History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 443,100 +0 0.04% 39,879
2025-10-13 2025-10-09 0.091 443,100 +0 0.04% 40,322
2025-10-10 2025-10-08 0.093 443,100 +0 0.04% 41,208
2025-10-09 2025-10-06 0.093 443,100 +0 0.04% 41,208
2025-10-08 2025-10-03 0.075 443,100 +0 0.04% 33,232
2025-10-06 2025-10-02 0.079 443,100 +0 0.04% 35,005
2025-10-03 2025-09-30 0.072 443,100 +0 0.04% 31,903
2025-10-02 2025-09-29 0.070 443,100 +0 0.04% 31,017
2025-09-30 2025-09-26 0.069 443,100 +0 0.04% 30,574
2025-09-29 2025-09-25 0.069 443,100 +0 0.04% 30,574
2025-09-26 2025-09-24 0.070 443,100 +0 0.04% 31,017
2025-09-25 2025-09-23 0.080 443,100 +0 0.04% 35,448
2025-09-24 2025-09-22 0.077 443,100 +0 0.04% 34,119
2025-09-23 2025-09-19 0.080 443,100 +0 0.04% 35,448
2025-09-22 2025-09-18 0.085 443,100 +0 0.04% 37,664
2025-09-19 2025-09-17 0.082 443,100 +0 0.04% 36,334
2025-09-18 2025-09-16 0.083 443,100 +0 0.04% 36,777
2025-09-17 2025-09-15 0.083 443,100 +0 0.04% 36,777
2025-09-16 2025-09-12 0.083 443,100 +0 0.04% 36,777
2025-09-15 2025-09-11 0.080 443,100 +0 0.04% 35,448
2025-09-12 2025-09-10 0.078 443,100 +0 0.04% 34,562
2025-09-11 2025-09-09 0.078 443,100 +0 0.04% 34,562
2025-09-10 2025-09-08 0.075 443,100 +0 0.04% 33,232
2025-09-09 2025-09-05 0.082 443,100 +0 0.04% 36,334
2025-09-08 2025-09-04 0.083 443,100 +0 0.04% 36,777
2025-09-05 2025-09-03 0.091 443,100 +0 0.04% 40,322
2025-09-04 2025-09-02 0.078 443,100 +0 0.04% 34,562
2025-09-03 2025-09-01 0.082 443,100 +0 0.04% 36,334
2025-09-02 2025-08-29 0.084 443,100 +0 0.04% 37,220
2025-09-01 2025-08-28 0.090 443,100 +0 0.04% 39,879
2025-08-29 2025-08-27 0.081 443,100 +0 0.04% 35,891
2025-08-28 2025-08-26 0.083 443,100 +0 0.04% 36,777
2025-08-27 2025-08-25 0.084 443,100 +0 0.04% 37,220
2025-08-26 2025-08-22 0.097 443,100 +0 0.04% 42,981
2025-08-25 2025-08-21 0.097 443,100 +0 0.04% 42,981
2025-08-22 2025-08-20 0.100 443,100 -10,000 0.04% 44,310
2025-07-22 2025-07-18 0.092 453,100 -30,000 0.04% 41,685
2025-07-17 2025-07-15 0.100 483,100 +30,000 0.05% 48,310
2025-07-07 2025-07-03 0.063 453,100 -460,000 0.04% 28,545
2025-06-26 2025-06-24 0.063 913,100 +470,000 0.09% 57,525
2025-06-25 2025-06-23 0.085 443,100 -70,000 0.04% 37,664
2025-06-24 2025-06-20 0.096 513,100 +40,000 0.05% 49,258
2025-06-23 2025-06-19 0.069 473,100 -10,000 0.05% 32,644
2025-05-12 2025-05-08 0.053 483,100 -6,000 0.05% 25,604
2024-11-28 2024-11-26 0.054 489,100 +10,000 0.05% 26,411
2024-11-01 2024-10-30 0.066 479,100 +10,000 0.05% 31,621
2024-10-29 2024-10-25 0.068 469,100 +10,000 0.05% 31,899
2024-10-04 2024-10-02 0.285 459,100 +10,000 0.04% 130,843
2024-10-03 2024-09-30 0.128 449,100 -40,000 0.04% 57,485
2024-07-23 2024-07-19 0.021 489,100 +20,000 0.05% 10,271
2024-07-11 2024-07-09 0.038 469,100 -50 0.05% 17,826
2023-06-30 2023-06-28 0.071 469,150 +10,000 0.05% 33,310
2023-06-14 2023-06-12 0.055 459,150 +10,000 0.04% 25,253
2022-03-21 2022-03-17 0.146 449,150 -70,000 0.04% 65,576
2021-06-07 2021-06-03 0.164 519,150 +30,000 0.05% 85,141
2021-05-24 2021-05-20 0.171 489,150 +40,000 0.05% 83,645
2020-01-17 2020-01-15 0.315 449,150 -50 0.04% 141,482
2018-10-16 2018-10-12 0.670 449,200 +10,000 0.04% 300,964
2018-10-12 2018-10-10 0.710 439,200 +30,000 0.04% 311,832
2018-01-03 2017-12-29 0.860 409,200 -3,000 0.04% 351,912
2017-01-11 2017-01-09 1.000 412,200 -50,000 0.04% 412,200
2016-09-07 2016-09-05 1.020 462,200 -5,248 0.05% 471,444
2016-07-21 2016-07-19 1.070 467,448 -10,000 0.05% 500,169
2015-07-08 2015-07-06 1.160 477,448 +10,000 0.05% 553,840
2015-06-30 2015-06-26 1.600 467,448 -10,000 0.05% 747,917
2015-06-26 2015-06-24 1.700 477,448 -10,125 0.05% 811,662
2015-06-23 2015-06-19 1.710 487,573 -6,000 0.06% 833,750
2015-06-12 2015-06-10 1.630 493,573 +10,000 0.06% 804,524
2015-06-11 2015-06-09 1.570 483,573 +60,000 0.06% 759,210
2015-06-10 2015-06-08 1.600 423,573 -60,000 0.05% 677,717
2015-06-09 2015-06-05 1.640 483,573 -450 0.06% 793,060
2015-06-04 2015-06-02 1.680 484,023 +60,000 0.06% 813,159
2015-06-01 2015-05-28 1.720 424,023 -10,000 0.05% 729,320
2015-05-29 2015-05-27 1.700 434,023 -50,000 0.05% 737,839
2015-05-11 2015-05-07 1.340 484,023 +40,000 0.06% 648,591
2015-05-08 2015-05-06 1.500 444,023 -40,000 0.05% 666,034
2015-05-07 2015-05-05 1.430 484,023 -100,000 0.06% 692,153
2015-05-05 2015-04-30 1.240 584,023 +90,000 0.07% 724,189
2015-05-04 2015-04-29 1.050 494,023 +40,000 0.06% 518,724
2015-04-30 2015-04-28 1.020 454,023 -60,000 0.06% 463,103
2015-04-29 2015-04-27 0.950 514,023 -108,200 0.06% 488,322
2015-04-20 2015-04-16 0.970 622,223 +10,000 0.08% 603,556
2015-04-17 2015-04-15 0.950 612,223 -20,000 0.07% 581,612
2015-04-15 2015-04-13 1.060 632,223 +20,000 0.08% 670,156
2015-02-06 2015-02-04 0.850 612,223 -1,500 0.07% 520,390
2015-01-23 2015-01-21 1.020 613,723 -5,400 0.07% 625,997
2015-01-08 2015-01-06 1.050 619,123 +30,000 0.08% 650,079
2014-12-19 2014-12-17 1.150 589,123 -149 0.07% 677,491
2014-12-01 2014-11-27 1.160 589,272 +100 0.07% 683,556
2014-11-20 2014-11-18 1.150 589,172 -20,000 0.07% 677,548
2014-11-13 2014-11-11 1.240 609,172 -99,000 0.07% 755,373
2014-11-12 2014-11-10 1.170 708,172 +100,000 0.09% 828,561
2014-11-10 2014-11-06 1.180 608,172 -20,000 0.07% 717,643
2014-11-06 2014-11-04 1.080 628,172 -10,000 0.08% 678,426
2014-10-31 2014-10-29 1.150 638,172 -50,000 0.08% 733,898
2014-10-28 2014-10-24 1.190 688,172 -40,992 0.08% 818,925
2014-10-27 2014-10-23 1.190 729,164 -40,000 0.09% 867,705
2014-10-22 2014-10-20 1.190 769,164 -50,000 0.09% 915,305
2014-10-20 2014-10-16 1.220 819,164 -100,000 0.10% 999,380
2014-10-17 2014-10-15 1.180 919,164 -30,000 0.11% 1,084,614
2014-10-15 2014-10-13 1.250 949,164 -80,000 0.12% 1,186,455
2014-10-13 2014-10-09 1.000 1,029,164 -53,100 0.13% 1,029,164
2014-10-08 2014-10-06 1.020 1,082,264 -50,000 0.13% 1,103,909
2014-10-03 2014-09-29 0.970 1,132,264 -70,000 0.14% 1,098,296
2014-09-30 2014-09-26 0.970 1,202,264 -140,000 0.15% 1,166,196
2014-09-26 2014-09-24 1.060 1,342,264 +10,000 0.16% 1,422,800
2014-09-25 2014-09-23 0.970 1,332,264 +50,000 0.16% 1,292,296
2014-09-24 2014-09-22 1.040 1,282,264 -10,000 0.16% 1,333,555
2014-09-22 2014-09-18 0.860 1,292,264 -110,000 0.16% 1,111,347
2014-09-19 2014-09-17 0.900 1,402,264 -14,000 0.17% 1,262,038
2014-09-18 2014-09-16 0.730 1,416,264 -30,000 0.17% 1,033,873
2014-09-16 2014-09-12 0.680 1,446,264 -90,000 0.18% 983,460
2014-09-15 2014-09-11 0.640 1,536,264 +90,000 0.21% 983,209
2014-09-10 2014-09-05 0.470 1,446,264 -10,000 0.20% 679,744
2014-09-05 2014-09-03 0.460 1,456,264 -10,000 0.20% 669,881
2014-09-02 2014-08-29 0.455 1,466,264 -70,000 0.20% 667,150
2014-09-01 2014-08-28 0.475 1,536,264 -170,000 0.21% 729,725
2014-08-29 2014-08-27 0.450 1,706,264 +120,000 0.24% 767,819
2014-08-27 2014-08-25 0.470 1,586,264 -40,000 0.22% 745,544
2014-08-25 2014-08-21 0.495 1,626,264 +10,000 0.22% 805,001
2014-08-22 2014-08-20 0.500 1,616,264 -220,000 0.22% 808,132
2014-08-21 2014-08-19 0.470 1,836,264 +10,000 0.25% 863,044
2014-08-20 2014-08-18 0.475 1,826,264 -60,000 0.25% 867,475
2014-08-19 2014-08-15 0.445 1,886,264 +20,000 0.26% 839,387
2014-08-14 2014-08-12 0.390 1,866,264 -10,000 0.26% 727,843
2014-08-13 2014-08-11 0.400 1,876,264 +10,000 0.26% 750,506
2014-08-12 2014-08-08 0.395 1,866,264 +10,000 0.26% 737,174
2014-08-04 2014-07-31 0.330 1,856,264 -130,000 0.26% 612,567
2014-08-01 2014-07-30 0.320 1,986,264 -80,003 0.27% 635,604
2014-07-25 2014-07-23 0.325 2,066,267 -30,000 0.29% 671,537
2014-07-24 2014-07-22 0.320 2,096,267 -10,000 0.29% 670,805
2014-07-22 2014-07-18 0.320 2,106,267 +10,000 0.29% 674,005
2014-07-21 2014-07-17 0.325 2,096,267 -10,000 0.29% 681,287
2014-07-14 2014-07-10 0.320 2,106,267 +80,003 0.29% 674,005
2014-07-11 2014-07-09 0.330 2,026,264 -200,000 0.28% 668,667
2014-07-08 2014-07-04 0.325 2,226,264 -44,998 0.31% 723,536
2014-07-02 2014-06-27 0.320 2,271,262 +30,000 0.31% 726,804
2014-06-26 2014-06-24 0.310 2,241,262 -120,000 0.31% 694,791
2014-06-20 2014-06-18 0.300 2,361,262 -40,000 0.33% 708,379
2014-06-13 2014-06-11 0.300 2,401,262 -10,000 0.33% 720,379
2014-06-12 2014-06-10 0.305 2,411,262 -40,028 0.33% 735,435
2014-06-11 2014-06-09 0.305 2,451,290 +55,047 0.34% 747,643
2014-06-10 2014-06-06 0.305 2,396,243 +40,028 0.33% 730,854
2014-06-09 2014-06-05 0.295 2,356,215 +619,910 0.33% 695,083
2014-06-05 2014-06-03 0.365 1,736,305 +323,913 0.24% 633,751
2014-05-23 2014-05-21 0.315 1,412,392 +30,000 0.29% 444,903
2014-05-21 2014-05-19 0.320 1,382,392 -10,000 0.29% 442,365
2014-05-20 2014-05-16 0.275 1,392,392 +10,000 0.29% 382,908
2014-05-16 2014-05-14 0.305 1,382,392 +230,000 0.29% 421,630
2014-05-15 2014-05-13 0.370 1,152,392 +10,000 0.24% 426,385
2014-05-05 2014-04-30 0.405 1,142,392 -240,000 0.24% 462,669
2014-05-02 2014-04-29 0.533 1,382,392 +160,000 0.29% 736,599
2014-04-30 2014-04-28 0.533 1,222,392 +212,993 0.25% 651,344
2014-04-28 2014-04-24 0.593 1,009,399 +24,772 0.25% 598,972
2014-04-25 2014-04-23 0.587 984,627 +16,515 0.25% 578,310
2014-04-24 2014-04-22 0.593 968,112 -31,378 0.24% 574,472
2014-04-23 2014-04-17 0.581 999,490 +7,919 0.25% 580,988
2014-04-17 2014-04-15 0.539 991,571 +8,265 0.25% 534,357
2014-04-16 2014-04-14 0.460 983,306 -388,113 0.25% 452,501
2014-04-15 2014-04-11 0.587 1,371,419 -33,030 0.34% 805,488
2014-04-14 2014-04-10 0.575 1,404,449 -33,278 0.35% 807,880
2014-04-11 2014-04-09 0.606 1,437,727 +16,516 0.36% 870,550
2014-04-10 2014-04-08 0.654 1,421,211 +16,515 0.36% 929,394
2014-04-09 2014-04-07 0.787 1,404,696 +8,257 0.35% 1,105,715
2014-04-08 2014-04-04 0.593 1,396,439 -107,348 0.35% 828,639
2014-03-27 2014-03-25 0.539 1,503,787 -24,773 0.38% 810,389
2014-03-25 2014-03-21 0.527 1,528,560 +33,030 0.38% 805,229
2014-03-24 2014-03-20 0.527 1,495,530 -99,090 0.38% 787,829
2014-03-21 2014-03-19 0.515 1,594,620 +90,833 0.40% 820,717
2014-03-14 2014-03-12 0.497 1,503,787 +8,257 0.38% 746,651
2014-03-13 2014-03-11 0.539 1,495,530 +41,288 0.38% 805,940
2014-03-12 2014-03-10 0.497 1,454,242 -24,772 0.36% 722,051
2014-03-11 2014-03-07 0.521 1,479,014 -24,773 0.37% 770,173
2014-03-10 2014-03-06 0.515 1,503,787 +57,803 0.38% 773,967
2014-03-07 2014-03-05 0.599 1,445,984 -57,803 0.36% 866,794
2014-03-06 2014-03-04 0.557 1,503,787 -170,106 0.38% 837,706
2014-03-05 2014-03-03 0.490 1,673,893 -57,803 0.42% 820,975
2014-03-04 2014-02-28 0.388 1,731,696 -57,803 0.43% 671,072
2014-03-03 2014-02-27 0.381 1,789,499 +41,288 0.45% 682,636
2014-02-28 2014-02-26 0.357 1,748,211 +66,060 0.44% 624,544
2014-02-27 2014-02-25 0.321 1,682,151 +586,288 0.42% 539,832
2014-02-26 2014-02-24 0.300 1,095,863 +165,152 0.27% 329,121
2014-01-17 2014-01-15 0.303 930,711 +165,151 0.23% 281,775
2013-12-02 2013-11-28 0.303 765,560 -90,007 0.19% 231,775
2013-11-21 2013-11-19 0.281 855,567 +82,575 0.21% 240,375
2013-09-11 2013-09-09 0.300 772,992 -2,507 0.19% 232,153
2013-08-05 2013-08-01 0.321 775,499 -41,288 0.19% 248,871
2013-07-22 2013-07-18 0.230 816,787 -3,267,152 0.20% 187,936
2013-07-08 2013-07-04 0.153 4,083,939 +3,267,151 1.02% 623,884
2013-07-05 2013-07-03 0.161 816,788 -381,067 0.20% 131,521
2013-07-02 2013-06-27 0.165 1,197,855 -36,330 0.20% 197,828
2013-06-21 2013-06-19 0.190 1,234,185 +48,440 0.21% 234,402
2013-06-06 2013-06-04 0.190 1,185,745 -247,045 0.20% 225,202
2013-06-05 2013-06-03 0.227 1,432,790 +24,220 0.25% 325,363
2013-05-09 2013-05-07 0.256 1,408,570 +24,220 0.24% 360,573
2013-03-21 2013-03-19 0.231 1,384,350 -31,486 0.24% 320,079
2013-03-20 2013-03-18 0.206 1,415,836 +24,220 0.24% 292,284
2013-03-15 2013-03-13 0.215 1,391,616 -2,422 0.24% 298,776
2013-03-14 2013-03-12 0.219 1,394,038 -2,422 0.24% 305,051
2013-03-13 2013-03-11 0.227 1,396,460 -2,422 0.24% 317,113
2013-03-11 2013-03-07 0.231 1,398,882 -55,707 0.24% 323,438
2013-03-07 2013-03-05 0.231 1,454,589 +26,643 0.25% 336,319
2013-03-04 2013-02-28 0.244 1,427,946 -2,422 0.24% 347,845
2013-03-01 2013-02-27 0.239 1,430,368 -2,422 0.24% 342,530
2013-02-27 2013-02-25 0.231 1,432,790 -2,423 0.25% 331,278
2013-02-26 2013-02-22 0.231 1,435,213 +50,863 0.25% 331,839
2013-02-07 2013-02-05 0.244 1,384,350 +1,211 0.24% 337,226
2013-02-06 2013-02-04 0.248 1,383,139 -191,340 0.24% 342,641
2013-02-05 2013-02-01 0.268 1,574,479 +1,817 0.27% 422,545
2012-12-27 2012-12-20 0.198 1,572,662 +96,881 0.27% 311,673
2012-12-06 2012-12-04 0.194 1,475,781 +33,908 0.25% 286,380
2012-12-04 2012-11-30 0.215 1,441,873 +60,550 0.25% 309,566
2012-11-30 2012-11-28 0.190 1,381,323 -31,486 0.24% 262,347
2012-11-26 2012-11-22 0.173 1,412,809 -9,688 0.24% 244,994
2012-11-19 2012-11-15 0.186 1,422,497 -19,376 0.24% 264,293
2012-11-15 2012-11-13 0.190 1,441,873 -2,422 0.25% 273,847
2012-11-07 2012-11-05 0.186 1,444,295 -2,422 0.25% 268,343
2012-11-02 2012-10-31 0.190 1,446,717 -2,422 0.25% 274,767
2012-10-30 2012-10-26 0.186 1,449,139 +43,596 0.25% 269,243
2012-10-29 2012-10-25 0.190 1,405,543 +24,220 0.24% 266,947
2012-09-12 2012-09-10 0.173 1,381,323 -53,284 0.24% 239,534
2012-09-11 2012-09-07 0.194 1,434,607 +53,284 0.25% 278,390
2012-08-01 2012-07-30 0.161 1,381,323 -46,018 0.24% 222,424
2012-07-31 2012-07-27 0.161 1,427,341 -2,422 0.24% 229,834
2012-07-27 2012-07-25 0.165 1,429,763 -9,688 0.24% 236,128
2012-07-25 2012-07-23 0.161 1,439,451 +58,128 0.25% 231,784
2012-06-28 2012-06-26 0.186 1,381,323 -19,376 0.24% 256,644
2012-06-27 2012-06-25 0.178 1,400,699 -11,141 0.24% 248,677
2012-06-26 2012-06-22 0.178 1,411,840 -2,422 0.24% 250,655
2012-06-22 2012-06-20 0.182 1,414,262 -2,422 0.24% 256,924
2012-06-21 2012-06-19 0.173 1,416,684 -2,422 0.24% 245,666
2012-06-08 2012-06-06 0.169 1,419,106 -2,422 0.24% 240,227
2012-06-07 2012-06-05 0.161 1,421,528 +33,908 0.24% 228,898
2012-03-06 2012-03-02 0.215 1,387,620 -43,596 0.24% 297,918
2012-03-05 2012-03-01 0.198 1,431,216 +43,596 0.24% 283,641
2012-03-02 2012-02-29 0.215 1,387,620 -157,431 0.24% 297,918
2012-03-01 2012-02-28 0.215 1,545,051 -714,495 0.26% 331,718
2012-02-29 2012-02-27 0.211 2,259,546 -2,426,863 0.39% 475,788
2012-02-28 2012-02-24 0.256 4,686,409 -234,936 0.80% 1,199,650
2012-02-27 2012-02-23 0.301 4,921,345 -16,954 0.84% 1,483,301
2012-02-24 2012-02-22 0.285 4,938,299 +9,688 0.84% 1,406,854
2012-02-23 2012-02-21 0.293 4,928,611 -1,094,752 0.84% 1,444,792
2012-02-22 2012-02-20 0.289 6,023,363 +360,881 1.03% 1,740,843
2012-02-21 2012-02-17 0.281 5,662,482 +632,147 0.97% 1,589,785
2012-02-20 2012-02-16 0.260 5,030,335 -230,092 0.86% 1,308,459
2012-02-17 2012-02-15 0.235 5,260,427 +217,981 0.90% 1,237,994
2012-02-16 2012-02-14 0.235 5,042,446 +147,744 0.86% 1,186,694
2012-02-15 2012-02-13 0.227 4,894,702 +159,853 0.84% 1,111,505
2012-02-14 2012-02-10 0.202 4,734,849 +503,780 0.81% 957,910
2012-02-09 2012-02-07 0.206 4,231,069 +3,083,229 0.72% 873,459
2012-01-20 2012-01-18 0.190 1,147,840 -62,973 0.20% 218,003
2012-01-18 2012-01-16 0.153 1,210,813 +62,973 0.21% 184,970
2012-01-03 2011-12-29 0.194 1,147,840 -41,174 0.20% 222,742
2011-12-30 2011-12-28 0.202 1,189,014 -2,422 0.20% 240,550
2011-12-29 2011-12-23 0.190 1,191,436 -2,422 0.20% 226,283
2011-12-22 2011-12-20 0.182 1,193,858 -50,863 0.20% 216,884
2011-12-21 2011-12-19 0.190 1,244,721 -2,422 0.21% 236,403
2011-12-20 2011-12-16 0.178 1,247,143 +99,303 0.21% 221,415
2011-12-16 2011-12-14 0.194 1,147,840 -2,422 0.20% 222,742
2011-12-15 2011-12-13 0.194 1,150,262 -201,028 0.20% 223,212
2011-12-13 2011-12-09 0.173 1,351,290 +2,422 0.23% 234,326
2011-12-09 2011-12-07 0.182 1,348,868 +123,523 0.23% 245,044
2011-12-08 2011-12-06 0.169 1,225,345 +77,505 0.21% 207,427
2011-11-14 2011-11-10 0.161 1,147,840 -26,642 0.20% 184,828
2011-11-11 2011-11-09 0.145 1,174,482 -261,578 0.20% 169,722
2011-11-10 2011-11-08 0.145 1,436,060 +16,954 0.25% 207,522
2011-11-09 2011-11-07 0.140 1,419,106 +128,367 0.24% 199,212
2011-11-07 2011-11-03 0.157 1,290,739 +79,926 0.22% 202,509
2011-11-04 2011-11-02 0.165 1,210,813 +7,267 0.21% 199,968
2011-11-03 2011-11-01 0.165 1,203,546 +7,266 0.21% 198,767
2011-11-02 2011-10-31 0.169 1,196,280 +75,082 0.20% 202,507
2011-10-25 2011-10-21 0.173 1,121,198 -67,816 0.19% 194,426
2011-10-19 2011-10-17 0.190 1,189,014 +67,816 0.20% 225,823
2011-10-13 2011-10-11 0.153 1,121,198 -123,523 0.19% 171,280
2011-10-12 2011-10-10 0.124 1,244,721 +24,220 0.21% 154,176
2011-10-11 2011-10-07 0.132 1,220,501 +99,303 0.21% 161,254
2011-09-30 2011-09-27 0.169 1,121,198 -220,403 0.19% 189,797
2011-09-26 2011-09-22 0.161 1,341,601 +92,036 0.23% 216,028
2011-09-23 2011-09-21 0.161 1,249,565 +43,597 0.21% 201,208
2011-09-22 2011-09-20 0.169 1,205,968 -19,377 0.21% 204,147
2011-09-21 2011-09-19 0.173 1,225,345 +26,643 0.21% 212,486
2011-09-20 2011-09-16 0.198 1,198,702 +47,834 0.20% 237,561
2011-09-12 2011-09-08 0.239 1,150,868 +19,377 0.20% 275,598
2011-09-06 2011-09-02 0.260 1,131,491 +4,844 0.19% 294,316
2011-09-05 2011-09-01 0.260 1,126,647 -21,799 0.19% 293,056
2011-09-02 2011-08-31 0.248 1,148,446 -24,220 0.20% 284,501
2011-08-31 2011-08-29 0.248 1,172,666 +46,019 0.20% 290,501
2011-08-26 2011-08-24 0.252 1,126,647 -50,863 0.19% 283,753
2011-08-23 2011-08-19 0.256 1,177,510 +50,863 0.20% 301,425
2011-08-19 2011-08-17 0.264 1,126,647 -31,487 0.19% 297,708
2011-08-18 2011-08-16 0.256 1,158,134 +26,643 0.20% 296,465
2011-08-17 2011-08-15 0.268 1,131,491 -2,422 0.19% 303,660
2011-08-16 2011-08-12 0.268 1,133,913 +7,266 0.19% 304,310
2011-08-15 2011-08-11 0.273 1,126,647 -53,285 0.19% 307,011
2011-08-12 2011-08-10 0.244 1,179,932 +4,844 0.20% 287,430
2011-08-11 2011-08-09 0.277 1,175,088 -4,844 0.20% 325,063
2011-08-10 2011-08-08 0.285 1,179,932 +53,285 0.20% 336,147
2011-08-05 2011-08-03 0.310 1,126,647 -46,019 0.19% 348,876
2011-08-04 2011-08-02 0.318 1,172,666 -26,642 0.20% 372,810
2011-08-03 2011-08-01 0.339 1,199,308 +24,220 0.21% 406,038
2011-08-01 2011-07-28 0.326 1,175,088 +48,441 0.20% 383,283
2011-07-27 2011-07-25 0.330 1,126,647 -48,441 0.19% 372,135
2011-07-26 2011-07-22 0.339 1,175,088 +48,441 0.20% 397,839
2011-07-22 2011-07-20 0.343 1,126,647 +9,688 0.19% 386,090
2011-07-21 2011-07-19 0.351 1,116,959 +31,486 0.19% 391,993
2011-07-20 2011-07-18 0.351 1,085,473 -53,284 0.19% 380,943
2011-07-19 2011-07-15 0.339 1,138,757 +24,220 0.19% 385,538
2011-07-15 2011-07-13 0.326 1,114,537 +29,064 0.19% 363,533
2011-07-14 2011-07-12 0.351 1,085,473 -242 0.19% 380,943
2011-07-13 2011-07-11 0.363 1,085,715 -18,165 0.19% 394,476
2011-07-12 2011-07-08 0.405 1,103,880 +72,660 0.19% 446,653
2011-07-11 2011-07-07 0.434 1,031,220 +7,266 0.18% 447,057
2011-06-20 2011-06-16 0.491 1,023,954 -101,725 0.18% 503,095
2011-06-15 2011-06-13 0.376 1,125,679 -41,174 0.19% 422,940
2011-05-25 2011-05-23 0.429 1,166,853 +53,285 0.20% 501,040
2011-05-24 2011-05-20 0.458 1,113,568 +89,614 0.19% 510,343
2011-05-23 2011-05-19 0.495 1,023,954 +29,064 0.18% 507,323
2011-04-01 2011-03-30 0.677 994,890 +29,065 0.17% 673,661
2011-03-31 2011-03-29 0.702 965,825 -46,019 0.17% 677,907
2011-03-16 2011-03-14 0.628 1,011,844 -4,844 0.17% 635,009
2011-02-22 2011-02-18 0.661 1,016,688 -232,513 0.17% 671,630
2011-02-15 2011-02-11 0.718 1,249,201 +232,513 0.21% 897,437
2011-02-11 2011-02-09 0.677 1,016,688 +74,114 0.17% 688,421
2011-02-10 2011-02-08 0.681 942,574 +24,220 0.16% 642,129
2011-02-09 2011-02-07 0.710 918,354 +19,376 0.16% 652,170
2011-01-14 2011-01-12 0.801 898,978 -9,688 0.15% 720,068
2011-01-11 2011-01-07 0.768 908,666 +3,678 0.16% 697,814
2011-01-05 2011-01-03 0.793 904,988 -7,266 0.15% 717,409
2011-01-04 2010-12-31 0.789 912,254 -41,174 0.16% 719,402
2010-12-28 2010-12-22 0.723 953,428 +70,844 0.16% 688,888
2010-12-17 2010-12-15 0.702 882,584 +726 0.15% 619,480
2010-12-08 2010-12-06 0.661 881,858 -10,899 0.15% 582,561
2010-12-02 2010-11-30 0.669 892,757 -2,422 0.15% 597,133
2010-11-29 2010-11-25 0.694 895,179 -48,440 0.15% 620,929
2010-11-26 2010-11-24 0.652 943,619 -621,255 0.16% 615,568
2010-11-25 2010-11-23 0.619 1,564,874 -42,774 0.27% 969,155
2010-11-18 2010-11-16 0.603 1,607,648 -4,844 0.27% 969,095
2010-11-16 2010-11-12 0.516 1,612,492 +331,302 0.28% 832,205
2010-11-11 2010-11-09 0.524 1,281,190 -622,459 0.43% 671,800
2010-11-10 2010-11-08 0.504 1,903,649 -93,974 0.64% 958,891
2010-11-04 2010-11-02 0.471 1,997,623 +2,422 0.67% 940,245
2010-10-27 2010-10-25 0.545 1,995,201 -12,110 0.67% 1,087,385
2010-10-20 2010-10-18 0.467 2,007,311 -315,435 0.67% 938,256
2010-10-19 2010-10-15 0.428 2,322,746 -8,408 0.67% 994,532
2010-10-13 2010-10-11 0.421 2,331,154 -14,013 0.68% 981,496
2010-10-07 2010-10-05 0.410 2,345,167 -44,842 0.68% 962,293
2010-10-05 2010-09-30 0.428 2,390,009 -64,460 0.69% 1,023,332
2010-10-04 2010-09-29 0.417 2,454,469 -32,230 0.71% 1,024,658
2010-09-16 2010-09-14 0.410 2,486,699 -28,026 0.72% 1,020,368
2010-09-15 2010-09-13 0.407 2,514,725 -2,803 0.73% 1,022,895
2010-09-14 2010-09-10 0.410 2,517,528 +30,829 0.73% 1,033,018
2010-08-12 2010-08-10 0.403 2,486,699 +25,223 0.72% 1,002,622
2010-08-10 2010-08-06 0.425 2,461,476 -25,223 0.71% 1,045,149
2010-08-09 2010-08-05 0.410 2,486,699 +25,223 0.72% 1,020,368
2010-06-22 2010-06-18 0.471 2,461,476 -299,880 0.71% 1,159,325
2010-06-17 2010-06-14 0.442 2,761,356 -14,013 0.80% 1,221,742
2010-06-14 2010-06-10 0.403 2,775,369 -16,816 0.81% 1,119,012
2010-06-11 2010-06-09 0.403 2,792,185 +30,829 0.81% 1,125,792
2010-05-20 2010-05-18 0.500 2,761,356 +84,079 0.80% 1,379,387
2010-05-14 2010-05-12 0.571 2,677,277 +36,714 0.78% 1,528,442
2010-05-11 2010-05-07 0.596 2,640,563 +28,026 0.77% 1,573,434
2010-05-10 2010-05-06 0.592 2,612,537 -8,408 0.76% 1,547,413
2010-05-05 2010-05-03 0.632 2,620,945 +89,684 0.76% 1,655,262
2010-05-04 2010-04-30 0.649 2,531,261 +473,643 0.73% 1,643,781
2010-04-29 2010-04-27 0.685 2,057,618 -28,026 0.60% 1,409,618
2010-04-28 2010-04-26 0.696 2,085,644 -841 0.61% 1,451,144
2010-04-27 2010-04-23 0.742 2,086,485 -91,258 0.61% 1,548,511
2010-03-31 2010-03-29 0.692 2,177,743 -19,619 0.63% 1,507,454
2010-03-22 2010-03-18 0.642 2,197,362 +8,408 0.64% 1,411,269
2010-03-08 2010-03-04 0.682 2,188,954 -28,026 0.64% 1,491,783
2010-02-02 2010-01-29 0.710 2,216,980 -2,803 0.64% 1,574,166
2010-01-26 2010-01-22 0.731 2,219,783 -42,039 0.64% 1,623,678
2010-01-21 2010-01-19 0.792 2,261,822 +14,013 0.66% 1,791,624
2010-01-20 2010-01-18 0.806 2,247,809 -39,237 0.65% 1,812,606
2010-01-19 2010-01-15 0.796 2,287,046 -170,960 0.66% 1,819,765
2010-01-18 2010-01-14 0.706 2,458,006 -168,157 0.71% 1,736,536
2010-01-15 2010-01-13 0.660 2,626,163 +182,171 0.76% 1,733,521
2010-01-14 2010-01-12 0.696 2,443,992 -25,224 0.71% 1,700,474
2010-01-13 2010-01-11 0.674 2,469,216 -14,013 0.72% 1,665,162
2010-01-07 2010-01-05 0.649 2,483,229 -14,013 0.72% 1,612,589
2010-01-04 2009-12-29 0.678 2,497,242 +14,013 0.72% 1,692,972
2009-12-23 2009-12-21 0.653 2,483,229 -14,013 0.72% 1,621,450
2009-12-22 2009-12-18 0.699 2,497,242 -5,606 0.72% 1,746,434
2009-12-21 2009-12-17 0.714 2,502,848 +283,065 0.73% 1,786,077
2009-12-18 2009-12-16 0.717 2,219,783 -33,631 0.64% 1,591,997
2009-12-17 2009-12-15 0.714 2,253,414 +596,958 0.65% 1,608,076
2009-12-16 2009-12-14 0.714 1,656,456 +182,170 0.48% 1,182,076
2009-12-15 2009-12-11 0.714 1,474,286 +22,421 0.43% 1,052,077
2009-12-14 2009-12-10 0.739 1,451,865 +257,842 0.42% 1,072,339
2009-12-10 2009-12-08 0.735 1,194,023 -1,925,401 0.35% 877,638
2009-12-07 2009-12-03 0.739 3,119,424 +28,026 0.91% 2,303,989
2009-11-30 2009-11-26 0.731 3,091,398 +557,722 0.90% 2,261,228
2009-11-27 2009-11-25 0.767 2,533,676 -11,211 0.74% 1,943,682
2009-11-23 2009-11-19 0.803 2,544,887 +5,605 0.74% 2,043,086
2009-11-19 2009-11-17 0.810 2,539,282 -386,761 0.74% 2,056,707
2009-11-18 2009-11-16 0.814 2,926,043 -2,803 0.85% 2,380,407
2009-11-17 2009-11-13 0.781 2,928,846 +28,026 0.85% 2,288,633
2009-11-16 2009-11-12 0.785 2,900,820 -48,765 0.84% 2,277,084
2009-11-04 2009-11-02 0.756 2,949,585 +47,644 0.86% 2,231,168
2009-11-02 2009-10-29 0.785 2,901,941 +28,026 0.84% 2,277,964
2009-10-28 2009-10-23 0.789 2,873,915 -137,356 0.83% 2,266,219
2009-10-23 2009-10-21 0.839 3,011,271 -42,039 0.87% 2,524,953
2009-10-22 2009-10-20 0.799 3,053,310 -2,803 0.89% 2,440,363
2009-10-20 2009-10-16 0.781 3,056,113 -14,013 0.89% 2,388,081
2009-10-14 2009-10-12 0.764 3,070,126 +56,053 0.89% 2,344,259
2009-10-13 2009-10-09 0.753 3,014,073 -5,606 0.87% 2,269,195
2009-10-07 2009-10-05 0.731 3,019,679 -2,802 0.88% 2,208,769
2009-10-05 2009-09-30 0.760 3,022,481 -2,803 0.88% 2,297,094
2009-09-29 2009-09-25 0.824 3,025,284 -28 0.88% 2,493,525
2009-09-24 2009-09-22 0.849 3,025,312 +14,013 0.88% 2,569,110
2009-09-18 2009-09-16 0.856 3,011,299 -4,203 0.87% 2,578,699
2009-09-16 2009-09-14 0.839 3,015,502 +283,064 0.88% 2,528,501
2009-09-09 2009-09-07 0.910 2,732,438 -16,815 0.79% 2,486,143
2009-09-08 2009-09-04 0.963 2,749,253 -1 0.80% 2,648,586
2009-09-07 2009-09-03 0.946 2,749,254 -24,130,911 0.80% 2,599,539
2009-08-24 2009-08-20 1.177 26,880,165 +24,192,148 7.80% 31,650,565
2009-08-21 2009-08-19 1.106 2,688,017 +5,606 0.78% 2,973,235
2009-08-20 2009-08-18 1.070 2,682,411 -6,306 0.78% 2,871,324
2009-08-19 2009-08-17 1.106 2,688,717 -1,681 0.78% 2,974,010
2009-08-18 2009-08-14 1.177 2,690,398 +43,440 0.78% 3,167,861
2009-08-17 2009-08-13 1.285 2,646,958 -4,204 0.77% 3,400,049
2009-08-14 2009-08-12 1.320 2,651,162 +41,760 0.77% 3,500,045
2009-08-13 2009-08-11 1.177 2,609,402 +440,852 0.76% 3,072,490
2009-08-12 2009-08-10 1.249 2,168,550 +31,193 0.63% 2,708,152
2009-08-11 2009-08-07 1.249 2,137,357 +1,156,613 0.62% 2,669,197
2009-08-10 2009-08-06 1.356 980,744 -177,755 0.28% 1,329,765
2009-08-07 2009-08-05 1.499 1,158,499 +649,823 0.34% 1,736,123
2009-08-06 2009-08-04 1.570 508,676 -35,033 0.22% 798,600
2009-08-05 2009-08-03 1.606 543,709 -23,261 0.24% 873,001
2009-08-04 2009-07-31 1.534 566,970 +22,140 0.25% 869,890
2009-08-03 2009-07-30 1.463 544,830 +38,677 0.24% 797,041
2009-07-31 2009-07-29 1.534 506,153 -54,932 0.22% 776,579
2009-07-30 2009-07-28 1.499 561,085 +30,829 0.24% 840,840
2009-07-29 2009-07-27 1.499 530,256 -29,147 0.23% 794,640
2009-07-28 2009-07-24 1.499 559,403 -173,763 0.24% 838,320
2009-07-27 2009-07-23 1.356 733,166 -72,588 0.32% 994,080
2009-07-24 2009-07-22 1.320 805,754 +2,803 0.35% 1,063,751
2009-07-23 2009-07-21 1.356 802,951 -5,045 0.35% 1,088,700
2009-07-22 2009-07-20 1.320 807,996 +3,083 0.35% 1,066,710
2009-07-21 2009-07-17 1.320 804,913 -77,913 0.35% 1,062,640
2009-07-20 2009-07-16 1.285 882,826 +4,485 0.38% 1,134,000
2009-07-17 2009-07-15 1.356 878,341 +27,745 0.38% 1,190,919
2009-07-16 2009-07-14 1.356 850,596 +15,695 0.37% 1,153,301
2009-07-15 2009-07-13 1.427 834,901 -280 0.36% 1,191,600
2009-07-14 2009-07-10 1.463 835,181 -66,703 0.36% 1,221,800
2009-07-13 2009-07-09 1.499 901,884 +159,189 0.39% 1,351,561
2009-07-10 2009-07-08 1.499 742,695 -1,681 0.32% 1,113,001
2009-07-09 2009-07-07 1.641 744,376 +25,223 0.32% 1,221,760
2009-07-08 2009-07-06 1.522 719,153 -24,382 0.31% 1,094,827
2009-07-07 2009-07-03 1.551 743,535 -145,715 0.32% 1,152,908
2009-07-06 2009-07-02 1.551 889,250 -116,344 0.31% 1,378,850
2009-07-03 2009-06-30 1.551 1,005,594 +84,066 0.35% 1,559,251
2009-07-02 2009-06-29 1.692 921,528 -510,423 0.32% 1,558,800
2009-06-30 2009-06-26 1.410 1,431,951 +83,711 0.49% 2,018,500
2009-06-29 2009-06-25 1.438 1,348,240 +288,731 0.46% 1,938,509
2009-06-26 2009-06-24 1.663 1,059,509 +59,236 0.36% 1,762,330
2009-06-25 2009-06-23 1.748 1,000,273 +23,056 0.34% 1,748,400
2009-06-24 2009-06-22 1.804 977,217 -321,364 0.34% 1,763,200
2009-06-23 2009-06-19 1.635 1,298,581 +21,282 0.45% 2,123,379
2009-06-22 2009-06-18 1.635 1,277,299 -23,411 0.44% 2,088,580
2009-06-19 2009-06-17 1.720 1,300,710 -151,105 0.45% 2,236,871
2009-06-18 2009-06-16 1.635 1,451,815 +28,732 0.50% 2,373,940
2009-06-17 2009-06-15 1.663 1,423,083 +247,230 0.49% 2,367,079
2009-06-16 2009-06-12 1.776 1,175,853 +137,626 0.40% 2,088,450
2009-06-15 2009-06-11 1.804 1,038,227 +213,889 0.36% 1,873,281
2009-06-12 2009-06-10 1.832 824,338 +213,888 0.28% 1,510,599
2009-06-11 2009-06-09 1.861 610,450 +115,989 0.21% 1,135,859
2009-06-10 2009-06-08 1.973 494,461 -47,176 0.17% 975,800
2009-06-09 2009-06-05 2.002 541,637 +128,404 0.19% 1,084,170
2009-06-08 2009-06-04 2.030 413,233 -301,501 0.14% 838,799
2009-06-05 2009-06-03 1.945 714,734 -59,591 0.25% 1,390,350
2009-06-04 2009-06-02 1.889 774,325 +67,040 0.27% 1,462,610
2009-06-03 2009-06-01 1.889 707,285 +193,670 0.24% 1,335,980
2009-06-02 2009-05-29 2.030 513,615 +109,604 0.18% 1,042,559
2009-06-01 2009-05-27 2.002 404,011 +14,543 0.14% 808,690
2009-05-29 2009-05-26 1.917 389,468 +42,920 0.13% 746,640
2009-05-27 2009-05-25 1.861 346,548 +22,701 0.12% 644,819
2009-05-26 2009-05-22 1.917 323,847 +23,056 0.11% 620,839
2009-05-25 2009-05-21 2.058 300,791 -243,329 0.10% 619,039
2009-05-22 2009-05-20 1.804 544,120 +203,956 0.19% 981,760
2009-05-21 2009-05-19 1.945 340,164 -43,629 0.12% 661,710
2009-05-20 2009-05-18 1.889 383,793 -93,642 0.13% 724,941
2009-05-19 2009-05-15 1.579 477,435 +127,339 0.16% 753,760
2009-05-18 2009-05-14 1.466 350,096 +4,257 0.12% 513,241
2009-05-15 2009-05-13 1.438 345,839 +30,150 0.12% 497,250
2009-05-13 2009-05-11 1.438 315,689 +24,829 0.11% 453,900
2009-05-12 2009-05-08 1.353 290,860 -3,547 0.10% 393,601
2009-05-11 2009-05-07 1.269 294,407 -10,641 0.10% 373,501
2009-05-08 2009-05-06 1.297 305,048 +21,283 0.10% 395,600
2009-05-07 2009-05-05 1.212 283,765 -5,321 0.10% 344,000
2009-05-06 2009-05-04 1.212 289,086 -106,412 0.10% 350,450
2009-05-05 2009-04-30 1.156 395,498 +106,412 0.14% 457,150
2009-05-04 2009-04-29 1.212 289,086 -93,643 0.10% 350,450
2009-04-29 2009-04-27 1.184 382,729 -113,860 0.13% 453,180
2009-04-28 2009-04-24 1.269 496,589 +19,508 0.17% 629,999
2009-04-27 2009-04-23 1.240 477,081 -2,128 0.16% 591,801
2009-04-24 2009-04-22 1.325 479,209 +180,901 0.16% 634,970
2009-04-22 2009-04-20 1.410 298,308 +51,077 0.10% 420,499
2009-04-21 2009-04-17 1.466 247,231 +9,577 0.09% 362,441
2009-04-17 2009-04-15 1.438 237,654 -35,470 0.08% 341,701
2009-04-16 2009-04-14 1.410 273,124 +70,941 0.09% 385,000
2009-03-31 2009-03-27 1.410 202,183 -3,192 0.07% 285,000
2009-03-23 2009-03-19 1.438 205,375 -1,419 0.07% 295,290
2009-03-12 2009-03-10 1.410 206,794 +3,547 0.07% 291,500
2009-02-17 2009-02-13 1.410 203,247 -7,094 0.07% 286,500
2009-02-13 2009-02-11 1.381 210,341 -53,206 0.07% 290,570
2009-02-10 2009-02-06 1.381 263,547 +53,206 0.09% 364,070
2009-02-05 2009-02-03 1.325 210,341 +3,547 0.07% 278,710
2009-01-14 2009-01-12 1.438 206,794 -7,094 0.07% 297,330
2008-10-22 2008-10-20 1.128 213,888 +3,547 0.07% 241,200
2008-10-17 2008-10-15 1.128 210,341 +21,282 0.07% 237,200
2008-10-16 2008-10-14 1.212 189,059 +17,736 0.07% 229,190
2008-10-14 2008-10-10 1.269 171,323 +709 0.06% 217,350
2008-10-10 2008-10-08 1.269 170,614 -34,761 0.06% 216,450
2008-09-22 2008-09-18 1.522 205,375 -16,317 0.07% 312,660
2008-09-18 2008-09-16 1.861 221,692 +37,599 0.08% 412,501
2008-09-16 2008-09-11 2.509 184,093 -3,547 0.06% 461,910
2008-09-12 2008-09-10 2.735 187,640 -46,112 0.06% 513,130
2008-09-10 2008-09-08 2.932 233,752 -22,701 0.08% 685,361
2008-09-09 2008-09-05 2.960 256,453 -10,286 0.09% 759,150
2008-09-08 2008-09-04 3.017 266,739 -355 0.09% 804,639
2008-08-29 2008-08-27 3.129 267,094 +8,867 0.09% 835,829
2008-08-28 2008-08-26 3.158 258,227 -2,837 0.09% 815,362
2008-08-26 2008-08-21 2.876 261,064 +11,705 0.09% 750,720
2008-08-21 2008-08-19 3.073 249,359 +6,740 0.09% 766,270
2008-08-19 2008-08-15 3.411 242,619 -3,547 0.08% 827,639
2008-08-18 2008-08-14 3.439 246,166 -1,774 0.08% 846,678
2008-08-14 2008-08-12 3.609 247,940 +14,543 0.09% 894,720
2008-08-13 2008-08-11 3.750 233,397 -2,128 0.08% 875,140
2008-08-05 2008-08-01 3.693 235,525 -1,419 0.08% 869,839
2008-08-04 2008-07-31 3.778 236,944 -46,112 0.08% 895,120
2008-08-01 2008-07-30 2.960 283,056 -3,547 0.10% 837,900
2008-07-24 2008-07-22 2.876 286,603 +9,932 0.10% 824,160
2008-07-23 2008-07-21 2.988 276,671 +10,641 0.10% 826,799
2008-07-22 2008-07-18 3.045 266,030 -3,547 0.09% 810,000
2008-07-21 2008-07-17 2.904 269,577 +7,094 0.09% 782,800
2008-07-17 2008-07-15 2.932 262,483 -355 0.09% 769,600
2008-07-16 2008-07-14 2.932 262,838 +22,347 0.09% 770,641
2008-07-15 2008-07-11 3.214 240,491 -28,377 0.08% 772,919
2008-06-27 2008-06-25 3.383 268,868 -10,641 0.09% 909,601
2008-06-26 2008-06-24 3.270 279,509 +10,641 0.10% 914,080
2008-06-20 2008-06-18 3.327 268,868 +7,094 0.09% 894,441
2008-06-19 2008-06-17 3.298 261,774 -21,282 0.09% 863,461
2008-06-18 2008-06-16 3.355 283,056 +17,735 0.10% 949,620
2008-06-17 2008-06-13 3.439 265,321 +10,642 0.09% 912,561
2008-06-16 2008-06-12 3.468 254,679 +17,735 0.09% 883,138
2008-06-13 2008-06-11 3.665 236,944 -710 0.08% 868,400
2008-06-12 2008-06-10 3.524 237,654 +1,419 0.08% 837,502
2008-06-04 2008-06-02 3.975 236,235 -7,094 0.08% 939,061
2008-05-30 2008-05-28 4.060 243,329 -7,094 0.08% 987,841
2008-05-29 2008-05-27 3.947 250,423 +3,547 0.09% 988,400
2008-05-28 2008-05-26 3.947 246,876 +10,641 0.08% 974,400
2008-05-27 2008-05-23 4.172 236,235 +4,966 0.08% 985,681
2008-05-26 2008-05-22 4.229 231,269 -3,547 0.08% 978,001
2008-05-15 2008-05-13 4.483 234,816 -16,671 0.08% 1,052,581
2008-05-14 2008-05-09 4.624 251,487 +3,547 0.09% 1,162,760
2008-05-07 2008-05-05 4.905 247,940 +3,547 0.09% 1,216,260
2008-05-02 2008-04-29 4.285 244,393 -1,064 0.08% 1,047,280
2008-04-22 2008-04-18 4.257 245,457 -7,094 0.09% 1,044,920
2008-04-21 2008-04-17 4.313 252,551 -8,868 0.10% 1,089,359
2008-04-17 2008-04-15 4.229 261,419 +1,419 0.10% 1,105,501
2008-04-14 2008-04-10 4.539 260,000 +21,282 0.10% 1,180,130
2008-04-11 2008-04-09 4.539 238,718 +9,223 0.09% 1,083,532
2008-04-10 2008-04-08 4.652 229,495 +25,184 0.09% 1,067,549
2008-04-09 2008-04-07 4.793 204,311 -7,094 0.08% 979,200
2008-04-08 2008-04-03 4.764 211,405 +10,996 0.08% 1,007,239
2008-04-07 2008-04-02 4.680 200,409 +14,188 0.08% 937,899
2008-04-01 2008-03-28 4.736 186,221 +3,547 0.07% 882,000
2008-03-28 2008-03-26 4.905 182,674 -18,445 0.07% 896,100
2008-03-27 2008-03-25 4.426 201,119 +7,094 0.08% 890,191
2008-03-26 2008-03-20 4.285 194,025 +10,642 0.07% 831,442
2008-03-25 2008-03-19 4.736 183,383 +1,773 0.07% 868,558
2008-03-11 2008-03-07 5.075 181,610 +3,547 0.07% 921,601
2008-03-10 2008-03-06 5.018 178,063 +7,094 0.07% 893,561
2008-03-06 2008-03-04 5.244 170,969 +11,351 0.06% 896,522
2008-03-05 2008-03-03 5.300 159,618 +7,094 0.06% 846,000
2008-03-04 2008-02-29 5.526 152,524 +4,611 0.06% 842,801
2008-03-03 2008-02-28 5.526 147,913 -8,867 0.06% 817,322
2008-02-26 2008-02-22 5.638 156,780 +8,513 0.06% 883,998
2008-02-25 2008-02-21 5.949 148,267 -26,249 0.06% 881,977
2008-02-22 2008-02-20 5.300 174,516 -27,312 0.07% 924,961
2008-02-19 2008-02-15 4.934 201,828 -6,740 0.08% 995,749
2008-02-18 2008-02-14 4.708 208,568 +3,193 0.08% 981,962
2008-02-13 2008-02-11 4.652 205,375 +354 0.08% 955,349
2008-02-12 2008-02-06 5.187 205,021 +7,095 0.08% 1,063,523
2008-02-11 2008-02-04 4.934 197,926 -14,543 0.07% 976,498
2008-02-05 2008-02-01 4.511 212,469 +21,282 0.08% 958,398
2008-02-01 2008-01-30 4.567 191,187 -3,902 0.07% 873,180
2008-01-29 2008-01-25 5.075 195,089 +3,902 0.07% 990,001
2008-01-25 2008-01-23 5.357 191,187 +8,158 0.07% 1,024,100
2008-01-23 2008-01-21 5.385 183,029 +35,471 0.07% 985,562
2008-01-22 2008-01-18 5.582 147,558 -27,667 0.06% 823,680
2008-01-21 2008-01-17 5.582 175,225 +26,603 0.07% 978,119
2008-01-18 2008-01-16 5.582 148,622 -7,094 0.06% 829,619
2008-01-17 2008-01-15 5.582 155,716 -33,697 0.06% 869,219
2008-01-15 2008-01-11 5.920 189,413 -3,547 0.07% 1,121,398
2008-01-14 2008-01-10 5.892 192,960 +10,641 0.07% 1,136,957
2008-01-10 2008-01-08 6.202 182,319 +1,773 0.07% 1,130,798
2008-01-09 2008-01-07 6.259 180,546 +35,471 0.07% 1,129,982
2008-01-07 2008-01-03 6.202 145,075 +3,547 0.05% 899,800
2008-01-03 2007-12-31 5.808 141,528 -9,932 0.05% 821,940
2008-01-02 2007-12-27 5.638 151,460 +9,932 0.06% 854,001
2007-12-28 2007-12-24 5.949 141,528 +2,483 0.05% 841,890
2007-12-21 2007-12-19 4.849 139,045 -3,547 0.05% 674,240
2007-12-18 2007-12-14 4.454 142,592 +3,547 0.05% 635,159
2007-12-17 2007-12-13 5.216 139,045 -12,769 0.05% 725,200
2007-12-14 2007-12-12 5.667 151,814 +7,094 0.06% 860,277
2007-12-07 2007-12-05 6.061 144,720 -4,257 0.05% 877,198
2007-12-05 2007-12-03 6.118 148,977 -14,188 0.06% 911,401
2007-12-04 2007-11-30 6.118 163,165 -5,675 0.06% 998,199
2007-12-03 2007-11-29 6.033 168,840 -3,193 0.06% 1,018,638
2007-11-30 2007-11-28 6.061 172,033 -18,799 0.06% 1,042,751
2007-11-29 2007-11-27 5.723 190,832 +21,282 0.07% 1,092,139
2007-11-28 2007-11-26 6.174 169,550 +12,060 0.06% 1,046,821
2007-11-22 2007-11-20 6.287 157,490 -5,320 0.06% 990,121
2007-11-20 2007-11-16 6.907 162,810 -355 0.06% 1,124,547
2007-11-19 2007-11-15 7.330 163,165 -88,677 0.06% 1,195,999
2007-11-16 2007-11-14 6.343 251,842 +1,774 0.09% 1,597,501
2007-11-15 2007-11-13 5.582 250,068 -7,449 0.09% 1,395,899
2007-11-14 2007-11-12 6.851 257,517 -4,257 0.10% 1,764,179
2007-11-13 2007-11-09 7.753 261,774 +3,547 0.10% 2,029,503
2007-11-12 2007-11-08 8.176 258,227 +7,095 0.10% 2,111,204
2007-11-09 2007-11-07 8.599 251,132 +8,158 0.09% 2,159,397
2007-11-07 2007-11-05 8.881 242,974 +709 0.09% 2,157,749
2007-11-06 2007-11-02 9.303 242,265 +10,287 0.09% 2,253,903
2007-11-05 2007-11-01 9.585 231,978 -6,740 0.09% 2,223,598
2007-11-02 2007-10-31 9.726 238,718 +7,804 0.09% 2,321,853
2007-11-01 2007-10-30 10.290 230,914 +35,825 0.09% 2,376,149
2007-10-31 2007-10-29 10.713 195,089 -19,863 0.07% 2,090,003
2007-10-30 2007-10-26 10.008 214,952 +37,244 0.09% 2,151,297
2007-10-29 2007-10-25 9.867 177,708 +35,471 0.07% 1,753,499
2007-10-26 2007-10-24 9.162 142,237 -25,539 0.06% 1,303,246
2007-10-25 2007-10-23 8.881 167,776 -10,641 0.07% 1,489,947
2007-10-23 2007-10-18 8.881 178,417 +17,735 0.07% 1,584,446
2007-10-22 2007-10-17 9.303 160,682 +10,641 0.07% 1,494,899
2007-10-17 2007-10-15 10.008 150,041 +30,505 0.06% 1,501,650
2007-10-16 2007-10-12 9.585 119,536 +3,547 0.05% 1,145,798
2007-10-15 2007-10-11 10.008 115,989 +14,543 0.05% 1,160,849
2007-10-12 2007-10-10 10.149 101,446 +4,256 0.04% 1,029,599
2007-10-11 2007-10-09 9.726 97,190 +1,774 0.04% 945,303
2007-10-10 2007-10-08 9.867 95,416 -1,064 0.04% 941,499
2007-10-05 2007-10-03 10.149 96,480 -7,094 0.04% 979,198
2007-10-04 2007-10-02 11.700 103,574 -2,838 0.04% 1,211,796
2007-10-02 2007-09-27 10.290 106,412 +3,547 0.04% 1,095,000
2007-09-27 2007-09-24 10.713 102,865 +1,774 0.04% 1,102,000
2007-09-25 2007-09-21 10.995 101,091 +3,901 0.04% 1,111,495
2007-09-24 2007-09-20 11.136 97,190 -1,418 0.04% 1,082,304
2007-09-21 2007-09-19 11.700 98,608 +4,611 0.04% 1,153,694
2007-09-20 2007-09-18 11.700 93,997 -710 0.04% 1,099,747
2007-09-19 2007-09-17 9.867 94,707 -1,773 0.04% 934,503
2007-09-18 2007-09-14 9.585 96,480 +1,419 0.04% 924,798
2007-09-13 2007-09-11 9.726 95,061 -3,547 0.04% 924,596
2007-09-11 2007-09-07 9.867 98,608 -4,966 0.04% 972,995
2007-09-10 2007-09-06 9.303 103,574 +3,547 0.04% 963,597
2007-09-07 2007-09-05 9.585 100,027 -1,774 0.04% 958,797
2007-09-06 2007-09-04 9.726 101,801 -1,773 0.04% 990,152
2007-09-05 2007-09-03 9.162 103,574 +1,064 0.04% 948,997
2007-09-04 2007-08-31 9.022 102,510 -355 0.04% 924,798
2007-08-30 2007-08-28 9.726 102,865 +2,128 0.04% 1,000,500
2007-08-29 2007-08-27 10.149 100,737 -2,483 0.04% 1,022,403
2007-08-28 2007-08-24 9.726 103,220 -6,030 0.04% 1,003,953
2007-08-27 2007-08-23 8.881 109,250 +7,094 0.05% 970,203
2007-08-24 2007-08-22 8.458 102,156 -709 0.04% 864,004
2007-08-23 2007-08-21 8.317 102,865 +1,064 0.04% 855,500
2007-08-22 2007-08-20 8.599 101,801 -2,483 0.04% 875,351
2007-08-21 2007-08-17 8.176 104,284 -6,739 0.04% 852,602
2007-08-17 2007-08-15 9.303 111,023 -2,128 0.05% 1,032,898
2007-08-16 2007-08-14 9.726 113,151 -355 0.05% 1,100,546
2007-08-14 2007-08-10 9.303 113,506 -3,193 0.05% 1,055,999
2007-08-10 2007-08-08 9.585 116,699 -2,128 0.05% 1,118,605
2007-08-09 2007-08-07 9.585 118,827 -11,705 0.05% 1,139,002
2007-08-08 2007-08-06 11.136 130,532 -2,128 0.05% 1,453,599
2007-08-07 2007-08-03 12.264 132,660 +9,222 0.05% 1,626,896
2007-08-06 2007-08-02 12.264 123,438 +7,449 0.05% 1,513,801
2007-08-03 2007-08-01 13.109 115,989 -15,607 0.05% 1,520,549
2007-08-02 2007-07-31 13.955 131,596 +4,256 0.05% 1,836,447
2007-08-01 2007-07-30 13.673 127,340 -9,577 0.05% 1,741,154
2007-07-31 2007-07-27 13.391 136,917 -2,483 0.06% 1,833,503
2007-07-30 2007-07-26 13.532 139,400 -9,577 0.06% 1,886,403
2007-07-26 2007-07-24 13.109 148,977 -3,547 0.06% 1,953,002
2007-07-25 2007-07-23 13.250 152,524 -3,547 0.06% 2,021,001
2007-07-24 2007-07-20 13.673 156,071 +7,804 0.06% 2,134,000
2007-07-23 2007-07-19 14.378 148,267 -2,838 0.06% 2,131,794
2007-07-20 2007-07-18 13.391 151,105 -5,321 0.06% 2,023,499
2007-07-19 2007-07-17 13.109 156,426 +12,415 0.06% 2,050,654
2007-07-18 2007-07-16 13.109 144,011 -4,256 0.06% 1,887,901
2007-07-17 2007-07-13 12.968 148,267 -16,317 0.06% 1,922,795
2007-07-16 2007-07-12 13.109 164,584 +3,902 0.07% 2,157,601
2007-07-13 2007-07-11 13.250 160,682 +3,902 0.07% 2,129,098
2007-07-12 2007-07-10 13.250 156,780 -10,642 0.06% 2,077,395
2007-07-11 2007-07-09 13.391 167,422 +17,026 0.07% 2,242,006
2007-07-10 2007-07-06 13.814 150,396 +7,094 0.06% 2,077,605
2007-07-09 2007-07-05 13.532 143,302 +1,774 0.06% 1,939,206
2007-07-06 2007-07-04 14.378 141,528 -3,547 0.06% 2,034,900
2007-07-05 2007-07-03 12.546 145,075 -35,825 0.06% 1,820,049
2007-07-04 2007-06-29 13.250 180,900 -12,415 0.07% 2,396,994
2007-07-03 2007-06-28 13.532 193,315 +5,675 0.08% 2,615,998
2007-06-29 2007-06-27 13.955 187,640 +33,697 0.08% 2,618,552
2007-06-28 2007-06-26 14.660 153,943 -3,902 0.06% 2,256,804
2007-06-27 2007-06-25 14.660 157,845 -7,803 0.07% 2,314,007
2007-06-26 2007-06-22 14.096 165,648 0.07% 2,334,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top