 2016-11-28 | 0.970 | 11,385,474 | -23,600 | 1.22% | 11,043,910 |
| 2016-11-29 | 2016-11-25 | 0.960 | 11,409,074 | -30,000 | 1.23% | 10,952,711 |
| 2016-11-23 | 2016-11-21 | 1.000 | 11,439,074 | -50,000 | 1.23% | 11,439,074 |
| 2016-11-22 | 2016-11-18 | 0.970 | 11,489,074 | +10,000 | 1.23% | 11,144,402 |
| 2016-11-21 | 2016-11-17 | 0.980 | 11,479,074 | +40,000 | 1.23% | 11,249,493 |
| 2016-11-15 | 2016-11-11 | 0.950 | 11,439,074 | +80,000 | 1.23% | 10,867,120 |
| 2016-11-14 | 2016-11-10 | 1.000 | 11,359,074 | +180,000 | 1.22% | 11,359,074 |
| 2016-11-01 | 2016-10-28 | 0.960 | 11,179,074 | +20,000 | 1.20% | 10,731,911 |
| 2016-10-28 | 2016-10-26 | 0.990 | 11,159,074 | +30,000 | 1.20% | 11,047,483 |
| 2016-10-04 | 2016-09-30 | 1.070 | 11,129,074 | -10,000 | 1.20% | 11,908,109 |
| 2016-09-27 | 2016-09-23 | 1.050 | 11,139,074 | +30,000 | 1.20% | 11,696,028 |
| 2016-08-31 | 2016-08-29 | 1.000 | 11,109,074 | +40,000 | 1.19% | 11,109,074 |
| 2016-08-24 | 2016-08-22 | 0.960 | 11,069,074 | +20,000 | 1.19% | 10,626,311 |
| 2016-08-12 | 2016-08-10 | 1.000 | 11,049,074 | -60,000 | 1.19% | 11,049,074 |
| 2016-08-11 | 2016-08-09 | 1.020 | 11,109,074 | -400,000 | 1.19% | 11,331,255 |
| 2016-08-10 | 2016-08-08 | 1.020 | 11,509,074 | -40,000 | 1.24% | 11,739,255 |
| 2016-08-04 | 2016-08-01 | 1.020 | 11,549,074 | -180,000 | 1.24% | 11,780,055 |
| 2016-08-03 | 2016-07-29 | 1.010 | 11,729,074 | -1,800,000 | 1.26% | 11,846,365 |
| 2016-08-01 | 2016-07-28 | 1.080 | 13,529,074 | +150,000 | 1.45% | 14,611,400 |
| 2016-07-29 | 2016-07-27 | 1.140 | 13,379,074 | +540,000 | 1.44% | 15,252,144 |
| 2016-07-28 | 2016-07-26 | 1.140 | 12,839,074 | -20,000 | 1.38% | 14,636,544 |
| 2016-07-27 | 2016-07-25 | 1.130 | 12,859,074 | +80,000 | 1.38% | 14,530,754 |
| 2016-07-26 | 2016-07-22 | 1.110 | 12,779,074 | +200,000 | 1.37% | 14,184,772 |
| 2016-07-25 | 2016-07-21 | 1.080 | 12,579,074 | +60,000 | 1.35% | 13,585,400 |
| 2016-07-22 | 2016-07-20 | 1.070 | 12,519,074 | +40,000 | 1.34% | 13,395,409 |
| 2016-07-21 | 2016-07-19 | 1.070 | 12,479,074 | +380,000 | 1.34% | 13,352,609 |
| 2016-07-06 | 2016-07-04 | 1.000 | 12,099,074 | -50,000 | 1.30% | 12,099,074 |
| 2016-07-04 | 2016-06-29 | 0.980 | 12,149,074 | +290,000 | 1.31% | 11,906,093 |
| 2016-03-11 | 2016-03-09 | 0.970 | 11,859,074 | +140,000 | 1.27% | 11,503,302 |
| 2016-03-10 | 2016-03-08 | 0.960 | 11,719,074 | +90,000 | 1.26% | 11,250,311 |
| 2016-03-09 | 2016-03-07 | 0.930 | 11,629,074 | +70,000 | 1.25% | 10,815,039 |
| 2016-03-04 | 2016-03-02 | 0.900 | 11,559,074 | -19,000 | 1.24% | 10,403,167 |
| 2016-02-18 | 2016-02-16 | 0.880 | 11,578,074 | +10,000 | 1.24% | 10,188,705 |
| 2015-12-22 | 2015-12-18 | 0.940 | 11,568,074 | +50,000 | 1.24% | 10,873,990 |
| 2015-11-27 | 2015-11-25 | 1.000 | 11,518,074 | -10,000 | 1.24% | 11,518,074 |
| 2015-11-17 | 2015-11-13 | 0.950 | 11,528,074 | -270,000 | 1.24% | 10,951,670 |
| 2015-11-10 | 2015-11-06 | 1.050 | 11,798,074 | +290,000 | 1.27% | 12,387,978 |
| 2015-11-09 | 2015-11-05 | 0.980 | 11,508,074 | +10,000 | 1.24% | 11,277,913 |
| 2015-10-16 | 2015-10-14 | 0.960 | 11,498,074 | -20,000 | 1.24% | 11,038,151 |
| 2015-10-08 | 2015-10-06 | 0.920 | 11,518,074 | +20,000 | 1.24% | 10,596,628 |
| 2015-10-06 | 2015-10-02 | 0.880 | 11,498,074 | +20,000 | 1.24% | 10,118,305 |
| 2015-09-25 | 2015-09-23 | 0.930 | 11,478,074 | +20,000 | 1.23% | 10,674,609 |
| 2015-09-01 | 2015-08-28 | 1.010 | 11,458,074 | +10,000 | 1.23% | 11,572,655 |
| 2015-08-31 | 2015-08-27 | 0.970 | 11,448,074 | +20,000 | 1.23% | 11,104,632 |
| 2015-08-27 | 2015-08-25 | 0.930 | 11,428,074 | +40,000 | 1.23% | 10,628,109 |
| 2015-08-26 | 2015-08-24 | 0.990 | 11,388,074 | +100,000 | 1.22% | 11,274,193 |
| 2015-08-25 | 2015-08-21 | 1.130 | 11,288,074 | +20,000 | 1.21% | 12,755,524 |
| 2015-08-24 | 2015-08-20 | 1.140 | 11,268,074 | +10,000 | 1.21% | 12,845,604 |
| 2015-08-20 | 2015-08-18 | 1.150 | 11,258,074 | -10,000 | 1.21% | 12,946,785 |
| 2015-08-10 | 2015-08-06 | 1.200 | 11,268,074 | -30,000 | 1.21% | 13,521,689 |
| 2015-08-06 | 2015-08-04 | 1.200 | 11,298,074 | +260,000 | 1.21% | 13,557,689 |
| 2015-07-29 | 2015-07-27 | 1.170 | 11,038,074 | -270,000 | 1.19% | 12,914,547 |
| 2015-07-28 | 2015-07-24 | 1.260 | 11,308,074 | -20,000 | 1.21% | 14,248,173 |
| 2015-07-22 | 2015-07-20 | 1.280 | 11,328,074 | +10,000 | 1.22% | 14,499,935 |
| 2015-07-20 | 2015-07-16 | 1.260 | 11,318,074 | +40,000 | 1.22% | 14,260,773 |
| 2015-07-14 | 2015-07-10 | 1.270 | 11,278,074 | +30,000 | 1.21% | 14,323,154 |
| 2015-07-13 | 2015-07-09 | 1.200 | 11,248,074 | +170,000 | 1.21% | 13,497,689 |
| 2015-07-10 | 2015-07-08 | 0.940 | 11,078,074 | +20,000 | 1.19% | 10,413,390 |
| 2015-07-09 | 2015-07-07 | 1.190 | 11,058,074 | -910,000 | 1.19% | 13,159,108 |
| 2015-07-08 | 2015-07-06 | 1.160 | 11,968,074 | -70,000 | 1.29% | 13,882,966 |
| 2015-07-07 | 2015-07-03 | 1.350 | 12,038,074 | +30,000 | 1.29% | 16,251,400 |
| 2015-07-06 | 2015-07-02 | 1.490 | 12,008,074 | +30,000 | 1.29% | 17,892,030 |
| 2015-06-25 | 2015-06-23 | 1.690 | 11,978,074 | +180,000 | 1.29% | 20,242,945 |
| 2015-06-24 | 2015-06-22 | 1.760 | 11,798,074 | +150,000 | 1.44% | 20,764,610 |
| 2015-06-23 | 2015-06-19 | 1.710 | 11,648,074 | -80,000 | 1.42% | 19,918,207 |
| 2015-06-11 | 2015-06-09 | 1.570 | 11,728,074 | +10,000 | 1.43% | 18,413,076 |
| 2015-06-09 | 2015-06-05 | 1.640 | 11,718,074 | +30,000 | 1.43% | 19,217,641 |
| 2015-06-05 | 2015-06-03 | 1.600 | 11,688,074 | -1,400,000 | 1.42% | 18,700,918 |
| 2015-06-01 | 2015-05-28 | 1.720 | 13,088,074 | -330,000 | 1.59% | 22,511,487 |
| 2015-05-29 | 2015-05-27 | 1.700 | 13,418,074 | +10,000 | 1.63% | 22,810,726 |
| 2015-05-28 | 2015-05-26 | 1.480 | 13,408,074 | +200,000 | 1.63% | 19,843,950 |
| 2015-05-27 | 2015-05-22 | 1.370 | 13,208,074 | +50,000 | 1.61% | 18,095,061 |
| 2015-05-20 | 2015-05-18 | 1.280 | 13,158,074 | -85,350 | 1.60% | 16,842,335 |
| 2015-05-19 | 2015-05-15 | 1.260 | 13,243,424 | -17,700 | 1.61% | 16,686,714 |
| 2015-05-18 | 2015-05-14 | 1.280 | 13,261,124 | -60,000 | 1.62% | 16,974,239 |
| 2015-05-14 | 2015-05-12 | 1.330 | 13,321,124 | -495,000 | 1.62% | 17,717,095 |
| 2015-05-13 | 2015-05-11 | 1.380 | 13,816,124 | -100,000 | 1.68% | 19,066,251 |
| 2015-05-12 | 2015-05-08 | 1.340 | 13,916,124 | +110,000 | 1.70% | 18,647,606 |
| 2015-05-11 | 2015-05-07 | 1.340 | 13,806,124 | -60,000 | 1.68% | 18,500,206 |
| 2015-05-08 | 2015-05-06 | 1.500 | 13,866,124 | -70,000 | 1.69% | 20,799,186 |
| 2015-05-07 | 2015-05-05 | 1.430 | 13,936,124 | +10,000 | 1.70% | 19,928,657 |
| 2015-05-05 | 2015-04-30 | 1.240 | 13,926,124 | -40,000 | 1.70% | 17,268,394 |
| 2015-05-04 | 2015-04-29 | 1.050 | 13,966,124 | -1,100,000 | 1.70% | 14,664,430 |
| 2015-04-30 | 2015-04-28 | 1.020 | 15,066,124 | -70,000 | 1.84% | 15,367,446 |
| 2015-04-29 | 2015-04-27 | 0.950 | 15,136,124 | +190,000 | 1.84% | 14,379,318 |
| 2015-04-28 | 2015-04-24 | 0.920 | 14,946,124 | +100,000 | 1.82% | 13,750,434 |
| 2015-04-27 | 2015-04-23 | 0.940 | 14,846,124 | +160,000 | 1.81% | 13,955,357 |
| 2015-04-24 | 2015-04-22 | 0.930 | 14,686,124 | -26,950 | 1.79% | 13,658,095 |
| 2015-04-23 | 2015-04-21 | 0.970 | 14,713,074 | -30,000 | 1.79% | 14,271,682 |
| 2015-04-17 | 2015-04-15 | 0.950 | 14,743,074 | +110,000 | 1.80% | 14,005,920 |
| 2015-04-16 | 2015-04-14 | 1.070 | 14,633,074 | +1,000,000 | 1.78% | 15,657,389 |
| 2015-04-15 | 2015-04-13 | 1.060 | 13,633,074 | +270,000 | 1.66% | 14,451,058 |
| 2015-04-14 | 2015-04-10 | 0.870 | 13,363,074 | -40,000 | 1.63% | 11,625,874 |
| 2015-04-13 | 2015-04-09 | 0.810 | 13,403,074 | -70,000 | 1.63% | 10,856,490 |
| 2015-04-10 | 2015-04-08 | 0.760 | 13,473,074 | +200,000 | 1.64% | 10,239,536 |
| 2015-03-30 | 2015-03-26 | 0.830 | 13,273,074 | -30,000 | 1.62% | 11,016,651 |
| 2015-03-27 | 2015-03-25 | 0.790 | 13,303,074 | +300,000 | 1.62% | 10,509,428 |
| 2015-03-25 | 2015-03-23 | 0.880 | 13,003,074 | +20,000 | 1.58% | 11,442,705 |
| 2015-03-23 | 2015-03-19 | 0.900 | 12,983,074 | -130,000 | 1.58% | 11,684,767 |
| 2015-03-10 | 2015-03-06 | 0.910 | 13,113,074 | -100,000 | 1.60% | 11,932,897 |
| 2015-03-06 | 2015-03-04 | 0.890 | 13,213,074 | +30,000 | 1.61% | 11,759,636 |
| 2015-03-04 | 2015-03-02 | 0.900 | 13,183,074 | +10,000 | 1.61% | 11,864,767 |
| 2015-02-27 | 2015-02-25 | 0.920 | 13,173,074 | -8,925 | 1.60% | 12,119,228 |
| 2015-02-24 | 2015-02-18 | 0.840 | 13,181,999 | -220,000 | 1.61% | 11,072,879 |
| 2015-02-02 | 2015-01-29 | 0.940 | 13,401,999 | -80,000 | 1.63% | 12,597,879 |
| 2015-01-30 | 2015-01-28 | 0.950 | 13,481,999 | -90,000 | 1.64% | 12,807,899 |
| 2015-01-15 | 2015-01-13 | 1.070 | 13,571,999 | -10,000 | 1.65% | 14,522,039 |
| 2015-01-14 | 2015-01-12 | 1.040 | 13,581,999 | -100,000 | 1.65% | 14,125,279 |
| 2015-01-09 | 2015-01-07 | 1.060 | 13,681,999 | -50,000 | 1.67% | 14,502,919 |
| 2015-01-07 | 2015-01-05 | 1.060 | 13,731,999 | -20,000 | 1.67% | 14,555,919 |
| 2015-01-02 | 2014-12-29 | 1.140 | 13,751,999 | -10,000 | 1.68% | 15,677,279 |
| 2014-12-15 | 2014-12-11 | 1.100 | 13,761,999 | -20,000 | 1.68% | 15,138,199 |
| 2014-12-12 | 2014-12-10 | 1.090 | 13,781,999 | +20,000 | 1.68% | 15,022,379 |
| 2014-12-05 | 2014-12-03 | 1.150 | 13,761,999 | +30,000 | 1.68% | 15,826,299 |
| 2014-12-03 | 2014-12-01 | 1.150 | 13,731,999 | +30,000 | 1.67% | 15,791,799 |
| 2014-12-02 | 2014-11-28 | 1.150 | 13,701,999 | +40,000 | 1.67% | 15,757,299 |
| 2014-11-28 | 2014-11-26 | 1.150 | 13,661,999 | +20,000 | 1.66% | 15,711,299 |
| 2014-11-27 | 2014-11-25 | 1.170 | 13,641,999 | +50,000 | 1.66% | 15,961,139 |
| 2014-11-26 | 2014-11-24 | 1.160 | 13,591,999 | +20,000 | 1.66% | 15,766,719 |
| 2014-11-21 | 2014-11-19 | 1.170 | 13,571,999 | -760,000 | 1.65% | 15,879,239 |
| 2014-11-20 | 2014-11-18 | 1.150 | 14,331,999 | +30,000 | 1.75% | 16,481,799 |
| 2014-11-19 | 2014-11-17 | 1.240 | 14,301,999 | +520,000 | 1.74% | 17,734,479 |
| 2014-10-29 | 2014-10-27 | 1.130 | 13,781,999 | +50,000 | 1.68% | 15,573,659 |
| 2014-10-24 | 2014-10-22 | 1.190 | 13,731,999 | -20,000 | 1.67% | 16,341,079 |
| 2014-10-17 | 2014-10-15 | 1.180 | 13,751,999 | +30,000 | 1.68% | 16,227,359 |
| 2014-10-16 | 2014-10-14 | 1.230 | 13,721,999 | +420,000 | 1.67% | 16,878,059 |
| 2014-10-15 | 2014-10-13 | 1.250 | 13,301,999 | -460,000 | 1.62% | 16,627,499 |
| 2014-10-14 | 2014-10-10 | 1.000 | 13,761,999 | +120,000 | 1.68% | 13,761,999 |
| 2014-10-08 | 2014-10-06 | 1.020 | 13,641,999 | +20,000 | 1.66% | 13,914,839 |
| 2014-10-07 | 2014-10-03 | 0.960 | 13,621,999 | +20,000 | 1.66% | 13,077,119 |
| 2014-10-06 | 2014-09-30 | 1.000 | 13,601,999 | +30,000 | 1.66% | 13,601,999 |
| 2014-09-30 | 2014-09-26 | 0.970 | 13,571,999 | +150,000 | 1.65% | 13,164,839 |
| 2014-09-26 | 2014-09-24 | 1.060 | 13,421,999 | -30,000 | 1.64% | 14,227,319 |
| 2014-09-25 | 2014-09-23 | 0.970 | 13,451,999 | -77,500 | 1.64% | 13,048,439 |
| 2014-09-24 | 2014-09-22 | 1.040 | 13,529,499 | -20,000 | 1.65% | 14,070,679 |
| 2014-09-22 | 2014-09-18 | 0.860 | 13,549,499 | +60,000 | 1.65% | 11,652,569 |
| 2014-09-19 | 2014-09-17 | 0.900 | 13,489,499 | -90,000 | 1.64% | 12,140,549 |
| 2014-09-18 | 2014-09-16 | 0.730 | 13,579,499 | -290,000 | 1.65% | 9,913,034 |
| 2014-09-17 | 2014-09-15 | 0.660 | 13,869,499 | +190,000 | 1.69% | 9,153,869 |
| 2014-09-16 | 2014-09-12 | 0.680 | 13,679,499 | +930,000 | 1.67% | 9,302,059 |
| 2014-09-15 | 2014-09-11 | 0.640 | 12,749,499 | -36,750 | 1.76% | 8,159,679 |
| 2014-09-12 | 2014-09-10 | 0.540 | 12,786,249 | +460,000 | 1.77% | 6,904,574 |
| 2014-09-10 | 2014-09-05 | 0.470 | 12,326,249 | -540,000 | 1.70% | 5,793,337 |
| 2014-09-05 | 2014-09-03 | 0.460 | 12,866,249 | -300,000 | 1.78% | 5,918,475 |
| 2014-09-04 | 2014-09-02 | 0.440 | 13,166,249 | -140,000 | 1.82% | 5,793,150 |
| 2014-09-03 | 2014-09-01 | 0.440 | 13,306,249 | -200,000 | 1.84% | 5,854,750 |
| 2014-09-02 | 2014-08-29 | 0.455 | 13,506,249 | -125,000 | 1.86% | 6,145,343 |
| 2014-09-01 | 2014-08-28 | 0.475 | 13,631,249 | -2,790,000 | 1.88% | 6,474,843 |
| 2014-08-29 | 2014-08-27 | 0.450 | 16,421,249 | -60,000 | 2.27% | 7,389,562 |
| 2014-08-28 | 2014-08-26 | 0.470 | 16,481,249 | +10,000 | 2.28% | 7,746,187 |
| 2014-08-26 | 2014-08-22 | 0.490 | 16,471,249 | -130,000 | 2.27% | 8,070,912 |
| 2014-08-21 | 2014-08-19 | 0.470 | 16,601,249 | +120,000 | 2.29% | 7,802,587 |
| 2014-08-15 | 2014-08-13 | 0.415 | 16,481,249 | -830,000 | 2.28% | 6,839,718 |
| 2014-08-13 | 2014-08-11 | 0.400 | 17,311,249 | +1,090,000 | 2.39% | 6,924,500 |
| 2014-08-12 | 2014-08-08 | 0.395 | 16,221,249 | +1,930,000 | 2.24% | 6,407,393 |
| 2014-08-06 | 2014-08-04 | 0.335 | 14,291,249 | +50,000 | 1.97% | 4,787,568 |
| 2014-08-01 | 2014-07-30 | 0.320 | 14,241,249 | -270,000 | 1.97% | 4,557,200 |
| 2014-07-30 | 2014-07-28 | 0.310 | 14,511,249 | -45,000 | 2.00% | 4,498,487 |
| 2014-07-29 | 2014-07-25 | 0.320 | 14,556,249 | -20,000 | 2.01% | 4,658,000 |
| 2014-07-28 | 2014-07-24 | 0.315 | 14,576,249 | +240,000 | 2.01% | 4,591,518 |
| 2014-07-25 | 2014-07-23 | 0.325 | 14,336,249 | -80,000 | 1.98% | 4,659,281 |
| 2014-07-21 | 2014-07-17 | 0.325 | 14,416,249 | -5,000 | 1.99% | 4,685,281 |
| 2014-07-11 | 2014-07-09 | 0.330 | 14,421,249 | +20,000 | 1.99% | 4,759,012 |
| 2014-07-10 | 2014-07-08 | 0.330 | 14,401,249 | -10,000 | 1.99% | 4,752,412 |
| 2014-06-30 | 2014-06-26 | 0.320 | 14,411,249 | -240,000 | 1.99% | 4,611,600 |
| 2014-06-27 | 2014-06-25 | 0.315 | 14,651,249 | -770,000 | 2.02% | 4,615,143 |
| 2014-06-20 | 2014-06-18 | 0.300 | 15,421,249 | +1,110,000 | 2.13% | 4,626,375 |
| 2014-06-18 | 2014-06-16 | 0.295 | 14,311,249 | +230,000 | 1.98% | 4,221,818 |
| 2014-06-16 | 2014-06-12 | 0.305 | 14,081,249 | +100,000 | 1.94% | 4,294,781 |
| 2014-06-12 | 2014-06-10 | 0.305 | 13,981,249 | +200,000 | 1.93% | 4,264,281 |
| 2014-06-11 | 2014-06-09 | 0.305 | 13,781,249 | -250,000 | 1.90% | 4,203,281 |
| 2014-06-10 | 2014-06-06 | 0.305 | 14,031,249 | +260,000 | 1.94% | 4,279,531 |
| 2014-06-06 | 2014-06-04 | 0.355 | 13,771,249 | -300,000 | 1.90% | 4,888,793 |
| 2014-06-05 | 2014-06-03 | 0.365 | 14,071,249 | +1,029,200 | 1.94% | 5,136,006 |
| 2014-05-23 | 2014-05-21 | 0.315 | 13,042,049 | +339,250 | 2.70% | 4,108,245 |
| 2014-05-21 | 2014-05-19 | 0.320 | 12,702,799 | -160,000 | 2.63% | 4,064,896 |
| 2014-05-20 | 2014-05-16 | 0.275 | 12,862,799 | +60,000 | 2.66% | 3,537,270 |
| 2014-05-19 | 2014-05-15 | 0.290 | 12,802,799 | -20,000 | 2.65% | 3,712,812 |
| 2014-05-16 | 2014-05-14 | 0.305 | 12,822,799 | +60,000 | 2.66% | 3,910,954 |
| 2014-05-12 | 2014-05-08 | 0.400 | 12,762,799 | +600,000 | 2.64% | 5,105,120 |
| 2014-05-05 | 2014-04-30 | 0.405 | 12,162,799 | +30,000 | 2.52% | 4,925,934 |
| 2014-04-30 | 2014-04-28 | 0.533 | 12,132,799 | +2,114,048 | 2.51% | 6,464,890 |
| 2014-04-28 | 2014-04-24 | 0.593 | 10,018,751 | +24,773 | 2.51% | 5,945,072 |
| 2014-04-22 | 2014-04-16 | 0.551 | 9,993,978 | +8,258 | 2.51% | 5,506,774 |
| 2014-04-17 | 2014-04-15 | 0.539 | 9,985,720 | +8,257 | 2.50% | 5,381,295 |
| 2014-04-16 | 2014-04-14 | 0.460 | 9,977,463 | -82,576 | 2.50% | 4,591,464 |
| 2014-04-15 | 2014-04-11 | 0.587 | 10,060,039 | +41,288 | 2.52% | 5,908,658 |
| 2014-04-14 | 2014-04-10 | 0.575 | 10,018,751 | +33,031 | 2.51% | 5,763,080 |
| 2014-04-10 | 2014-04-08 | 0.654 | 9,985,720 | +99,091 | 2.50% | 6,530,111 |
| 2014-04-09 | 2014-04-07 | 0.787 | 9,886,629 | -24,773 | 2.48% | 7,782,319 |
| 2014-04-08 | 2014-04-04 | 0.593 | 9,911,402 | +16,515 | 2.49% | 5,881,371 |
| 2014-04-04 | 2014-04-02 | 0.557 | 9,894,887 | +8,258 | 2.48% | 5,512,088 |
| 2014-03-31 | 2014-03-27 | 0.527 | 9,886,629 | +561,515 | 2.48% | 5,208,167 |
| 2014-03-27 | 2014-03-25 | 0.539 | 9,325,114 | -1,239 | 2.34% | 5,025,295 |
| 2014-03-26 | 2014-03-24 | 0.509 | 9,326,353 | +8,258 | 2.34% | 4,743,606 |
| 2014-03-25 | 2014-03-21 | 0.527 | 9,318,095 | +8,257 | 2.34% | 4,908,670 |
| 2014-03-21 | 2014-03-19 | 0.515 | 9,309,838 | +8,258 | 2.33% | 4,791,577 |
| 2014-03-17 | 2014-03-13 | 0.478 | 9,301,580 | +8,257 | 2.33% | 4,449,398 |
| 2014-03-14 | 2014-03-12 | 0.497 | 9,293,323 | +41,288 | 2.33% | 4,614,263 |
| 2014-03-13 | 2014-03-11 | 0.539 | 9,252,035 | +16,515 | 2.32% | 4,985,913 |
| 2014-03-12 | 2014-03-10 | 0.497 | 9,235,520 | -41,288 | 2.32% | 4,585,563 |
| 2014-03-11 | 2014-03-07 | 0.521 | 9,276,808 | +8,258 | 2.33% | 4,830,749 |
| 2014-03-10 | 2014-03-06 | 0.515 | 9,268,550 | +16,515 | 2.32% | 4,770,327 |
| 2014-03-07 | 2014-03-05 | 0.599 | 9,252,035 | +33,031 | 2.32% | 5,546,128 |
| 2014-03-06 | 2014-03-04 | 0.557 | 9,219,004 | -24,773 | 2.31% | 5,135,577 |
| 2014-03-05 | 2014-03-03 | 0.490 | 9,243,777 | -16,515 | 2.32% | 4,533,691 |
| 2014-03-03 | 2014-02-27 | 0.381 | 9,260,292 | -33,031 | 2.32% | 3,532,504 |
| 2014-02-28 | 2014-02-26 | 0.357 | 9,293,323 | +33,031 | 2.33% | 3,320,018 |
| 2014-02-18 | 2014-02-14 | 0.293 | 9,260,292 | -8,258 | 2.32% | 2,713,860 |
| 2014-01-09 | 2014-01-07 | 0.303 | 9,268,550 | +41,288 | 2.32% | 2,806,075 |
| 2014-01-08 | 2014-01-06 | 0.297 | 9,227,262 | +8,258 | 2.31% | 2,737,703 |
| 2013-11-11 | 2013-11-07 | 0.254 | 9,219,004 | -333,607 | 2.31% | 2,344,503 |
| 2013-10-28 | 2013-10-24 | 0.266 | 9,552,611 | -99,090 | 2.40% | 2,545,026 |
| 2013-08-05 | 2013-08-01 | 0.321 | 9,651,701 | -8,258 | 2.42% | 3,097,399 |
| 2013-07-29 | 2013-07-25 | 0.226 | 9,659,959 | -173,409 | 2.42% | 2,187,582 |
| 2013-07-26 | 2013-07-24 | 0.226 | 9,833,368 | -82,576 | 2.47% | 2,226,852 |
| 2013-07-25 | 2013-07-23 | 0.224 | 9,915,944 | -247,727 | 2.49% | 2,221,535 |
| 2013-07-24 | 2013-07-22 | 0.225 | 10,163,671 | -165,152 | 2.55% | 2,289,344 |
| 2013-07-22 | 2013-07-18 | 0.230 | 10,328,823 | -41,315,292 | 2.59% | 2,376,577 |
| 2013-07-08 | 2013-07-04 | 0.153 | 51,644,115 | +41,315,292 | 12.95% | 7,889,421 |
| 2013-07-05 | 2013-07-03 | 0.161 | 10,328,823 | -4,588,751 | 2.59% | 1,663,175 |
| 2013-06-25 | 2013-06-21 | 0.182 | 14,917,574 | -19,376 | 2.55% | 2,710,026 |
| 2013-05-31 | 2013-05-29 | 0.235 | 14,936,950 | -1,090 | 2.55% | 3,515,275 |
| 2013-01-21 | 2013-01-17 | 0.260 | 14,938,040 | -19,376 | 2.55% | 3,885,588 |
| 2013-01-16 | 2013-01-14 | 0.244 | 14,957,416 | -36,330 | 2.56% | 3,643,604 |
| 2013-01-11 | 2013-01-09 | 0.223 | 14,993,746 | -7,266 | 2.56% | 3,342,924 |
| 2013-01-10 | 2013-01-08 | 0.206 | 15,001,012 | +19,376 | 2.57% | 3,096,800 |
| 2012-12-28 | 2012-12-24 | 0.202 | 14,981,636 | -121,101 | 2.56% | 3,030,944 |
| 2012-12-27 | 2012-12-20 | 0.198 | 15,102,737 | +121,101 | 2.58% | 2,993,088 |
| 2012-12-18 | 2012-12-14 | 0.190 | 14,981,636 | +19,376 | 2.56% | 2,845,376 |
| 2012-10-12 | 2012-10-10 | 0.190 | 14,962,260 | -157,431 | 2.56% | 2,841,696 |
| 2012-09-20 | 2012-09-18 | 0.190 | 15,119,691 | -145,321 | 2.59% | 2,871,596 |
| 2012-09-12 | 2012-09-10 | 0.173 | 15,265,012 | -46,018 | 2.61% | 2,647,092 |
| 2012-08-31 | 2012-08-29 | 0.194 | 15,311,030 | +145,321 | 2.62% | 2,971,152 |
| 2012-08-22 | 2012-08-20 | 0.186 | 15,165,709 | +2,422 | 2.59% | 2,817,720 |
| 2012-05-04 | 2012-05-02 | 0.206 | 15,163,287 | +8,719 | 2.59% | 3,130,300 |
| 2012-02-17 | 2012-02-15 | 0.235 | 15,154,568 | +12,110 | 2.59% | 3,566,490 |
| 2012-02-16 | 2012-02-14 | 0.235 | 15,142,458 | +145,321 | 2.59% | 3,563,640 |
| 2011-11-29 | 2011-11-25 | 0.173 | 14,997,137 | -738,715 | 2.56% | 2,600,640 |
| 2011-08-22 | 2011-08-18 | 0.260 | 15,735,852 | +14,532 | 2.69% | 4,093,110 |
| 2011-08-17 | 2011-08-15 | 0.268 | 15,721,320 | +266,422 | 2.69% | 4,219,150 |
| 2011-08-16 | 2011-08-12 | 0.268 | 15,454,898 | +181,651 | 2.64% | 4,147,650 |
| 2011-08-10 | 2011-08-08 | 0.285 | 15,273,247 | +138,055 | 2.61% | 4,351,140 |
| 2011-08-02 | 2011-07-29 | 0.326 | 15,135,192 | +48,440 | 2.59% | 4,936,710 |
| 2011-07-29 | 2011-07-27 | 0.330 | 15,086,752 | +169,542 | 2.58% | 4,983,200 |
| 2011-07-28 | 2011-07-26 | 0.343 | 14,917,210 | +431,119 | 2.55% | 5,111,970 |
| 2011-07-27 | 2011-07-25 | 0.330 | 14,486,091 | +334,239 | 2.48% | 4,784,800 |
| 2011-07-26 | 2011-07-22 | 0.339 | 14,151,852 | +460,183 | 2.42% | 4,791,260 |
| 2011-07-25 | 2011-07-21 | 0.359 | 13,691,669 | +884,037 | 2.34% | 4,918,110 |
| 2011-07-20 | 2011-07-18 | 0.351 | 12,807,632 | +169,541 | 2.19% | 4,494,800 |
| 2011-07-15 | 2011-07-13 | 0.326 | 12,638,091 | +169,541 | 2.16% | 4,122,220 |
| 2011-07-14 | 2011-07-12 | 0.351 | 12,468,550 | +121,101 | 2.13% | 4,375,800 |
| 2011-07-13 | 2011-07-11 | 0.363 | 12,347,449 | +346,349 | 2.11% | 4,486,240 |
| 2011-07-12 | 2011-07-08 | 0.405 | 12,001,100 | -5,450 | 2.05% | 4,855,900 |
| 2011-07-08 | 2011-07-06 | 0.425 | 12,006,550 | +55,707 | 2.05% | 5,105,967 |
| 2011-07-07 | 2011-07-05 | 0.446 | 11,950,843 | +138,055 | 2.04% | 5,328,990 |
| 2011-07-06 | 2011-07-04 | 0.454 | 11,812,788 | +157,431 | 2.02% | 5,364,975 |
| 2011-07-05 | 2011-06-30 | 0.458 | 11,655,357 | +244,624 | 1.99% | 5,341,597 |
| 2011-07-04 | 2011-06-29 | 0.471 | 11,410,733 | +7,266 | 1.95% | 5,370,825 |
| 2011-06-30 | 2011-06-28 | 0.479 | 11,403,467 | +118,679 | 1.95% | 5,461,570 |
| 2011-06-29 | 2011-06-27 | 0.467 | 11,284,788 | +89,614 | 1.93% | 5,264,952 |
| 2011-06-28 | 2011-06-24 | 0.504 | 11,195,174 | +808,955 | 1.91% | 5,639,145 |
| 2011-06-27 | 2011-06-23 | 0.471 | 10,386,219 | +14,532 | 1.78% | 4,888,604 |
| 2011-06-21 | 2011-06-17 | 0.495 | 10,371,687 | -242,202 | 1.77% | 5,138,699 |
| 2011-06-20 | 2011-06-16 | 0.491 | 10,613,889 | +1,678,459 | 1.82% | 5,214,877 |
| 2011-06-17 | 2011-06-15 | 0.446 | 8,935,430 | +525,578 | 1.53% | 3,984,389 |
| 2011-06-15 | 2011-06-13 | 0.376 | 8,409,852 | +24,220 | 1.44% | 3,159,747 |
| 2011-06-13 | 2011-06-09 | 0.351 | 8,385,632 | +1,952,146 | 1.43% | 2,942,912 |
| 2011-06-10 | 2011-06-08 | 0.372 | 6,433,486 | +484,404 | 1.10% | 2,390,625 |
| 2011-06-09 | 2011-06-07 | 0.392 | 5,949,082 | +19,376 | 1.02% | 2,333,437 |
| 2011-05-26 | 2011-05-24 | 0.434 | 5,929,706 | +242,202 | 1.01% | 2,570,662 |
| 2011-05-23 | 2011-05-19 | 0.495 | 5,687,504 | -4,844 | 0.97% | 2,817,900 |
| 2011-05-17 | 2011-05-13 | 0.508 | 5,692,348 | -4,844 | 0.97% | 2,890,807 |
| 2011-05-16 | 2011-05-12 | 0.516 | 5,697,192 | -19,376 | 0.97% | 2,940,312 |
| 2011-05-06 | 2011-05-04 | 0.537 | 5,716,568 | -7,266 | 0.98% | 3,068,325 |
| 2011-04-21 | 2011-04-19 | 0.599 | 5,723,834 | -242,202 | 0.98% | 3,426,712 |
| 2011-04-18 | 2011-04-14 | 0.599 | 5,966,036 | -43,596 | 1.02% | 3,571,712 |
| 2011-04-13 | 2011-04-11 | 0.656 | 6,009,632 | +43,596 | 1.03% | 3,945,187 |
| 2011-04-08 | 2011-04-06 | 0.632 | 5,966,036 | -4,844 | 1.02% | 3,768,772 |
| 2011-03-30 | 2011-03-28 | 0.648 | 5,970,880 | -14,532 | 1.02% | 3,870,442 |
| 2011-03-02 | 2011-02-28 | 0.623 | 5,985,412 | -7,266 | 1.02% | 3,731,587 |
| 2011-02-15 | 2011-02-11 | 0.718 | 5,992,678 | -2,422 | 1.02% | 4,305,194 |
| 2011-02-11 | 2011-02-09 | 0.677 | 5,995,100 | -36,330 | 1.03% | 4,059,409 |
| 2011-02-07 | 2011-01-31 | 0.764 | 6,031,430 | +242,201 | 1.03% | 4,606,962 |
| 2011-01-27 | 2011-01-25 | 0.702 | 5,789,229 | +484,404 | 0.99% | 4,063,425 |
| 2011-01-26 | 2011-01-24 | 0.731 | 5,304,825 | +251,890 | 0.91% | 3,876,742 |
| 2011-01-25 | 2011-01-21 | 0.735 | 5,052,935 | +2,422 | 0.86% | 3,713,524 |
| 2011-01-17 | 2011-01-13 | 0.776 | 5,050,513 | +53,284 | 0.86% | 3,920,269 |
| 2011-01-14 | 2011-01-12 | 0.801 | 4,997,229 | -48,440 | 0.85% | 4,002,705 |
| 2011-01-06 | 2011-01-04 | 0.818 | 5,045,669 | -116,741 | 0.86% | 4,124,834 |
| 2011-01-05 | 2011-01-03 | 0.793 | 5,162,410 | +5,449 | 0.88% | 4,092,383 |
| 2011-01-04 | 2010-12-31 | 0.789 | 5,156,961 | -72,660 | 0.88% | 4,066,772 |
| 2011-01-03 | 2010-12-29 | 0.801 | 5,229,621 | -24,220 | 0.89% | 4,188,847 |
| 2010-12-30 | 2010-12-28 | 0.801 | 5,253,841 | -12,111 | 0.90% | 4,208,247 |
| 2010-12-29 | 2010-12-24 | 0.805 | 5,265,952 | -1,489,480 | 0.90% | 4,239,690 |
| 2010-12-20 | 2010-12-16 | 0.694 | 6,755,432 | +36,330 | 1.16% | 4,685,813 |
| 2010-12-17 | 2010-12-15 | 0.702 | 6,719,102 | +36,330 | 1.15% | 4,716,097 |
| 2010-12-16 | 2010-12-14 | 0.702 | 6,682,772 | -169,541 | 1.14% | 4,690,597 |
| 2010-12-15 | 2010-12-13 | 0.690 | 6,852,313 | -155,009 | 1.17% | 4,724,722 |
| 2010-12-07 | 2010-12-03 | 0.623 | 7,007,322 | +506,202 | 1.20% | 4,368,694 |
| 2010-12-06 | 2010-12-02 | 0.607 | 6,501,120 | -128,367 | 1.11% | 3,945,737 |
| 2010-11-30 | 2010-11-26 | 0.694 | 6,629,487 | -89,615 | 1.13% | 4,598,453 |
| 2010-11-29 | 2010-11-25 | 0.694 | 6,719,102 | -176,807 | 1.15% | 4,660,613 |
| 2010-11-26 | 2010-11-24 | 0.652 | 6,895,909 | -121,101 | 1.18% | 4,498,536 |
| 2010-11-25 | 2010-11-23 | 0.619 | 7,017,010 | -4,844 | 1.20% | 4,345,762 |
| 2010-11-23 | 2010-11-19 | 0.578 | 7,021,854 | +2,422 | 1.20% | 4,058,844 |
| 2010-11-22 | 2010-11-18 | 0.537 | 7,019,432 | +193,761 | 1.20% | 3,767,627 |
| 2010-11-19 | 2010-11-17 | 0.562 | 6,825,671 | -111,413 | 1.17% | 3,832,718 |
| 2010-11-18 | 2010-11-16 | 0.603 | 6,937,084 | -690,275 | 1.19% | 4,181,695 |
| 2010-11-17 | 2010-11-15 | 0.487 | 7,627,359 | +96,881 | 1.30% | 3,716,026 |
| 2010-11-16 | 2010-11-12 | 0.516 | 7,530,478 | +2,575,090 | 1.29% | 3,886,468 |
| 2010-11-15 | 2010-11-11 | 0.516 | 4,955,388 | +46,018 | 1.66% | 2,557,468 |
| 2010-11-11 | 2010-11-09 | 0.524 | 4,909,370 | +133,574 | 1.65% | 2,574,258 |
| 2010-11-10 | 2010-11-08 | 0.504 | 4,775,796 | -549,798 | 1.60% | 2,405,626 |
| 2010-11-09 | 2010-11-05 | 0.454 | 5,325,594 | -121,101 | 1.79% | 2,418,707 |
| 2010-11-08 | 2010-11-04 | 0.454 | 5,446,695 | -193,761 | 1.83% | 2,473,707 |
| 2010-11-05 | 2010-11-03 | 0.454 | 5,640,456 | -181,652 | 1.89% | 2,561,707 |
| 2010-11-03 | 2010-11-01 | 0.487 | 5,822,108 | +21,799 | 1.95% | 2,836,513 |
| 2010-11-02 | 2010-10-29 | 0.528 | 5,800,309 | +55,706 | 1.95% | 3,065,375 |
| 2010-11-01 | 2010-10-28 | 0.578 | 5,744,603 | +7,266 | 1.93% | 3,320,555 |
| 2010-10-29 | 2010-10-27 | 0.590 | 5,737,337 | +108,991 | 1.93% | 3,387,419 |
| 2010-10-28 | 2010-10-26 | 0.557 | 5,628,346 | +26,642 | 1.89% | 3,137,163 |
| 2010-10-27 | 2010-10-25 | 0.545 | 5,601,704 | +48,441 | 1.88% | 3,052,929 |
| 2010-10-22 | 2010-10-20 | 0.508 | 5,553,263 | +19,376 | 1.86% | 2,820,174 |
| 2010-10-21 | 2010-10-19 | 0.482 | 5,533,887 | -108,991 | 1.86% | 2,665,629 |
| 2010-10-20 | 2010-10-18 | 0.467 | 5,642,878 | -847,501 | 1.89% | 2,637,592 |
| 2010-10-18 | 2010-10-14 | 0.421 | 6,490,379 | -198,987 | 1.88% | 2,732,673 |
| 2010-10-15 | 2010-10-13 | 0.425 | 6,689,366 | +28,027 | 1.94% | 2,840,322 |
| 2010-10-13 | 2010-10-11 | 0.421 | 6,661,339 | -333,512 | 1.93% | 2,804,653 |
| 2010-10-08 | 2010-10-06 | 0.417 | 6,994,851 | -700,656 | 2.03% | 2,920,115 |
| 2010-10-07 | 2010-10-05 | 0.410 | 7,695,507 | +28,027 | 2.23% | 3,157,699 |
| 2010-10-05 | 2010-09-30 | 0.428 | 7,667,480 | -56,053 | 2.22% | 3,282,989 |
| 2010-09-30 | 2010-09-28 | 0.446 | 7,723,533 | -288,670 | 2.24% | 3,444,781 |
| 2010-09-20 | 2010-09-16 | 0.450 | 8,012,203 | +56,053 | 2.32% | 3,602,119 |
| 2010-09-08 | 2010-09-06 | 0.442 | 7,956,150 | -11,211 | 2.31% | 3,520,142 |
| 2010-09-01 | 2010-08-30 | 0.460 | 7,967,361 | -70,065 | 2.31% | 3,667,244 |
| 2010-08-25 | 2010-08-23 | 0.475 | 8,037,426 | -50,448 | 2.33% | 3,814,207 |
| 2010-08-24 | 2010-08-20 | 0.485 | 8,087,874 | -58,855 | 2.35% | 3,924,722 |
| 2010-08-20 | 2010-08-18 | 0.475 | 8,146,729 | -260,643 | 2.36% | 3,866,077 |
| 2010-08-19 | 2010-08-17 | 0.446 | 8,407,372 | +140,131 | 2.44% | 3,749,781 |
| 2010-08-17 | 2010-08-13 | 0.432 | 8,267,241 | -70,066 | 2.40% | 3,569,288 |
| 2010-08-10 | 2010-08-06 | 0.425 | 8,337,307 | -16,816 | 2.42% | 3,540,041 |
| 2010-08-06 | 2010-08-04 | 0.428 | 8,354,123 | -58,855 | 2.42% | 3,576,990 |
| 2010-07-19 | 2010-07-15 | 0.364 | 8,412,978 | -25,223 | 2.44% | 3,061,861 |
| 2010-07-16 | 2010-07-14 | 0.403 | 8,438,201 | +50,447 | 2.45% | 3,402,232 |
| 2010-07-15 | 2010-07-13 | 0.382 | 8,387,754 | +170,960 | 2.43% | 3,202,322 |
| 2010-07-12 | 2010-07-08 | 0.435 | 8,216,794 | -28,026 | 2.38% | 3,576,826 |
| 2010-06-28 | 2010-06-24 | 0.464 | 8,244,820 | +2,802 | 2.39% | 3,824,372 |
| 2010-06-22 | 2010-06-18 | 0.471 | 8,242,018 | -2,802 | 2.39% | 3,881,889 |
| 2010-06-21 | 2010-06-17 | 0.446 | 8,244,820 | +30,828 | 2.39% | 3,677,281 |
| 2010-06-15 | 2010-06-11 | 0.410 | 8,213,992 | -14,013 | 2.38% | 3,370,449 |
| 2010-06-14 | 2010-06-10 | 0.403 | 8,228,005 | +14,013 | 2.39% | 3,317,482 |
| 2010-06-10 | 2010-06-08 | 0.417 | 8,213,992 | +14,014 | 2.38% | 3,429,065 |
| 2010-06-09 | 2010-06-07 | 0.403 | 8,199,978 | -280,263 | 2.38% | 3,306,182 |
| 2010-06-08 | 2010-06-04 | 0.425 | 8,480,241 | +2,803 | 2.46% | 3,600,732 |
| 2010-06-07 | 2010-06-03 | 0.421 | 8,477,438 | +2,803 | 2.46% | 3,569,293 |
| 2010-06-02 | 2010-05-31 | 0.428 | 8,474,635 | -14,013 | 2.46% | 3,628,590 |
| 2010-06-01 | 2010-05-28 | 0.457 | 8,488,648 | +8,407 | 2.46% | 3,876,895 |
| 2010-05-31 | 2010-05-27 | 0.428 | 8,480,241 | +2,803 | 2.46% | 3,630,990 |
| 2010-05-27 | 2010-05-25 | 0.428 | 8,477,438 | -14,013 | 2.46% | 3,629,790 |
| 2010-05-26 | 2010-05-24 | 0.464 | 8,491,451 | +5,605 | 2.46% | 3,938,772 |
| 2010-05-25 | 2010-05-20 | 0.421 | 8,485,846 | +151,342 | 2.46% | 3,572,833 |
| 2010-05-24 | 2010-05-19 | 0.464 | 8,334,504 | -2,242 | 2.42% | 3,865,972 |
| 2010-05-20 | 2010-05-18 | 0.500 | 8,336,746 | +8,408 | 2.42% | 4,164,474 |
| 2010-05-19 | 2010-05-17 | 0.525 | 8,328,338 | -56,053 | 2.42% | 4,368,288 |
| 2010-05-17 | 2010-05-13 | 0.571 | 8,384,391 | +2,803 | 2.43% | 4,786,600 |
| 2010-05-13 | 2010-05-11 | 0.596 | 8,381,588 | +2,802 | 2.43% | 4,994,343 |
| 2010-05-06 | 2010-05-04 | 0.635 | 8,378,786 | -47,644 | 2.43% | 5,321,532 |
| 2010-05-04 | 2010-04-30 | 0.649 | 8,426,430 | +1,401 | 2.45% | 5,472,057 |
| 2010-05-03 | 2010-04-29 | 0.653 | 8,425,029 | -420,393 | 2.44% | 5,501,208 |
| 2010-04-29 | 2010-04-27 | 0.685 | 8,845,422 | +22,421 | 2.57% | 6,059,759 |
| 2010-04-28 | 2010-04-26 | 0.696 | 8,823,001 | +28,026 | 2.56% | 6,138,843 |
| 2010-04-27 | 2010-04-23 | 0.742 | 8,794,975 | +173,763 | 2.55% | 6,527,299 |
| 2010-04-13 | 2010-04-09 | 0.710 | 8,621,212 | -33,632 | 2.50% | 6,121,488 |
| 2010-04-01 | 2010-03-30 | 0.696 | 8,654,844 | +36,434 | 2.51% | 6,021,843 |
| 2010-03-31 | 2010-03-29 | 0.692 | 8,618,410 | +140,131 | 2.50% | 5,965,742 |
| 2010-03-30 | 2010-03-26 | 0.678 | 8,478,279 | -16,815 | 2.46% | 5,747,737 |
| 2010-03-26 | 2010-03-24 | 0.674 | 8,495,094 | +112,104 | 2.47% | 5,728,825 |
| 2010-03-24 | 2010-03-22 | 0.642 | 8,382,990 | -56,052 | 2.43% | 5,384,025 |
| 2010-03-23 | 2010-03-19 | 0.667 | 8,439,042 | -2,803 | 2.45% | 5,630,803 |
| 2010-03-16 | 2010-03-12 | 0.682 | 8,441,845 | -2,802 | 2.45% | 5,753,158 |
| 2010-03-11 | 2010-03-09 | 0.696 | 8,444,647 | +151,341 | 2.45% | 5,875,593 |
| 2010-03-10 | 2010-03-08 | 0.682 | 8,293,306 | +106,500 | 2.41% | 5,651,928 |
| 2010-03-08 | 2010-03-04 | 0.682 | 8,186,806 | +145,736 | 2.38% | 5,579,348 |
| 2010-03-04 | 2010-03-02 | 0.749 | 8,041,070 | -1,401 | 2.33% | 6,025,162 |
| 2010-02-26 | 2010-02-24 | 0.674 | 8,042,471 | -14,013 | 2.33% | 5,423,591 |
| 2010-02-17 | 2010-02-11 | 0.728 | 8,056,484 | +2,802 | 2.34% | 5,864,234 |
| 2010-02-12 | 2010-02-10 | 0.714 | 8,053,682 | -28,026 | 2.34% | 5,747,250 |
| 2010-02-09 | 2010-02-05 | 0.699 | 8,081,708 | +131,723 | 2.35% | 5,651,905 |
| 2010-02-04 | 2010-02-02 | 0.710 | 7,949,985 | -8,407 | 2.31% | 5,644,883 |
| 2010-02-02 | 2010-01-29 | 0.710 | 7,958,392 | -25,224 | 2.31% | 5,650,853 |
| 2010-02-01 | 2010-01-28 | 0.714 | 7,983,616 | +47,644 | 2.32% | 5,697,249 |
| 2010-01-29 | 2010-01-27 | 0.735 | 7,935,972 | +14,014 | 2.30% | 5,833,147 |
| 2010-01-26 | 2010-01-22 | 0.731 | 7,921,958 | -56,053 | 2.30% | 5,794,580 |
| 2010-01-22 | 2010-01-20 | 0.739 | 7,978,011 | -11,210 | 2.32% | 5,892,513 |
| 2010-01-20 | 2010-01-18 | 0.806 | 7,989,221 | +56,052 | 2.32% | 6,442,412 |
| 2010-01-19 | 2010-01-15 | 0.796 | 7,933,169 | +184,973 | 2.30% | 6,312,293 |
| 2010-01-18 | 2010-01-14 | 0.706 | 7,748,196 | -84,079 | 2.25% | 5,473,957 |
| 2010-01-15 | 2010-01-13 | 0.660 | 7,832,275 | +28,027 | 2.27% | 5,170,056 |
| 2010-01-14 | 2010-01-12 | 0.696 | 7,804,248 | +22,421 | 2.26% | 5,430,018 |
| 2010-01-13 | 2010-01-11 | 0.674 | 7,781,827 | +33,631 | 2.26% | 5,247,820 |
| 2010-01-11 | 2010-01-07 | 0.671 | 7,748,196 | +8,408 | 2.25% | 5,197,495 |
| 2010-01-07 | 2010-01-05 | 0.649 | 7,739,788 | -28,026 | 2.25% | 5,026,157 |
| 2010-01-06 | 2010-01-04 | 0.657 | 7,767,814 | -140,131 | 2.25% | 5,099,789 |
| 2010-01-05 | 2009-12-31 | 0.657 | 7,907,945 | -159,750 | 2.29% | 5,191,789 |
| 2010-01-04 | 2009-12-29 | 0.678 | 8,067,695 | -137,328 | 2.34% | 5,469,387 |
| 2009-12-30 | 2009-12-28 | 0.642 | 8,205,023 | -98,092 | 2.38% | 5,269,724 |
| 2009-12-29 | 2009-12-24 | 0.632 | 8,303,115 | +201,789 | 2.41% | 5,243,846 |
| 2009-12-22 | 2009-12-18 | 0.699 | 8,101,326 | +2,802 | 2.35% | 5,665,624 |
| 2009-12-21 | 2009-12-17 | 0.714 | 8,098,524 | -28,026 | 2.35% | 5,779,250 |
| 2009-12-18 | 2009-12-16 | 0.717 | 8,126,550 | +72,868 | 2.36% | 5,828,246 |
| 2009-12-16 | 2009-12-14 | 0.714 | 8,053,682 | -224,209 | 2.34% | 5,747,250 |
| 2009-12-14 | 2009-12-10 | 0.739 | 8,277,891 | -140,131 | 2.40% | 6,114,003 |
| 2009-12-10 | 2009-12-08 | 0.735 | 8,418,022 | +165,354 | 2.44% | 6,187,467 |
| 2009-12-07 | 2009-12-03 | 0.739 | 8,252,668 | +210,197 | 2.39% | 6,095,373 |
| 2009-12-04 | 2009-12-02 | 0.753 | 8,042,471 | +64,460 | 2.33% | 6,054,908 |
| 2009-12-03 | 2009-12-01 | 0.771 | 7,978,011 | +140,131 | 2.32% | 6,148,709 |
| 2009-12-02 | 2009-11-30 | 0.742 | 7,837,880 | +128,921 | 2.27% | 5,816,980 |
| 2009-12-01 | 2009-11-27 | 0.717 | 7,708,959 | +140,131 | 2.24% | 5,528,756 |
| 2009-11-30 | 2009-11-26 | 0.731 | 7,568,828 | -2,803 | 2.20% | 5,536,281 |
| 2009-11-26 | 2009-11-24 | 0.785 | 7,571,631 | +65,722 | 2.20% | 5,943,575 |
| 2009-11-20 | 2009-11-18 | 0.785 | 7,505,909 | -39,237 | 2.18% | 5,891,984 |
| 2009-11-19 | 2009-11-17 | 0.810 | 7,545,146 | +75,671 | 2.19% | 6,111,237 |
| 2009-11-16 | 2009-11-12 | 0.785 | 7,469,475 | -19,619 | 2.17% | 5,863,384 |
| 2009-11-13 | 2009-11-11 | 0.799 | 7,489,094 | -14,013 | 2.17% | 5,985,672 |
| 2009-11-12 | 2009-11-10 | 0.785 | 7,503,107 | +64,461 | 2.18% | 5,889,785 |
| 2009-11-11 | 2009-11-09 | 0.785 | 7,438,646 | -8,408 | 2.16% | 5,839,184 |
| 2009-11-10 | 2009-11-06 | 0.781 | 7,447,054 | +19,618 | 2.16% | 5,819,212 |
| 2009-11-06 | 2009-11-04 | 0.778 | 7,427,436 | -14,013 | 2.16% | 5,777,381 |
| 2009-11-05 | 2009-11-03 | 0.767 | 7,441,449 | -85,760 | 2.16% | 5,708,626 |
| 2009-11-04 | 2009-11-02 | 0.756 | 7,527,209 | +84,078 | 2.18% | 5,693,842 |
| 2009-11-03 | 2009-10-30 | 0.767 | 7,443,131 | +84,079 | 2.16% | 5,709,916 |
| 2009-11-02 | 2009-10-29 | 0.785 | 7,359,052 | +14,013 | 2.14% | 5,776,704 |
| 2009-10-30 | 2009-10-28 | 0.789 | 7,345,039 | -64,460 | 2.13% | 5,791,912 |
| 2009-10-29 | 2009-10-27 | 0.789 | 7,409,499 | -229,815 | 2.15% | 5,842,742 |
| 2009-10-23 | 2009-10-21 | 0.839 | 7,639,314 | -98,092 | 2.22% | 6,405,571 |
| 2009-10-19 | 2009-10-15 | 0.749 | 7,737,406 | -44,842 | 2.25% | 5,797,627 |
| 2009-10-15 | 2009-10-13 | 0.764 | 7,782,248 | +5,606 | 2.26% | 5,942,298 |
| 2009-10-02 | 2009-09-29 | 0.785 | 7,776,642 | +22,420 | 2.26% | 6,104,504 |
| 2009-09-30 | 2009-09-28 | 0.814 | 7,754,222 | -17,656 | 2.25% | 6,308,247 |
| 2009-09-29 | 2009-09-25 | 0.824 | 7,771,878 | +2,803 | 2.26% | 6,405,803 |
| 2009-09-23 | 2009-09-21 | 0.878 | 7,769,075 | +86,881 | 2.25% | 6,819,303 |
| 2009-09-22 | 2009-09-18 | 0.831 | 7,682,194 | -8,408 | 2.23% | 6,386,704 |
| 2009-09-21 | 2009-09-17 | 0.846 | 7,690,602 | +16,816 | 2.23% | 6,503,457 |
| 2009-09-18 | 2009-09-16 | 0.856 | 7,673,786 | +14,013 | 2.23% | 6,571,379 |
| 2009-09-17 | 2009-09-15 | 0.821 | 7,659,773 | -50,447 | 2.22% | 6,286,072 |
| 2009-09-16 | 2009-09-14 | 0.839 | 7,710,220 | -162,552 | 2.24% | 6,465,025 |
| 2009-09-14 | 2009-09-10 | 0.910 | 7,872,772 | +86,881 | 2.28% | 7,163,140 |
| 2009-09-10 | 2009-09-08 | 0.910 | 7,785,891 | +28,026 | 2.26% | 7,084,090 |
| 2009-09-09 | 2009-09-07 | 0.910 | 7,757,865 | +14,013 | 2.25% | 7,058,591 |
| 2009-09-08 | 2009-09-04 | 0.963 | 7,743,852 | -3,643 | 2.25% | 7,460,302 |
| 2009-09-07 | 2009-09-03 | 0.946 | 7,747,495 | -74,077,128 | 2.25% | 7,325,593 |
| 2009-08-24 | 2009-08-20 | 1.177 | 81,824,623 | +73,642,161 | 23.74% | 96,345,968 |
| 2009-08-21 | 2009-08-19 | 1.106 | 8,182,462 | +70,906 | 2.37% | 9,050,682 |
| 2009-08-20 | 2009-08-18 | 1.070 | 8,111,556 | +3,924 | 2.35% | 8,682,824 |
| 2009-08-19 | 2009-08-17 | 1.106 | 8,107,632 | +79,594 | 2.35% | 8,967,912 |
| 2009-08-18 | 2009-08-14 | 1.177 | 8,028,038 | +788,658 | 2.33% | 9,452,767 |
| 2009-08-17 | 2009-08-13 | 1.285 | 7,239,380 | +43,861 | 2.10% | 9,299,069 |
| 2009-08-14 | 2009-08-12 | 1.320 | 7,195,519 | -73,429 | 2.09% | 9,499,471 |
| 2009-08-13 | 2009-08-11 | 1.177 | 7,268,948 | +120,513 | 2.11% | 8,558,962 |
| 2009-08-12 | 2009-08-10 | 1.249 | 7,148,435 | +31,389 | 2.07% | 8,927,187 |
| 2009-08-11 | 2009-08-07 | 1.249 | 7,117,046 | +371,067 | 2.07% | 8,887,987 |
| 2009-08-10 | 2009-08-06 | 1.356 | 6,745,979 | +51,568 | 1.96% | 9,146,694 |
| 2009-08-07 | 2009-08-05 | 1.499 | 6,694,411 | +2,549,334 | 1.94% | 10,032,225 |
| 2009-08-06 | 2009-08-04 | 1.570 | 4,145,077 | -24,102 | 1.80% | 6,507,600 |
| 2009-08-05 | 2009-08-03 | 1.606 | 4,169,179 | -63,059 | 1.81% | 6,694,199 |
| 2009-08-04 | 2009-07-31 | 1.534 | 4,232,238 | -42,600 | 1.84% | 6,493,430 |
| 2009-08-03 | 2009-07-30 | 1.463 | 4,274,838 | -4,204 | 1.86% | 6,253,730 |
| 2009-07-31 | 2009-07-29 | 1.534 | 4,279,042 | +49,887 | 1.86% | 6,565,240 |
| 2009-07-30 | 2009-07-28 | 1.499 | 4,229,155 | +70,345 | 1.84% | 6,337,799 |
| 2009-07-29 | 2009-07-27 | 1.499 | 4,158,810 | -305,485 | 1.81% | 6,232,381 |
| 2009-07-28 | 2009-07-24 | 1.499 | 4,464,295 | -142,654 | 1.94% | 6,690,179 |
| 2009-07-27 | 2009-07-23 | 1.356 | 4,606,949 | -87,161 | 2.01% | 6,246,440 |
| 2009-07-24 | 2009-07-22 | 1.320 | 4,694,110 | -627,227 | 2.04% | 6,197,130 |
| 2009-07-23 | 2009-07-21 | 1.356 | 5,321,337 | -92,767 | 2.32% | 7,215,060 |
| 2009-07-22 | 2009-07-20 | 1.320 | 5,414,104 | +50,167 | 2.36% | 7,147,660 |
| 2009-07-21 | 2009-07-17 | 1.320 | 5,363,937 | +45,963 | 2.33% | 7,081,430 |
| 2009-07-20 | 2009-07-16 | 1.285 | 5,317,974 | -7,006 | 2.31% | 6,831,000 |
| 2009-07-17 | 2009-07-15 | 1.356 | 5,324,980 | +288,109 | 2.32% | 7,220,000 |
| 2009-07-16 | 2009-07-14 | 1.356 | 5,036,871 | -19,058 | 2.19% | 6,829,360 |
| 2009-07-15 | 2009-07-13 | 1.427 | 5,055,929 | +130,042 | 2.20% | 7,216,000 |
| 2009-07-14 | 2009-07-10 | 1.463 | 4,925,887 | +172,922 | 2.14% | 7,206,160 |
| 2009-07-13 | 2009-07-09 | 1.499 | 4,752,965 | +85,760 | 2.07% | 7,122,779 |
| 2009-07-10 | 2009-07-08 | 1.499 | 4,667,205 | +150,781 | 2.03% | 6,994,260 |
| 2009-07-09 | 2009-07-07 | 1.641 | 4,516,424 | -81,276 | 1.97% | 7,412,900 |
| 2009-07-08 | 2009-07-06 | 1.522 | 4,597,700 | +41,198 | 2.00% | 6,999,466 |
| 2009-07-07 | 2009-07-03 | 1.551 | 4,556,502 | -1,265,300 | 1.98% | 7,065,206 |
| 2009-07-06 | 2009-07-02 | 1.551 | 5,821,802 | +108,895 | 2.00% | 9,027,150 |
| 2009-07-03 | 2009-06-30 | 1.551 | 5,712,907 | +199,345 | 1.96% | 8,858,300 |
| 2009-07-02 | 2009-06-29 | 1.692 | 5,513,562 | -320,655 | 1.90% | 9,326,400 |
| 2009-06-30 | 2009-06-26 | 1.410 | 5,834,217 | -632,442 | 2.01% | 8,224,001 |
| 2009-06-29 | 2009-06-25 | 1.438 | 6,466,659 | +193,670 | 2.22% | 9,297,810 |
| 2009-06-26 | 2009-06-24 | 1.663 | 6,272,989 | +270,287 | 2.16% | 10,434,150 |
| 2009-06-25 | 2009-06-23 | 1.748 | 6,002,702 | -101,801 | 2.06% | 10,492,259 |
| 2009-06-24 | 2009-06-22 | 1.804 | 6,104,503 | -343,711 | 2.10% | 11,014,400 |
| 2009-06-23 | 2009-06-19 | 1.635 | 6,448,214 | +197,926 | 2.22% | 10,543,820 |
| 2009-06-22 | 2009-06-18 | 1.635 | 6,250,288 | -36,534 | 2.15% | 10,220,181 |
| 2009-06-19 | 2009-06-17 | 1.720 | 6,286,822 | +18,090 | 2.16% | 10,811,639 |
| 2009-06-18 | 2009-06-16 | 1.635 | 6,268,732 | +190,122 | 2.16% | 10,250,339 |
| 2009-06-17 | 2009-06-15 | 1.663 | 6,078,610 | +299,018 | 2.09% | 10,110,831 |
| 2009-06-16 | 2009-06-12 | 1.776 | 5,779,592 | +394,789 | 1.99% | 10,265,220 |
| 2009-06-15 | 2009-06-11 | 1.804 | 5,384,803 | -67,040 | 1.85% | 9,715,840 |
| 2009-06-12 | 2009-06-10 | 1.832 | 5,451,843 | +870,805 | 1.87% | 9,990,500 |
| 2009-06-11 | 2009-06-09 | 1.861 | 4,581,038 | +734,953 | 1.58% | 8,523,901 |
| 2009-06-10 | 2009-06-08 | 1.973 | 3,846,085 | +197,926 | 1.32% | 7,590,099 |
| 2009-06-09 | 2009-06-05 | 2.002 | 3,648,159 | +536,317 | 1.25% | 7,302,350 |
| 2009-06-08 | 2009-06-04 | 2.030 | 3,111,842 | +386,275 | 1.07% | 6,316,559 |
| 2009-06-05 | 2009-06-03 | 1.945 | 2,725,567 | +570,723 | 0.94% | 5,301,961 |
| 2009-06-04 | 2009-06-02 | 1.889 | 2,154,844 | +40,792 | 0.74% | 4,070,251 |
| 2009-06-03 | 2009-06-01 | 1.889 | 2,114,052 | +275,252 | 0.73% | 3,993,200 |
| 2009-06-02 | 2009-05-29 | 2.030 | 1,838,800 | +85,839 | 0.63% | 3,732,480 |
| 2009-06-01 | 2009-05-27 | 2.002 | 1,752,961 | +165,294 | 0.60% | 3,508,820 |
| 2009-05-29 | 2009-05-26 | 1.917 | 1,587,667 | -80,874 | 0.55% | 3,043,679 |
| 2009-05-27 | 2009-05-25 | 1.861 | 1,668,541 | +85,130 | 0.57% | 3,104,641 |
| 2009-05-26 | 2009-05-22 | 1.917 | 1,583,411 | +66,685 | 0.54% | 3,035,520 |
| 2009-05-25 | 2009-05-21 | 2.058 | 1,516,726 | +6,385 | 0.52% | 3,121,480 |
| 2009-05-22 | 2009-05-20 | 1.804 | 1,510,341 | +37,599 | 0.52% | 2,725,119 |
| 2009-05-21 | 2009-05-19 | 1.945 | 1,472,742 | +41,500 | 0.51% | 2,864,879 |
| 2009-05-20 | 2009-05-18 | 1.889 | 1,431,242 | -78,390 | 0.49% | 2,703,451 |
| 2009-05-19 | 2009-05-15 | 1.579 | 1,509,632 | -102,510 | 0.52% | 2,383,360 |
| 2009-05-18 | 2009-05-14 | 1.466 | 1,612,142 | -30,860 | 0.55% | 2,363,400 |
| 2009-05-15 | 2009-05-13 | 1.438 | 1,643,002 | +6,740 | 0.57% | 2,362,320 |
| 2009-05-14 | 2009-05-12 | 1.410 | 1,636,262 | +80,873 | 0.56% | 2,306,500 |
| 2009-05-13 | 2009-05-11 | 1.438 | 1,555,389 | -13,124 | 0.53% | 2,236,350 |
| 2009-05-08 | 2009-05-06 | 1.297 | 1,568,513 | +33,342 | 0.54% | 2,034,120 |
| 2009-05-06 | 2009-05-04 | 1.212 | 1,535,171 | +17,736 | 0.53% | 1,861,040 |
| 2009-04-29 | 2009-04-27 | 1.184 | 1,517,435 | +10,641 | 0.52% | 1,796,759 |
| 2009-04-28 | 2009-04-24 | 1.269 | 1,506,794 | +158,908 | 0.52% | 1,911,600 |
| 2009-04-27 | 2009-04-23 | 1.240 | 1,347,886 | +31,569 | 0.46% | 1,672,000 |
| 2009-04-23 | 2009-04-21 | 1.381 | 1,316,317 | +108,541 | 0.45% | 1,818,390 |
| 2009-04-22 | 2009-04-20 | 1.410 | 1,207,776 | +33,342 | 0.42% | 1,702,499 |
| 2009-04-21 | 2009-04-17 | 1.466 | 1,174,434 | -2,838 | 0.40% | 1,721,720 |
| 2009-04-20 | 2009-04-16 | 1.466 | 1,177,272 | +53,206 | 0.40% | 1,725,880 |
| 2009-04-16 | 2009-04-14 | 1.410 | 1,124,066 | -354 | 0.39% | 1,584,500 |
| 2009-04-06 | 2009-04-02 | 1.381 | 1,124,420 | +1,064 | 0.39% | 1,553,299 |
| 2009-03-31 | 2009-03-27 | 1.410 | 1,123,356 | -4,611 | 0.39% | 1,583,500 |
| 2009-03-30 | 2009-03-26 | 1.381 | 1,127,967 | -3,193 | 0.39% | 1,558,199 |
| 2009-03-25 | 2009-03-23 | 1.466 | 1,131,160 | +1,774 | 0.39% | 1,658,280 |
| 2009-03-19 | 2009-03-17 | 1.410 | 1,129,386 | -5,321 | 0.39% | 1,592,000 |
| 2009-03-12 | 2009-03-10 | 1.410 | 1,134,707 | -2,483 | 0.39% | 1,599,500 |
| 2009-03-05 | 2009-03-03 | 1.410 | 1,137,190 | +2,128 | 0.39% | 1,603,000 |
| 2009-03-03 | 2009-02-27 | 1.353 | 1,135,062 | -2,128 | 0.39% | 1,536,001 |
| 2009-02-26 | 2009-02-24 | 1.494 | 1,137,190 | -27,312 | 0.39% | 1,699,180 |
| 2009-02-20 | 2009-02-18 | 1.381 | 1,164,502 | +16,316 | 0.40% | 1,608,670 |
| 2009-02-19 | 2009-02-17 | 1.438 | 1,148,186 | -21,282 | 0.39% | 1,650,870 |
| 2009-02-13 | 2009-02-11 | 1.381 | 1,169,468 | +32,278 | 0.40% | 1,615,530 |
| 2009-02-09 | 2009-02-05 | 1.325 | 1,137,190 | +2,128 | 0.39% | 1,506,820 |
| 2008-12-18 | 2008-12-16 | 1.494 | 1,135,062 | -1,418 | 0.39% | 1,696,001 |
| 2008-11-28 | 2008-11-26 | 1.269 | 1,136,480 | -1,065 | 0.39% | 1,441,799 |
| 2008-11-24 | 2008-11-20 | 1.297 | 1,137,545 | +2,129 | 0.39% | 1,475,221 |
| 2008-11-17 | 2008-11-13 | 1.381 | 1,135,416 | +66,330 | 0.39% | 1,568,490 |
| 2008-11-04 | 2008-10-31 | 0.818 | 1,069,086 | +42,210 | 0.37% | 874,060 |
| 2008-10-20 | 2008-10-16 | 1.156 | 1,026,876 | +7,449 | 0.35% | 1,186,950 |
| 2008-10-13 | 2008-10-09 | 1.381 | 1,019,427 | -12,415 | 0.35% | 1,408,260 |
| 2008-10-08 | 2008-10-03 | 1.748 | 1,031,842 | -9,222 | 0.35% | 1,803,580 |
| 2008-09-05 | 2008-09-03 | 3.017 | 1,041,064 | -7,094 | 0.36% | 3,140,449 |
| 2008-09-04 | 2008-09-02 | 3.073 | 1,048,158 | -14,189 | 0.36% | 3,220,949 |
| 2008-09-03 | 2008-09-01 | 3.101 | 1,062,347 | +26,603 | 0.37% | 3,294,501 |
| 2008-09-02 | 2008-08-29 | 3.129 | 1,035,744 | -1,419 | 0.36% | 3,241,201 |
| 2008-08-27 | 2008-08-25 | 3.073 | 1,037,163 | +3,548 | 0.36% | 3,187,161 |
| 2008-08-20 | 2008-08-18 | 3.017 | 1,033,615 | -9,932 | 0.36% | 3,117,979 |
| 2008-08-11 | 2008-08-07 | 3.411 | 1,043,547 | +1,419 | 0.36% | 3,559,819 |
| 2008-08-08 | 2008-08-05 | 3.524 | 1,042,128 | +3,547 | 0.36% | 3,672,498 |
| 2008-08-05 | 2008-08-01 | 3.693 | 1,038,581 | -7,094 | 0.36% | 3,835,679 |
| 2008-08-04 | 2008-07-31 | 3.778 | 1,045,675 | -3,548 | 0.36% | 3,950,318 |
| 2008-07-15 | 2008-07-11 | 3.214 | 1,049,223 | -18,799 | 0.36% | 3,372,121 |
| 2008-07-11 | 2008-07-09 | 2.932 | 1,068,022 | +1,064 | 0.37% | 3,131,440 |
| 2008-07-10 | 2008-07-08 | 2.847 | 1,066,958 | +710 | 0.37% | 3,038,080 |
| 2008-07-09 | 2008-07-07 | 2.791 | 1,066,248 | -7,095 | 0.37% | 2,975,939 |
| 2008-07-07 | 2008-07-03 | 2.791 | 1,073,343 | +355 | 0.37% | 2,995,741 |
| 2008-06-23 | 2008-06-19 | 3.411 | 1,072,988 | -4,256 | 0.37% | 3,660,250 |
| 2008-06-16 | 2008-06-12 | 3.468 | 1,077,244 | +709 | 0.37% | 3,735,509 |
| 2008-06-05 | 2008-06-03 | 3.975 | 1,076,535 | -3,547 | 0.37% | 4,279,350 |
| 2008-06-04 | 2008-06-02 | 3.975 | 1,080,082 | -17,381 | 0.37% | 4,293,450 |
| 2008-06-02 | 2008-05-29 | 4.116 | 1,097,463 | -1,064 | 0.38% | 4,517,241 |
| 2008-05-28 | 2008-05-26 | 3.947 | 1,098,527 | +4,257 | 0.38% | 4,335,801 |
| 2008-05-26 | 2008-05-22 | 4.229 | 1,094,270 | -7,094 | 0.38% | 4,627,499 |
| 2008-05-23 | 2008-05-21 | 4.144 | 1,101,364 | +112,796 | 0.38% | 4,564,348 |
| 2008-05-22 | 2008-05-20 | 4.116 | 988,568 | -7,094 | 0.34% | 4,069,021 |
| 2008-05-21 | 2008-05-19 | 4.229 | 995,662 | +7,094 | 0.34% | 4,210,501 |
| 2008-05-14 | 2008-05-09 | 4.624 | 988,568 | -709 | 0.34% | 4,570,681 |
| 2008-05-07 | 2008-05-05 | 4.905 | 989,277 | -4,611 | 0.34% | 4,852,859 |
| 2008-04-28 | 2008-04-24 | 4.257 | 993,888 | +3,192 | 0.37% | 4,231,019 |
| 2008-04-25 | 2008-04-23 | 4.201 | 990,696 | +19,154 | 0.37% | 4,161,570 |
| 2008-04-24 | 2008-04-22 | 4.229 | 971,542 | -709 | 0.37% | 4,108,501 |
| 2008-04-18 | 2008-04-16 | 4.201 | 972,251 | -1,774 | 0.37% | 4,084,089 |
| 2008-04-16 | 2008-04-14 | 4.454 | 974,025 | -1,064 | 0.37% | 4,338,681 |
| 2008-04-14 | 2008-04-10 | 4.539 | 975,089 | -6,385 | 0.37% | 4,425,891 |
| 2008-04-10 | 2008-04-08 | 4.652 | 981,474 | -709 | 0.37% | 4,565,552 |
| 2008-04-08 | 2008-04-03 | 4.764 | 982,183 | +5,321 | 0.37% | 4,679,610 |
| 2008-04-03 | 2008-04-01 | 4.595 | 976,862 | +4,966 | 0.37% | 4,489,018 |
| 2008-04-02 | 2008-03-31 | 4.652 | 971,896 | +15,961 | 0.37% | 4,520,998 |
| 2008-03-31 | 2008-03-27 | 4.680 | 955,935 | +5,321 | 0.36% | 4,473,701 |
| 2008-03-28 | 2008-03-26 | 4.905 | 950,614 | +1,064 | 0.36% | 4,663,200 |
| 2008-03-11 | 2008-03-07 | 5.075 | 949,550 | -7,094 | 0.36% | 4,818,600 |
| 2008-03-10 | 2008-03-06 | 5.018 | 956,644 | -3,902 | 0.36% | 4,800,659 |
| 2008-03-04 | 2008-02-29 | 5.526 | 960,546 | +355 | 0.36% | 5,307,681 |
| 2008-03-03 | 2008-02-28 | 5.526 | 960,191 | +3,547 | 0.36% | 5,305,719 |
| 2008-02-29 | 2008-02-27 | 5.554 | 956,644 | +9,222 | 0.36% | 5,313,089 |
| 2008-02-28 | 2008-02-26 | 5.441 | 947,422 | +9,223 | 0.36% | 5,155,031 |
| 2008-02-26 | 2008-02-22 | 5.638 | 938,199 | -3,547 | 0.35% | 5,289,998 |
| 2008-02-25 | 2008-02-21 | 5.949 | 941,746 | +21,991 | 0.36% | 5,602,047 |
| 2008-02-22 | 2008-02-20 | 5.300 | 919,755 | +7,804 | 0.35% | 4,874,842 |
| 2008-02-05 | 2008-02-01 | 4.511 | 911,951 | +355 | 0.34% | 4,113,600 |
| 2008-01-24 | 2008-01-22 | 5.187 | 911,596 | +709 | 0.34% | 4,728,798 |
| 2008-01-23 | 2008-01-21 | 5.385 | 910,887 | -73,070 | 0.34% | 4,904,880 |
| 2008-01-21 | 2008-01-17 | 5.582 | 983,957 | -1,773 | 0.37% | 5,492,523 |
| 2008-01-16 | 2008-01-14 | 5.864 | 985,730 | -14,188 | 0.37% | 5,780,320 |
| 2008-01-14 | 2008-01-10 | 5.892 | 999,918 | -10,642 | 0.38% | 5,891,708 |
| 2008-01-11 | 2008-01-09 | 6.202 | 1,010,560 | +5,676 | 0.38% | 6,267,803 |
| 2008-01-10 | 2008-01-08 | 6.202 | 1,004,884 | -7,094 | 0.38% | 6,232,599 |
| 2008-01-09 | 2008-01-07 | 6.259 | 1,011,978 | -355 | 0.38% | 6,333,658 |
| 2008-01-08 | 2008-01-04 | 6.202 | 1,012,333 | +2,838 | 0.38% | 6,278,800 |
| 2008-01-07 | 2008-01-03 | 6.202 | 1,009,495 | -7,095 | 0.38% | 6,261,197 |
| 2008-01-04 | 2008-01-02 | 6.118 | 1,016,590 | -1,064 | 0.38% | 6,219,223 |
| 2008-01-03 | 2007-12-31 | 5.808 | 1,017,654 | -10,641 | 0.38% | 5,910,142 |
| 2008-01-02 | 2007-12-27 | 5.638 | 1,028,295 | -78,035 | 0.39% | 5,798,001 |
| 2007-12-28 | 2007-12-24 | 5.949 | 1,106,330 | -7,094 | 0.42% | 6,581,088 |
| 2007-12-20 | 2007-12-18 | 4.821 | 1,113,424 | -17,736 | 0.42% | 5,367,688 |
| 2007-12-19 | 2007-12-17 | 4.426 | 1,131,160 | -20,928 | 0.43% | 5,006,731 |
| 2007-12-18 | 2007-12-14 | 4.454 | 1,152,088 | -16,316 | 0.43% | 5,131,842 |
| 2007-12-13 | 2007-12-11 | 5.779 | 1,168,404 | +8,513 | 0.44% | 6,752,700 |
| 2007-12-12 | 2007-12-10 | 5.779 | 1,159,891 | +7,094 | 0.44% | 6,703,500 |
| 2007-12-11 | 2007-12-07 | 5.920 | 1,152,797 | +8,513 | 0.43% | 6,825,000 |
| 2007-12-10 | 2007-12-06 | 6.202 | 1,144,284 | +10,287 | 0.43% | 7,097,200 |
| 2007-12-07 | 2007-12-05 | 6.061 | 1,133,997 | +3,547 | 0.43% | 6,873,547 |
| 2007-12-06 | 2007-12-04 | 5.977 | 1,130,450 | +17,026 | 0.43% | 6,756,438 |
| 2007-12-05 | 2007-12-03 | 6.118 | 1,113,424 | +17,735 | 0.42% | 6,811,627 |
| 2007-12-03 | 2007-11-29 | 6.033 | 1,095,689 | -1,774 | 0.41% | 6,610,459 |
| 2007-11-30 | 2007-11-28 | 6.061 | 1,097,463 | +2,129 | 0.41% | 6,652,102 |
| 2007-11-29 | 2007-11-27 | 5.723 | 1,095,334 | -2,838 | 0.41% | 6,268,637 |
| 2007-11-27 | 2007-11-23 | 5.977 | 1,098,172 | -35,471 | 0.41% | 6,563,519 |
| 2007-11-23 | 2007-11-21 | 6.090 | 1,133,643 | +710 | 0.43% | 6,903,361 |
| 2007-11-21 | 2007-11-19 | 6.766 | 1,132,933 | +354 | 0.43% | 7,665,598 |
| 2007-11-20 | 2007-11-16 | 6.907 | 1,132,579 | +355 | 0.43% | 7,822,852 |
| 2007-11-19 | 2007-11-15 | 7.330 | 1,132,224 | -76,971 | 0.43% | 8,299,200 |
| 2007-11-16 | 2007-11-14 | 6.343 | 1,209,195 | -10,996 | 0.46% | 7,670,248 |
| 2007-11-15 | 2007-11-13 | 5.582 | 1,220,191 | +60,300 | 0.46% | 6,811,199 |
| 2007-11-14 | 2007-11-12 | 6.851 | 1,159,891 | +19,864 | 0.44% | 7,946,100 |
| 2007-11-13 | 2007-11-09 | 7.753 | 1,140,027 | -3,548 | 0.43% | 8,838,496 |
| 2007-11-12 | 2007-11-08 | 8.176 | 1,143,575 | -156,425 | 0.43% | 9,349,604 |
| 2007-11-09 | 2007-11-07 | 8.599 | 1,300,000 | -31,924 | 0.49% | 11,178,248 |
| 2007-11-08 | 2007-11-06 | 8.599 | 1,331,924 | +20,928 | 0.50% | 11,452,751 |
| 2007-11-07 | 2007-11-05 | 8.881 | 1,310,996 | -184,448 | 0.49% | 11,642,399 |
| 2007-11-06 | 2007-11-02 | 9.303 | 1,495,444 | -331,650 | 0.56% | 13,912,803 |
| 2007-11-05 | 2007-11-01 | 9.585 | 1,827,094 | -11,706 | 0.69% | 17,513,396 |
| 2007-11-02 | 2007-10-31 | 9.726 | 1,838,800 | -3,547 | 0.69% | 17,884,802 |
| 2007-11-01 | 2007-10-30 | 10.290 | 1,842,347 | -179,127 | 0.69% | 18,958,101 |
| 2007-10-31 | 2007-10-29 | 10.713 | 2,021,474 | +803,056 | 0.76% | 21,656,203 |
| 2007-10-30 | 2007-10-26 | 10.008 | 1,218,418 | -39,017 | 0.50% | 12,194,253 |
| 2007-10-29 | 2007-10-25 | 9.867 | 1,257,435 | +29,086 | 0.52% | 12,407,496 |
| 2007-10-26 | 2007-10-24 | 9.162 | 1,228,349 | +1,064 | 0.51% | 11,254,746 |
| 2007-10-25 | 2007-10-23 | 8.881 | 1,227,285 | +5,675 | 0.51% | 10,898,997 |
| 2007-10-24 | 2007-10-22 | 8.458 | 1,221,610 | +1,773 | 0.50% | 10,332,000 |
| 2007-10-23 | 2007-10-18 | 8.881 | 1,219,837 | +1,419 | 0.50% | 10,832,854 |
| 2007-10-22 | 2007-10-17 | 9.303 | 1,218,418 | +20,573 | 0.50% | 11,335,503 |
| 2007-10-18 | 2007-10-16 | 9.444 | 1,197,845 | -3,547 | 0.49% | 11,312,953 |
| 2007-10-17 | 2007-10-15 | 10.008 | 1,201,392 | +18,090 | 0.49% | 12,023,852 |
| 2007-10-16 | 2007-10-12 | 9.585 | 1,183,302 | +46,112 | 0.49% | 11,342,403 |
| 2007-10-15 | 2007-10-11 | 10.008 | 1,137,190 | -20,218 | 0.47% | 11,381,302 |
| 2007-10-12 | 2007-10-10 | 10.149 | 1,157,408 | -7,094 | 0.48% | 11,746,799 |
| 2007-10-11 | 2007-10-09 | 9.726 | 1,164,502 | +8,867 | 0.48% | 11,326,347 |
| 2007-10-10 | 2007-10-08 | 9.867 | 1,155,635 | +19,864 | 0.48% | 11,403,004 |
| 2007-10-09 | 2007-10-05 | 10.431 | 1,135,771 | +32,278 | 0.47% | 11,847,400 |
| 2007-10-08 | 2007-10-04 | 10.290 | 1,103,493 | +19,509 | 0.45% | 11,355,153 |
| 2007-10-05 | 2007-10-03 | 10.149 | 1,083,984 | -8,513 | 0.45% | 11,001,602 |
| 2007-10-04 | 2007-10-02 | 11.700 | 1,092,497 | +15,962 | 0.45% | 12,782,002 |
| 2007-10-03 | 2007-09-28 | 10.149 | 1,076,535 | +21,992 | 0.44% | 10,926,000 |
| 2007-10-02 | 2007-09-27 | 10.290 | 1,054,543 | +1,419 | 0.43% | 10,851,448 |
| 2007-09-28 | 2007-09-25 | 10.572 | 1,053,124 | +17,735 | 0.43% | 11,133,746 |
| 2007-09-27 | 2007-09-24 | 10.713 | 1,035,389 | +7,094 | 0.43% | 11,092,200 |
| 2007-09-25 | 2007-09-21 | 10.995 | 1,028,295 | -63,847 | 0.42% | 11,306,101 |
| 2007-09-24 | 2007-09-20 | 11.136 | 1,092,142 | -31,924 | 0.45% | 12,162,049 |
| 2007-09-21 | 2007-09-19 | 11.700 | 1,124,066 | +5,676 | 0.46% | 13,151,354 |
| 2007-09-20 | 2007-09-18 | 11.700 | 1,118,390 | -11,351 | 0.46% | 13,084,946 |
| 2007-09-19 | 2007-09-17 | 9.867 | 1,129,741 | +28,731 | 0.47% | 11,147,500 |
| 2007-09-17 | 2007-09-13 | 9.444 | 1,101,010 | +13,479 | 0.45% | 10,398,402 |
| 2007-09-12 | 2007-09-10 | 9.867 | 1,087,531 | -23,765 | 0.45% | 10,731,001 |
| 2007-09-10 | 2007-09-06 | 9.303 | 1,111,296 | +38,308 | 0.46% | 10,338,898 |
| 2007-09-07 | 2007-09-05 | 9.585 | 1,072,988 | +1,064 | 0.44% | 10,285,001 |
| 2007-09-06 | 2007-09-04 | 9.726 | 1,071,924 | -23,410 | 0.44% | 10,425,902 |
| 2007-09-05 | 2007-09-03 | 9.162 | 1,095,334 | +23,055 | 0.45% | 10,035,996 |
| 2007-09-04 | 2007-08-31 | 9.022 | 1,072,279 | +9,223 | 0.44% | 9,673,604 |
| 2007-08-31 | 2007-08-29 | 9.303 | 1,063,056 | -37,244 | 0.44% | 9,890,099 |
| 2007-08-30 | 2007-08-28 | 9.726 | 1,100,300 | -21,283 | 0.45% | 10,701,897 |
| 2007-08-29 | 2007-08-27 | 10.149 | 1,121,583 | +9,223 | 0.46% | 11,383,203 |
| 2007-08-28 | 2007-08-24 | 9.726 | 1,112,360 | +9,222 | 0.46% | 10,819,196 |
| 2007-08-24 | 2007-08-22 | 8.458 | 1,103,138 | -40,437 | 0.46% | 9,330,000 |
| 2007-08-23 | 2007-08-21 | 8.317 | 1,143,575 | -3,547 | 0.47% | 9,510,804 |
| 2007-08-22 | 2007-08-20 | 8.599 | 1,147,122 | +3,547 | 0.47% | 9,863,703 |
| 2007-08-21 | 2007-08-17 | 8.176 | 1,143,575 | +5,321 | 0.47% | 9,349,604 |
| 2007-08-20 | 2007-08-16 | 8.458 | 1,138,254 | +1,064 | 0.47% | 9,627,000 |
| 2007-08-17 | 2007-08-15 | 9.303 | 1,137,190 | -5,675 | 0.47% | 10,579,801 |
| 2007-08-16 | 2007-08-14 | 9.726 | 1,142,865 | +36,180 | 0.47% | 11,115,899 |
| 2007-08-13 | 2007-08-09 | 10.149 | 1,106,685 | -3,547 | 0.46% | 11,231,999 |
| 2007-08-10 | 2007-08-08 | 9.585 | 1,110,232 | -61,010 | 0.46% | 10,641,999 |
| 2007-08-09 | 2007-08-07 | 9.585 | 1,171,242 | +14,543 | 0.48% | 11,226,803 |
| 2007-08-08 | 2007-08-06 | 11.136 | 1,156,699 | +11,351 | 0.48% | 12,880,953 |
| 2007-08-06 | 2007-08-02 | 12.264 | 1,145,348 | +7,094 | 0.47% | 14,046,149 |
| 2007-08-03 | 2007-08-01 | 13.109 | 1,138,254 | +18,445 | 0.47% | 14,921,851 |
| 2007-08-02 | 2007-07-31 | 13.955 | 1,119,809 | +4,611 | 0.46% | 15,627,147 |
| 2007-08-01 | 2007-07-30 | 13.673 | 1,115,198 | +1,774 | 0.46% | 15,248,400 |
| 2007-07-31 | 2007-07-27 | 13.391 | 1,113,424 | +2,482 | 0.46% | 14,910,243 |
| 2007-07-30 | 2007-07-26 | 13.532 | 1,110,942 | +355 | 0.46% | 15,033,606 |
| 2007-07-27 | 2007-07-25 | 13.109 | 1,110,587 | -179,127 | 0.46% | 14,559,152 |
| 2007-07-26 | 2007-07-24 | 13.109 | 1,289,714 | -72,715 | 0.53% | 16,907,403 |
| 2007-07-25 | 2007-07-23 | 13.250 | 1,362,429 | +2,129 | 0.56% | 18,052,705 |
| 2007-07-24 | 2007-07-20 | 13.673 | 1,360,300 | +11,705 | 0.56% | 18,599,745 |
| 2007-07-23 | 2007-07-19 | 14.378 | 1,348,595 | -1,064 | 0.56% | 19,390,199 |
| 2007-07-20 | 2007-07-18 | 13.391 | 1,349,659 | +39,727 | 0.56% | 18,073,748 |
| 2007-07-19 | 2007-07-17 | 13.109 | 1,309,932 | +88,677 | 0.54% | 17,172,450 |
| 2007-07-18 | 2007-07-16 | 13.109 | 1,221,255 | +70,232 | 0.50% | 16,009,946 |
| 2007-07-17 | 2007-07-13 | 12.968 | 1,151,023 | -4,612 | 0.48% | 14,926,995 |
| 2007-07-16 | 2007-07-12 | 13.109 | 1,155,635 | +42,565 | 0.48% | 15,149,705 |
| 2007-07-12 | 2007-07-10 | 13.250 | 1,113,070 | -17,026 | 0.46% | 14,748,603 |
| 2007-07-11 | 2007-07-09 | 13.391 | 1,130,096 | +28,377 | 0.47% | 15,133,504 |
| 2007-07-10 | 2007-07-06 | 13.814 | 1,101,719 | +355 | 0.46% | 15,219,398 |
| 2007-07-09 | 2007-07-05 | 13.532 | 1,101,364 | +20,573 | 0.45% | 14,903,994 |
| 2007-07-06 | 2007-07-04 | 14.378 | 1,080,791 | +48,240 | 0.45% | 15,539,693 |
| 2007-07-05 | 2007-07-03 | 12.546 | 1,032,551 | -3,193 | 0.43% | 12,953,946 |
| 2007-07-04 | 2007-06-29 | 13.250 | 1,035,744 | +14,189 | 0.43% | 13,724,004 |
| 2007-07-03 | 2007-06-28 | 13.532 | 1,021,555 | -11,351 | 0.42% | 13,823,994 |
| 2007-06-29 | 2007-06-27 | 13.955 | 1,032,906 | -227,012 | 0.43% | 14,414,399 |
| 2007-06-28 | 2007-06-26 | 14.660 | 1,259,918 | -72,006 | 0.52% | 18,470,395 |
| 2007-06-27 | 2007-06-25 | 14.660 | 1,331,924 | +216,371 | 0.55% | 19,526,002 |
| 2007-06-26 | 2007-06-22 | 14.096 | 1,115,553 | 0.46% | 15,725,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy