History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-10-10 | 2025-10-08 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-10-09 | 2025-10-06 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-10-08 | 2025-10-03 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-10-03 | 2025-09-30 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-10-02 | 2025-09-29 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-09-29 | 2025-09-25 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-09-26 | 2025-09-24 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-09-23 | 2025-09-19 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-09-19 | 2025-09-17 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-09-18 | 2025-09-16 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-09-17 | 2025-09-15 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-09-16 | 2025-09-12 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-09-15 | 2025-09-11 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-09-11 | 2025-09-09 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-09-10 | 2025-09-08 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-09-08 | 2025-09-04 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-09-05 | 2025-09-03 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-04 | 2025-09-02 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-09-03 | 2025-09-01 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-09-02 | 2025-08-29 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-09-01 | 2025-08-28 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-08-28 | 2025-08-26 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-08-27 | 2025-08-25 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-08-26 | 2025-08-22 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-08-25 | 2025-08-21 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-08-22 | 2025-08-20 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-08-19 | 2025-08-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-18 | 2025-08-14 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-15 | 2025-08-13 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-08-14 | 2025-08-12 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-08-13 | 2025-08-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-12 | 2025-08-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-08-08 | 2025-08-06 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-08-07 | 2025-08-05 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-08-06 | 2025-08-04 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-31 | 2025-07-29 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-30 | 2025-07-28 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-07-29 | 2025-07-25 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-28 | 2025-07-24 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-07-25 | 2025-07-23 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-07-24 | 2025-07-22 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-07-23 | 2025-07-21 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-07-22 | 2025-07-18 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-21 | 2025-07-17 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-18 | 2025-07-16 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-07-17 | 2025-07-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-07-15 | 2025-07-11 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-07-14 | 2025-07-10 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-07-11 | 2025-07-09 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-07-10 | 2025-07-08 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-07-09 | 2025-07-07 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-07-08 | 2025-07-04 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-07-04 | 2025-07-02 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-07-03 | 2025-06-30 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-07-02 | 2025-06-27 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-06-30 | 2025-06-26 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-06-27 | 2025-06-25 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-06-26 | 2025-06-24 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-06-25 | 2025-06-23 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-06-23 | 2025-06-19 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-06-20 | 2025-06-18 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-06-19 | 2025-06-17 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-06-18 | 2025-06-16 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-06-17 | 2025-06-13 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-06-16 | 2025-06-12 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-06-13 | 2025-06-11 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-06-12 | 2025-06-10 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-06-11 | 2025-06-09 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-06-10 | 2025-06-06 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-06-09 | 2025-06-05 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-06-06 | 2025-06-04 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-05 | 2025-06-03 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-04 | 2025-06-02 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-03 | 2025-05-30 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-06-02 | 2025-05-29 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-05-30 | 2025-05-28 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-05-27 | 2025-05-23 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-05-26 | 2025-05-22 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-05-23 | 2025-05-21 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-05-21 | 2025-05-19 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-05-16 | 2025-05-14 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-05-15 | 2025-05-13 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-05-14 | 2025-05-12 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-05-13 | 2025-05-09 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-05-12 | 2025-05-08 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-05-09 | 2025-05-07 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-05-08 | 2025-05-06 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-05-06 | 2025-04-30 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-05-02 | 2025-04-29 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-04-30 | 2025-04-28 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-04-29 | 2025-04-25 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-04-28 | 2025-04-24 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-04-25 | 2025-04-23 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-04-24 | 2025-04-22 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-04-23 | 2025-04-17 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-04-22 | 2025-04-16 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-04-17 | 2025-04-15 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-04-16 | 2025-04-14 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-04-15 | 2025-04-11 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-04-14 | 2025-04-10 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-04-10 | 2025-04-08 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-04-09 | 2025-04-07 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-04-08 | 2025-04-03 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-04-07 | 2025-04-02 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-04-03 | 2025-04-01 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-04-02 | 2025-03-31 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-04-01 | 2025-03-28 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-31 | 2025-03-27 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-03-28 | 2025-03-26 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-03-27 | 2025-03-25 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-03-26 | 2025-03-24 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-03-25 | 2025-03-21 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-03-24 | 2025-03-20 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-03-21 | 2025-03-19 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-20 | 2025-03-18 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-19 | 2025-03-17 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-18 | 2025-03-14 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-03-17 | 2025-03-13 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-03-14 | 2025-03-12 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-03-13 | 2025-03-11 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-03-12 | 2025-03-10 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-03-11 | 2025-03-07 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-03-10 | 2025-03-06 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-03-07 | 2025-03-05 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-03-06 | 2025-03-04 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-03-05 | 2025-03-03 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-03-04 | 2025-02-28 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-03-03 | 2025-02-27 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-02-28 | 2025-02-26 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-02-26 | 2025-02-24 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-02-25 | 2025-02-21 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-02-24 | 2025-02-20 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-02-21 | 2025-02-19 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-02-20 | 2025-02-18 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-02-19 | 2025-02-17 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-02-17 | 2025-02-13 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-02-13 | 2025-02-11 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-02-12 | 2025-02-10 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-02-10 | 2025-02-06 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-02-07 | 2025-02-05 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-02-06 | 2025-02-04 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-02-05 | 2025-02-03 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-02-04 | 2025-01-28 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-02-03 | 2025-01-24 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-01-24 | 2025-01-22 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-01-23 | 2025-01-21 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-01-22 | 2025-01-20 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-01-03 | 2024-12-31 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-01-02 | 2024-12-27 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-12-30 | 2024-12-24 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-12-19 | 2024-12-17 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-12-18 | 2024-12-16 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-12-17 | 2024-12-13 | 0.058 | 6,000 | -30,000 | 0.00% | 348 |
| 2024-10-15 | 2024-10-10 | 0.097 | 36,000 | -900 | 0.00% | 3,492 |
| 2024-04-08 | 2024-04-03 | 0.066 | 36,900 | +30,000 | 0.00% | 2,435 |
| 2024-03-26 | 2024-03-22 | 0.038 | 6,900 | -10,000 | 0.00% | 262 |
| 2024-02-02 | 2024-01-31 | 0.048 | 16,900 | +10,000 | 0.00% | 811 |
| 2015-12-16 | 2015-12-14 | 0.960 | 6,900 | -20,000 | 0.00% | 6,624 |
| 2015-06-23 | 2015-06-19 | 1.710 | 26,900 | -11,500 | 0.00% | 45,999 |
| 2015-06-11 | 2015-06-09 | 1.570 | 38,400 | -10,000 | 0.00% | 60,288 |
| 2015-06-08 | 2015-06-04 | 1.610 | 48,400 | -20,000 | 0.01% | 77,924 |
| 2015-05-28 | 2015-05-26 | 1.480 | 68,400 | +20,000 | 0.01% | 101,232 |
| 2015-05-21 | 2015-05-19 | 1.270 | 48,400 | +10,000 | 0.01% | 61,468 |
| 2015-04-01 | 2015-03-30 | 0.810 | 38,400 | +20,000 | 0.00% | 31,104 |
| 2014-12-15 | 2014-12-11 | 1.100 | 18,400 | +10,000 | 0.00% | 20,240 |
| 2014-06-05 | 2014-06-03 | 0.365 | 8,400 | +300 | 0.00% | 3,066 |
| 2014-04-30 | 2014-04-28 | 0.533 | 8,100 | +1,411 | 0.00% | 4,316 |
| 2013-07-25 | 2013-07-23 | 0.224 | 6,689 | -3,303 | 0.00% | 1,499 |
| 2013-07-22 | 2013-07-18 | 0.230 | 9,992 | -39,966 | 0.00% | 2,299 |
| 2013-07-08 | 2013-07-04 | 0.153 | 49,958 | +39,966 | 0.01% | 7,632 |
| 2013-07-05 | 2013-07-03 | 0.161 | 9,992 | -4,661 | 0.00% | 1,609 |
| 2012-01-30 | 2012-01-26 | 0.173 | 14,653 | +4,844 | 0.00% | 2,541 |
| 2010-11-16 | 2010-11-12 | 0.516 | 9,809 | +242 | 0.00% | 5,062 |
| 2010-10-20 | 2010-10-18 | 0.467 | 9,567 | -1,503 | 0.00% | 4,472 |
| 2010-03-16 | 2010-03-12 | 0.682 | 11,070 | -8,408 | 0.00% | 7,544 |
| 2009-09-07 | 2009-09-03 | 0.946 | 19,478 | -175,304 | 0.01% | 18,417 |
| 2009-08-24 | 2009-08-20 | 1.177 | 194,782 | +175,304 | 0.06% | 229,350 |
| 2009-08-07 | 2009-08-05 | 1.499 | 19,478 | +3,503 | 0.01% | 29,190 |
| 2009-07-15 | 2009-07-13 | 1.427 | 15,975 | -8,408 | 0.01% | 22,800 |
| 2009-07-10 | 2009-07-08 | 1.499 | 24,383 | -841 | 0.01% | 36,540 |
| 2009-07-09 | 2009-07-07 | 1.641 | 25,224 | +1,402 | 0.01% | 41,401 |
| 2009-07-07 | 2009-07-03 | 1.551 | 23,822 | -6,328 | 0.01% | 36,938 |
| 2009-07-06 | 2009-07-02 | 1.551 | 30,150 | -18,445 | 0.01% | 46,750 |
| 2009-07-03 | 2009-06-30 | 1.551 | 48,595 | -1,495,443 | 0.02% | 75,350 |
| 2009-06-12 | 2009-06-10 | 1.832 | 1,544,038 | -301,501 | 0.53% | 2,829,449 |
| 2009-06-11 | 2009-06-09 | 1.861 | 1,845,539 | -240,137 | 0.63% | 3,433,980 |
| 2009-06-09 | 2009-06-05 | 2.002 | 2,085,676 | -159,618 | 0.72% | 4,174,801 |
| 2009-06-08 | 2009-06-04 | 2.030 | 2,245,294 | +17,736 | 0.77% | 4,557,601 |
| 2009-06-05 | 2009-06-03 | 1.945 | 2,227,558 | -106,412 | 0.77% | 4,333,199 |
| 2009-06-02 | 2009-05-29 | 2.030 | 2,333,970 | -421,747 | 0.80% | 4,737,599 |
| 2009-05-29 | 2009-05-26 | 1.917 | 2,755,717 | -397,271 | 0.95% | 5,282,921 |
| 2009-05-27 | 2009-05-25 | 1.861 | 3,152,988 | -99,318 | 1.08% | 5,866,739 |
| 2009-05-25 | 2009-05-21 | 2.058 | 3,252,306 | -532,060 | 1.12% | 6,693,370 |
| 2009-05-21 | 2009-05-19 | 1.945 | 3,784,366 | -450,478 | 1.30% | 7,361,609 |
| 2009-05-20 | 2009-05-18 | 1.889 | 4,234,844 | -214,952 | 1.46% | 7,999,130 |
| 2009-05-19 | 2009-05-15 | 1.579 | 4,449,796 | +3,547 | 1.53% | 7,025,200 |
| 2008-06-25 | 2008-06-23 | 3.298 | 4,446,249 | -3,547 | 1.53% | 14,665,950 |
| 2008-06-05 | 2008-06-03 | 3.975 | 4,449,796 | -19,154 | 1.53% | 17,688,449 |
| 2008-02-11 | 2008-02-04 | 4.934 | 4,468,950 | -355 | 1.69% | 22,048,248 |
| 2008-01-24 | 2008-01-22 | 5.187 | 4,469,305 | -25,894 | 1.69% | 23,184,000 |
| 2008-01-22 | 2008-01-18 | 5.582 | 4,495,199 | -4,256 | 1.70% | 25,092,542 |
| 2008-01-09 | 2008-01-07 | 6.259 | 4,499,455 | +3,547 | 1.70% | 28,160,699 |
| 2007-12-19 | 2007-12-17 | 4.426 | 4,495,908 | -7,094 | 1.70% | 19,899,750 |
| 2007-12-18 | 2007-12-14 | 4.454 | 4,503,002 | -355 | 1.70% | 20,058,099 |
| 2007-12-14 | 2007-12-12 | 5.667 | 4,503,357 | +355 | 1.70% | 25,518,961 |
| 2007-11-30 | 2007-11-28 | 6.061 | 4,503,002 | -3,547 | 1.70% | 27,294,249 |
| 2007-11-29 | 2007-11-27 | 5.723 | 4,506,549 | +3,547 | 1.70% | 25,791,149 |
| 2007-11-26 | 2007-11-22 | 5.808 | 4,503,002 | -2,128 | 1.70% | 26,151,699 |
| 2007-11-19 | 2007-11-15 | 7.330 | 4,505,130 | +21,637 | 1.70% | 33,022,597 |
| 2007-11-15 | 2007-11-13 | 5.582 | 4,483,493 | +4,256 | 1.69% | 25,027,198 |
| 2007-11-14 | 2007-11-12 | 6.851 | 4,479,237 | -17,026 | 1.69% | 30,686,041 |
| 2007-11-13 | 2007-11-09 | 7.753 | 4,496,263 | +3,547 | 1.70% | 34,859,002 |
| 2007-11-12 | 2007-11-08 | 8.176 | 4,492,716 | +12,415 | 1.69% | 36,731,403 |
| 2007-11-07 | 2007-11-05 | 8.881 | 4,480,301 | -709 | 1.69% | 39,787,650 |
| 2007-11-05 | 2007-11-01 | 9.585 | 4,481,010 | +709 | 1.69% | 42,952,196 |
| 2007-11-02 | 2007-10-31 | 9.726 | 4,480,301 | +709 | 1.69% | 43,576,950 |
| 2007-10-31 | 2007-10-29 | 10.713 | 4,479,592 | +7,095 | 1.69% | 47,990,205 |
| 2007-10-25 | 2007-10-23 | 8.881 | 4,472,497 | -2,838 | 1.84% | 39,718,346 |
| 2007-10-24 | 2007-10-22 | 8.458 | 4,475,335 | +2,838 | 1.84% | 37,850,999 |
| 2007-10-18 | 2007-10-16 | 9.444 | 4,472,497 | -3,547 | 1.84% | 42,240,146 |
| 2007-10-16 | 2007-10-12 | 9.585 | 4,476,044 | +3,547 | 1.84% | 42,904,595 |
| 2007-10-05 | 2007-10-03 | 10.149 | 4,472,497 | -2,129 | 1.84% | 45,392,396 |
| 2007-10-04 | 2007-10-02 | 11.700 | 4,474,626 | -2,837 | 1.84% | 52,352,254 |
| 2007-10-03 | 2007-09-28 | 10.149 | 4,477,463 | +4,966 | 1.84% | 45,442,797 |
| 2007-10-02 | 2007-09-27 | 10.290 | 4,472,497 | -7,095 | 1.84% | 46,022,846 |
| 2007-09-27 | 2007-09-24 | 10.713 | 4,479,592 | -354 | 1.84% | 47,990,205 |
| 2007-09-14 | 2007-09-12 | 9.585 | 4,479,946 | -355 | 1.84% | 42,941,998 |
| 2007-08-22 | 2007-08-20 | 8.599 | 4,480,301 | +14,188 | 1.85% | 38,524,550 |
| 2007-08-20 | 2007-08-16 | 8.458 | 4,466,113 | -14,188 | 1.84% | 37,773,003 |
| 2007-08-09 | 2007-08-07 | 9.585 | 4,480,301 | -709 | 1.85% | 42,945,400 |
| 2007-08-06 | 2007-08-02 | 12.264 | 4,481,010 | +3,547 | 1.85% | 54,953,545 |
| 2007-08-02 | 2007-07-31 | 13.955 | 4,477,463 | +3,547 | 1.85% | 62,483,846 |
| 2007-08-01 | 2007-07-30 | 13.673 | 4,473,916 | -2,128 | 1.85% | 61,173,047 |
| 2007-07-30 | 2007-07-26 | 13.532 | 4,476,044 | +3,547 | 1.85% | 60,571,194 |
| 2007-07-26 | 2007-07-24 | 13.109 | 4,472,497 | +6,030 | 1.85% | 58,631,845 |
| 2007-07-19 | 2007-07-17 | 13.109 | 4,466,467 | -3,547 | 1.84% | 58,552,795 |
| 2007-07-06 | 2007-07-04 | 14.378 | 4,470,014 | +98,608 | 1.85% | 64,270,193 |
| 2007-07-05 | 2007-07-03 | 12.546 | 4,371,406 | +213,533 | 1.81% | 54,841,800 |
| 2007-07-03 | 2007-06-28 | 13.532 | 4,157,873 | +21,283 | 1.72% | 56,265,607 |
| 2007-06-29 | 2007-06-27 | 13.955 | 4,136,590 | +10,641 | 1.71% | 57,726,898 |
| 2007-06-28 | 2007-06-26 | 14.660 | 4,125,949 | -1,419 | 1.71% | 60,486,401 |
| 2007-06-26 | 2007-06-22 | 14.096 | 4,127,368 | 1.71% | 58,180,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy