History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,222,275 | +0 | 0.12% | 110,005 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,222,275 | +0 | 0.12% | 111,227 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,222,275 | +0 | 0.12% | 113,672 |
| 2025-10-09 | 2025-10-06 | 0.093 | 1,222,275 | +0 | 0.12% | 113,672 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,222,275 | +0 | 0.12% | 91,671 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,222,275 | +0 | 0.12% | 96,560 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,222,275 | +0 | 0.12% | 88,004 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,222,275 | +0 | 0.12% | 85,559 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,222,275 | +0 | 0.12% | 84,337 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,222,275 | +0 | 0.12% | 84,337 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,222,275 | +0 | 0.12% | 85,559 |
| 2025-09-25 | 2025-09-23 | 0.080 | 1,222,275 | +0 | 0.12% | 97,782 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,222,275 | +0 | 0.12% | 94,115 |
| 2025-09-23 | 2025-09-19 | 0.080 | 1,222,275 | +0 | 0.12% | 97,782 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,222,275 | +0 | 0.12% | 103,893 |
| 2025-09-19 | 2025-09-17 | 0.082 | 1,222,275 | +0 | 0.12% | 100,227 |
| 2025-09-18 | 2025-09-16 | 0.083 | 1,222,275 | +0 | 0.12% | 101,449 |
| 2025-09-17 | 2025-09-15 | 0.083 | 1,222,275 | +0 | 0.12% | 101,449 |
| 2025-09-16 | 2025-09-12 | 0.083 | 1,222,275 | +0 | 0.12% | 101,449 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,222,275 | +0 | 0.12% | 97,782 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,222,275 | +0 | 0.12% | 95,337 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,222,275 | +0 | 0.12% | 95,337 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,222,275 | +0 | 0.12% | 91,671 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,222,275 | +0 | 0.12% | 100,227 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,222,275 | +0 | 0.12% | 101,449 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,222,275 | +0 | 0.12% | 111,227 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,222,275 | +0 | 0.12% | 95,337 |
| 2025-09-03 | 2025-09-01 | 0.082 | 1,222,275 | +0 | 0.12% | 100,227 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,222,275 | +0 | 0.12% | 102,671 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,222,275 | +0 | 0.12% | 110,005 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,222,275 | +0 | 0.12% | 99,004 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,222,275 | +0 | 0.12% | 101,449 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,222,275 | +0 | 0.12% | 102,671 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,222,275 | +0 | 0.12% | 118,561 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,222,275 | +0 | 0.12% | 118,561 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,222,275 | +0 | 0.12% | 122,228 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,222,275 | +0 | 0.12% | 125,894 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,222,275 | +0 | 0.12% | 114,894 |
| 2025-08-19 | 2025-08-15 | 0.088 | 1,222,275 | +0 | 0.12% | 107,560 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,222,275 | +0 | 0.12% | 103,893 |
| 2025-08-15 | 2025-08-13 | 0.094 | 1,222,275 | +0 | 0.12% | 114,894 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,222,275 | +0 | 0.12% | 106,338 |
| 2025-08-13 | 2025-08-11 | 0.088 | 1,222,275 | +0 | 0.12% | 107,560 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,222,275 | +0 | 0.12% | 110,005 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,222,275 | +0 | 0.12% | 121,005 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,222,275 | +0 | 0.12% | 123,450 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,222,275 | +0 | 0.12% | 112,449 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,222,275 | +0 | 0.12% | 110,005 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,222,275 | +0 | 0.12% | 110,005 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,222,275 | +0 | 0.12% | 103,893 |
| 2025-08-01 | 2025-07-30 | 0.084 | 1,222,275 | +0 | 0.12% | 102,671 |
| 2025-07-31 | 2025-07-29 | 0.084 | 1,222,275 | +0 | 0.12% | 102,671 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,222,275 | +0 | 0.12% | 103,893 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,222,275 | +0 | 0.12% | 112,449 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,222,275 | +0 | 0.12% | 106,338 |
| 2025-07-25 | 2025-07-23 | 0.094 | 1,222,275 | +0 | 0.12% | 114,894 |
| 2025-07-24 | 2025-07-22 | 0.087 | 1,222,275 | +0 | 0.12% | 106,338 |
| 2025-07-23 | 2025-07-21 | 0.087 | 1,222,275 | +0 | 0.12% | 106,338 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,222,275 | +0 | 0.12% | 112,449 |
| 2025-07-21 | 2025-07-17 | 0.092 | 1,222,275 | +0 | 0.12% | 112,449 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,222,275 | +0 | 0.12% | 127,117 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,222,275 | -10,000 | 0.12% | 122,228 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,232,275 | +10,000 | 0.12% | 75,169 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,222,275 | -10,000 | 0.12% | 79,448 |
| 2025-07-10 | 2025-07-08 | 0.061 | 1,232,275 | +10,000 | 0.12% | 75,169 |
| 2025-07-09 | 2025-07-07 | 0.063 | 1,222,275 | -20,000 | 0.12% | 77,003 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,242,275 | +20,000 | 0.12% | 74,536 |
| 2025-06-05 | 2025-06-03 | 0.046 | 1,222,275 | -20,000 | 0.12% | 56,225 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,242,275 | -10,000 | 0.12% | 62,114 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,252,275 | -10,000 | 0.12% | 62,614 |
| 2024-12-20 | 2024-12-18 | 0.053 | 1,262,275 | +10,000 | 0.12% | 66,901 |
| 2024-12-16 | 2024-12-12 | 0.058 | 1,252,275 | +10,000 | 0.12% | 72,632 |
| 2024-11-18 | 2024-11-14 | 0.056 | 1,242,275 | -10,000 | 0.12% | 69,567 |
| 2024-11-14 | 2024-11-12 | 0.055 | 1,252,275 | +10,000 | 0.12% | 68,875 |
| 2024-10-23 | 2024-10-21 | 0.080 | 1,242,275 | +20,000 | 0.12% | 99,382 |
| 2023-02-20 | 2023-02-16 | 0.110 | 1,222,275 | +10,000 | 0.12% | 134,450 |
| 2021-04-15 | 2021-04-13 | 0.200 | 1,212,275 | -3,600 | 0.12% | 242,455 |
| 2021-03-01 | 2021-02-25 | 0.199 | 1,215,875 | -1,600 | 0.12% | 241,959 |
| 2020-11-23 | 2020-11-19 | 0.200 | 1,217,475 | -100,000 | 0.12% | 243,495 |
| 2020-04-16 | 2020-04-14 | 0.160 | 1,317,475 | -510,000 | 0.13% | 210,796 |
| 2019-09-20 | 2019-09-18 | 0.360 | 1,827,475 | -300,300 | 0.18% | 657,891 |
| 2019-08-29 | 2019-08-27 | 0.355 | 2,127,775 | -200,000 | 0.21% | 755,360 |
| 2019-08-15 | 2019-08-13 | 0.335 | 2,327,775 | -350,000 | 0.23% | 779,805 |
| 2019-06-24 | 2019-06-20 | 0.290 | 2,677,775 | -360,000 | 0.26% | 776,555 |
| 2019-06-14 | 2019-06-12 | 0.300 | 3,037,775 | -100,000 | 0.30% | 911,332 |
| 2019-06-06 | 2019-06-04 | 0.320 | 3,137,775 | -380,000 | 0.31% | 1,004,088 |
| 2019-06-04 | 2019-05-31 | 0.350 | 3,517,775 | -70,000 | 0.34% | 1,231,221 |
| 2019-04-08 | 2019-04-03 | 0.370 | 3,587,775 | +10,000 | 0.35% | 1,327,477 |
| 2019-03-26 | 2019-03-22 | 0.420 | 3,577,775 | +100,000 | 0.35% | 1,502,666 |
| 2019-03-07 | 2019-03-05 | 0.475 | 3,477,775 | -6,650 | 0.34% | 1,651,943 |
| 2018-11-22 | 2018-11-20 | 0.710 | 3,484,425 | -70,000 | 0.34% | 2,473,942 |
| 2018-09-10 | 2018-09-06 | 0.780 | 3,554,425 | -80,000 | 0.35% | 2,772,452 |
| 2018-09-03 | 2018-08-30 | 0.700 | 3,634,425 | -350,000 | 0.35% | 2,544,098 |
| 2018-08-28 | 2018-08-24 | 0.740 | 3,984,425 | -70,000 | 0.39% | 2,948,474 |
| 2018-08-24 | 2018-08-22 | 0.730 | 4,054,425 | -70,200 | 0.40% | 2,959,730 |
| 2018-08-23 | 2018-08-21 | 0.730 | 4,124,625 | -20,000 | 0.40% | 3,010,976 |
| 2018-08-22 | 2018-08-20 | 0.740 | 4,144,625 | -10,000 | 0.40% | 3,067,022 |
| 2018-07-30 | 2018-07-26 | 0.810 | 4,154,625 | -400 | 0.41% | 3,365,246 |
| 2018-01-10 | 2018-01-08 | 0.830 | 4,155,025 | -1,625 | 0.45% | 3,448,671 |
| 2018-01-09 | 2018-01-05 | 0.870 | 4,156,650 | -550,000 | 0.45% | 3,616,286 |
| 2018-01-05 | 2018-01-03 | 0.840 | 4,706,650 | -90,600 | 0.51% | 3,953,586 |
| 2018-01-04 | 2018-01-02 | 0.850 | 4,797,250 | -8,000 | 0.52% | 4,077,662 |
| 2017-10-31 | 2017-10-27 | 0.890 | 4,805,250 | -150,000 | 0.52% | 4,276,672 |
| 2017-10-30 | 2017-10-26 | 0.890 | 4,955,250 | -550,000 | 0.53% | 4,410,172 |
| 2017-10-27 | 2017-10-25 | 0.890 | 5,505,250 | -340,000 | 0.59% | 4,899,672 |
| 2017-10-26 | 2017-10-24 | 0.880 | 5,845,250 | -60,000 | 0.63% | 5,143,820 |
| 2017-10-16 | 2017-10-12 | 0.890 | 5,905,250 | -20,000 | 0.63% | 5,255,672 |
| 2017-10-10 | 2017-10-06 | 0.920 | 5,925,250 | -30,000 | 0.64% | 5,451,230 |
| 2017-09-11 | 2017-09-07 | 0.920 | 5,955,250 | -50,000 | 0.64% | 5,478,830 |
| 2017-09-06 | 2017-09-04 | 0.890 | 6,005,250 | -42,700 | 0.65% | 5,344,672 |
| 2017-08-22 | 2017-08-18 | 0.890 | 6,047,950 | -10,000 | 0.65% | 5,382,676 |
| 2017-07-03 | 2017-06-29 | 0.860 | 6,057,950 | -60,000 | 0.65% | 5,209,837 |
| 2017-06-23 | 2017-06-21 | 0.900 | 6,117,950 | -1,000 | 0.66% | 5,506,155 |
| 2017-05-05 | 2017-05-02 | 0.960 | 6,118,950 | -3,300 | 0.66% | 5,874,192 |
| 2016-09-08 | 2016-09-06 | 1.030 | 6,122,250 | -10,000 | 0.66% | 6,305,918 |
| 2016-04-11 | 2016-04-07 | 0.930 | 6,132,250 | -300,000 | 0.66% | 5,702,992 |
| 2016-04-08 | 2016-04-06 | 0.920 | 6,432,250 | -50,000 | 0.69% | 5,917,670 |
| 2016-03-24 | 2016-03-22 | 0.970 | 6,482,250 | +150,000 | 0.70% | 6,287,782 |
| 2016-02-24 | 2016-02-22 | 0.890 | 6,332,250 | -80,000 | 0.68% | 5,635,702 |
| 2016-02-18 | 2016-02-16 | 0.880 | 6,412,250 | -10,000 | 0.69% | 5,642,780 |
| 2015-12-22 | 2015-12-18 | 0.940 | 6,422,250 | -140,000 | 0.69% | 6,036,915 |
| 2015-12-10 | 2015-12-08 | 0.960 | 6,562,250 | -30,000 | 0.70% | 6,299,760 |
| 2015-12-02 | 2015-11-30 | 0.960 | 6,592,250 | -1,200 | 0.71% | 6,328,560 |
| 2015-11-11 | 2015-11-09 | 0.950 | 6,593,450 | +160,000 | 0.71% | 6,263,778 |
| 2015-11-10 | 2015-11-06 | 1.050 | 6,433,450 | +140,000 | 0.69% | 6,755,122 |
| 2015-11-09 | 2015-11-05 | 0.980 | 6,293,450 | +140,000 | 0.68% | 6,167,581 |
| 2015-09-01 | 2015-08-28 | 1.010 | 6,153,450 | -110,000 | 0.66% | 6,214,984 |
| 2015-08-31 | 2015-08-27 | 0.970 | 6,263,450 | -100,000 | 0.67% | 6,075,546 |
| 2015-08-03 | 2015-07-30 | 1.240 | 6,363,450 | -250,000 | 0.68% | 7,890,678 |
| 2015-07-21 | 2015-07-17 | 1.300 | 6,613,450 | -200,000 | 0.71% | 8,597,485 |
| 2015-07-20 | 2015-07-16 | 1.260 | 6,813,450 | -280,000 | 0.73% | 8,584,947 |
| 2015-07-15 | 2015-07-13 | 1.320 | 7,093,450 | +170,000 | 0.76% | 9,363,354 |
| 2015-07-14 | 2015-07-10 | 1.270 | 6,923,450 | +10,000 | 0.74% | 8,792,782 |
| 2015-07-10 | 2015-07-08 | 0.940 | 6,913,450 | -10,000 | 0.74% | 6,498,643 |
| 2015-07-08 | 2015-07-06 | 1.160 | 6,923,450 | -70,000 | 0.74% | 8,031,202 |
| 2015-07-03 | 2015-06-30 | 1.540 | 6,993,450 | -50,000 | 0.75% | 10,769,913 |
| 2015-06-23 | 2015-06-19 | 1.710 | 7,043,450 | +30,000 | 0.86% | 12,044,300 |
| 2015-06-16 | 2015-06-12 | 1.650 | 7,013,450 | +140,000 | 0.85% | 11,572,192 |
| 2015-06-12 | 2015-06-10 | 1.630 | 6,873,450 | +20,000 | 0.84% | 11,203,724 |
| 2015-06-11 | 2015-06-09 | 1.570 | 6,853,450 | +180,000 | 0.83% | 10,759,916 |
| 2015-06-10 | 2015-06-08 | 1.600 | 6,673,450 | +160,000 | 0.81% | 10,677,520 |
| 2015-06-09 | 2015-06-05 | 1.640 | 6,513,450 | +300,000 | 0.79% | 10,682,058 |
| 2015-06-08 | 2015-06-04 | 1.610 | 6,213,450 | +570,000 | 0.76% | 10,003,654 |
| 2015-06-05 | 2015-06-03 | 1.600 | 5,643,450 | +420,000 | 0.69% | 9,029,520 |
| 2015-06-04 | 2015-06-02 | 1.680 | 5,223,450 | +20,000 | 0.64% | 8,775,396 |
| 2015-06-03 | 2015-06-01 | 1.700 | 5,203,450 | -2,000 | 0.63% | 8,845,865 |
| 2015-06-02 | 2015-05-29 | 1.720 | 5,205,450 | -100,000 | 0.63% | 8,953,374 |
| 2015-06-01 | 2015-05-28 | 1.720 | 5,305,450 | +20,000 | 0.65% | 9,125,374 |
| 2015-05-29 | 2015-05-27 | 1.700 | 5,285,450 | -40,600 | 0.64% | 8,985,265 |
| 2015-05-19 | 2015-05-15 | 1.260 | 5,326,050 | +30,000 | 0.65% | 6,710,823 |
| 2015-05-18 | 2015-05-14 | 1.280 | 5,296,050 | +50,000 | 0.65% | 6,778,944 |
| 2015-05-15 | 2015-05-13 | 1.320 | 5,246,050 | -1,800 | 0.64% | 6,924,786 |
| 2015-05-12 | 2015-05-08 | 1.340 | 5,247,850 | -120,000 | 0.64% | 7,032,119 |
| 2015-05-11 | 2015-05-07 | 1.340 | 5,367,850 | +20,000 | 0.65% | 7,192,919 |
| 2015-05-08 | 2015-05-06 | 1.500 | 5,347,850 | +100,000 | 0.65% | 8,021,775 |
| 2015-05-07 | 2015-05-05 | 1.430 | 5,247,850 | -880,000 | 0.64% | 7,504,426 |
| 2015-05-05 | 2015-04-30 | 1.240 | 6,127,850 | +110,000 | 0.75% | 7,598,534 |
| 2015-05-04 | 2015-04-29 | 1.050 | 6,017,850 | +60,000 | 0.73% | 6,318,742 |
| 2015-04-29 | 2015-04-27 | 0.950 | 5,957,850 | +40,000 | 0.73% | 5,659,958 |
| 2015-04-28 | 2015-04-24 | 0.920 | 5,917,850 | -8,000 | 0.72% | 5,444,422 |
| 2015-04-27 | 2015-04-23 | 0.940 | 5,925,850 | +30,000 | 0.72% | 5,570,299 |
| 2015-04-23 | 2015-04-21 | 0.970 | 5,895,850 | -10,000 | 0.72% | 5,718,974 |
| 2015-04-21 | 2015-04-17 | 1.020 | 5,905,850 | +10,000 | 0.72% | 6,023,967 |
| 2015-04-20 | 2015-04-16 | 0.970 | 5,895,850 | -5,400 | 0.72% | 5,718,974 |
| 2015-04-17 | 2015-04-15 | 0.950 | 5,901,250 | -20,000 | 0.72% | 5,606,188 |
| 2015-04-15 | 2015-04-13 | 1.060 | 5,921,250 | -70,000 | 0.72% | 6,276,525 |
| 2015-03-27 | 2015-03-25 | 0.790 | 5,991,250 | -270,000 | 0.73% | 4,733,088 |
| 2015-02-16 | 2015-02-12 | 0.800 | 6,261,250 | +50,000 | 0.76% | 5,009,000 |
| 2015-02-12 | 2015-02-10 | 0.850 | 6,211,250 | +40,000 | 0.76% | 5,279,562 |
| 2015-02-03 | 2015-01-30 | 0.860 | 6,171,250 | -690,000 | 0.75% | 5,307,275 |
| 2015-01-13 | 2015-01-09 | 1.060 | 6,861,250 | +110,000 | 0.84% | 7,272,925 |
| 2015-01-12 | 2015-01-08 | 1.080 | 6,751,250 | -30,000 | 0.82% | 7,291,350 |
| 2015-01-07 | 2015-01-05 | 1.060 | 6,781,250 | -200,000 | 0.83% | 7,188,125 |
| 2015-01-05 | 2014-12-31 | 1.120 | 6,981,250 | -220,000 | 0.85% | 7,819,000 |
| 2015-01-02 | 2014-12-29 | 1.140 | 7,201,250 | +200,000 | 0.88% | 8,209,425 |
| 2014-12-30 | 2014-12-24 | 1.100 | 7,001,250 | -150,000 | 0.85% | 7,701,375 |
| 2014-12-22 | 2014-12-18 | 1.160 | 7,151,250 | -150,000 | 0.87% | 8,295,450 |
| 2014-12-19 | 2014-12-17 | 1.150 | 7,301,250 | +300,000 | 0.89% | 8,396,438 |
| 2014-12-18 | 2014-12-16 | 1.150 | 7,001,250 | +360,000 | 0.85% | 8,051,437 |
| 2014-12-17 | 2014-12-15 | 1.090 | 6,641,250 | -360,000 | 0.81% | 7,238,963 |
| 2014-12-11 | 2014-12-09 | 1.120 | 7,001,250 | +480,000 | 0.85% | 7,841,400 |
| 2014-12-10 | 2014-12-08 | 1.130 | 6,521,250 | -100,000 | 0.79% | 7,369,012 |
| 2014-12-09 | 2014-12-05 | 1.130 | 6,621,250 | -10,000 | 0.81% | 7,482,012 |
| 2014-12-08 | 2014-12-04 | 1.160 | 6,631,250 | -220,000 | 0.81% | 7,692,250 |
| 2014-12-05 | 2014-12-03 | 1.150 | 6,851,250 | +130,000 | 0.83% | 7,878,937 |
| 2014-11-26 | 2014-11-24 | 1.160 | 6,721,250 | -50,000 | 0.82% | 7,796,650 |
| 2014-11-21 | 2014-11-19 | 1.170 | 6,771,250 | -10,000 | 0.82% | 7,922,362 |
| 2014-11-20 | 2014-11-18 | 1.150 | 6,781,250 | -71,800 | 0.83% | 7,798,437 |
| 2014-11-17 | 2014-11-13 | 1.220 | 6,853,050 | -220,000 | 0.83% | 8,360,721 |
| 2014-11-07 | 2014-11-05 | 1.160 | 7,073,050 | -250,000 | 0.86% | 8,204,738 |
| 2014-11-06 | 2014-11-04 | 1.080 | 7,323,050 | -130,000 | 0.89% | 7,908,894 |
| 2014-11-04 | 2014-10-31 | 1.120 | 7,453,050 | -50,000 | 0.91% | 8,347,416 |
| 2014-11-03 | 2014-10-30 | 1.130 | 7,503,050 | -140,000 | 0.91% | 8,478,446 |
| 2014-10-30 | 2014-10-28 | 1.150 | 7,643,050 | -150,000 | 0.93% | 8,789,508 |
| 2014-10-29 | 2014-10-27 | 1.130 | 7,793,050 | +170,000 | 0.95% | 8,806,146 |
| 2014-10-28 | 2014-10-24 | 1.190 | 7,623,050 | +210,000 | 0.93% | 9,071,430 |
| 2014-10-23 | 2014-10-21 | 1.160 | 7,413,050 | +20,000 | 0.90% | 8,599,138 |
| 2014-10-22 | 2014-10-20 | 1.190 | 7,393,050 | -180,000 | 0.90% | 8,797,730 |
| 2014-10-20 | 2014-10-16 | 1.220 | 7,573,050 | -340,000 | 0.92% | 9,239,121 |
| 2014-10-17 | 2014-10-15 | 1.180 | 7,913,050 | +480,000 | 0.96% | 9,337,399 |
| 2014-10-16 | 2014-10-14 | 1.230 | 7,433,050 | +10,000 | 0.91% | 9,142,652 |
| 2014-10-15 | 2014-10-13 | 1.250 | 7,423,050 | +1,448,300 | 0.90% | 9,278,812 |
| 2014-10-14 | 2014-10-10 | 1.000 | 5,974,750 | +180,000 | 0.73% | 5,974,750 |
| 2014-10-10 | 2014-10-08 | 1.010 | 5,794,750 | -30,000 | 0.71% | 5,852,698 |
| 2014-10-09 | 2014-10-07 | 0.980 | 5,824,750 | -112,000 | 0.71% | 5,708,255 |
| 2014-10-08 | 2014-10-06 | 1.020 | 5,936,750 | -10,000 | 0.72% | 6,055,485 |
| 2014-10-06 | 2014-09-30 | 1.000 | 5,946,750 | -220,000 | 0.72% | 5,946,750 |
| 2014-09-30 | 2014-09-26 | 0.970 | 6,166,750 | +60,000 | 0.75% | 5,981,748 |
| 2014-09-29 | 2014-09-25 | 1.000 | 6,106,750 | +120,000 | 0.74% | 6,106,750 |
| 2014-09-25 | 2014-09-23 | 0.970 | 5,986,750 | +30,000 | 0.73% | 5,807,148 |
| 2014-09-24 | 2014-09-22 | 1.040 | 5,956,750 | +3,000 | 0.73% | 6,195,020 |
| 2014-09-22 | 2014-09-18 | 0.860 | 5,953,750 | +70,000 | 0.73% | 5,120,225 |
| 2014-09-19 | 2014-09-17 | 0.900 | 5,883,750 | +239,400 | 0.72% | 5,295,375 |
| 2014-09-18 | 2014-09-16 | 0.730 | 5,644,350 | +90,000 | 0.69% | 4,120,376 |
| 2014-09-17 | 2014-09-15 | 0.660 | 5,554,350 | -300,000 | 0.68% | 3,665,871 |
| 2014-09-16 | 2014-09-12 | 0.680 | 5,854,350 | -250,000 | 0.71% | 3,980,958 |
| 2014-09-15 | 2014-09-11 | 0.640 | 6,104,350 | -10,000 | 0.84% | 3,906,784 |
| 2014-09-05 | 2014-09-03 | 0.460 | 6,114,350 | -180,000 | 0.84% | 2,812,601 |
| 2014-09-04 | 2014-09-02 | 0.440 | 6,294,350 | +50,000 | 0.87% | 2,769,514 |
| 2014-09-03 | 2014-09-01 | 0.440 | 6,244,350 | +50,000 | 0.86% | 2,747,514 |
| 2014-08-29 | 2014-08-27 | 0.450 | 6,194,350 | +50,000 | 0.86% | 2,787,458 |
| 2014-08-27 | 2014-08-25 | 0.470 | 6,144,350 | +100,000 | 0.85% | 2,887,844 |
| 2014-08-20 | 2014-08-18 | 0.475 | 6,044,350 | +10,000 | 0.83% | 2,871,066 |
| 2014-08-19 | 2014-08-15 | 0.445 | 6,034,350 | +290,000 | 0.83% | 2,685,286 |
| 2014-08-18 | 2014-08-14 | 0.420 | 5,744,350 | -370,000 | 0.79% | 2,412,627 |
| 2014-08-15 | 2014-08-13 | 0.415 | 6,114,350 | +370,000 | 0.84% | 2,537,455 |
| 2014-08-13 | 2014-08-11 | 0.400 | 5,744,350 | +180,000 | 0.79% | 2,297,740 |
| 2014-07-18 | 2014-07-16 | 0.320 | 5,564,350 | -400 | 0.77% | 1,780,592 |
| 2014-06-25 | 2014-06-23 | 0.305 | 5,564,750 | -330,000 | 0.77% | 1,697,249 |
| 2014-06-24 | 2014-06-20 | 0.300 | 5,894,750 | -250,000 | 0.81% | 1,768,425 |
| 2014-06-10 | 2014-06-06 | 0.305 | 6,144,750 | +200,000 | 0.85% | 1,874,149 |
| 2014-06-09 | 2014-06-05 | 0.295 | 5,944,750 | +406,000 | 0.82% | 1,753,701 |
| 2014-06-05 | 2014-06-03 | 0.365 | 5,538,750 | +910,950 | 0.76% | 2,021,644 |
| 2014-05-28 | 2014-05-26 | 0.290 | 4,627,800 | -100,000 | 0.96% | 1,342,062 |
| 2014-05-27 | 2014-05-23 | 0.295 | 4,727,800 | -471,400 | 0.98% | 1,394,701 |
| 2014-05-23 | 2014-05-21 | 0.315 | 5,199,200 | -20,000 | 1.08% | 1,637,748 |
| 2014-05-22 | 2014-05-20 | 0.320 | 5,219,200 | -249,600 | 1.08% | 1,670,144 |
| 2014-05-19 | 2014-05-15 | 0.290 | 5,468,800 | +80,000 | 1.13% | 1,585,952 |
| 2014-05-08 | 2014-05-05 | 0.440 | 5,388,800 | -80,000 | 1.12% | 2,371,072 |
| 2014-05-05 | 2014-04-30 | 0.405 | 5,468,800 | +80,000 | 1.13% | 2,214,864 |
| 2014-04-30 | 2014-04-28 | 0.533 | 5,388,800 | +938,958 | 1.12% | 2,871,390 |
| 2014-04-25 | 2014-04-23 | 0.587 | 4,449,842 | +41,287 | 1.12% | 2,613,568 |
| 2014-04-24 | 2014-04-22 | 0.593 | 4,408,555 | +371,591 | 1.11% | 2,616,012 |
| 2014-03-11 | 2014-03-07 | 0.521 | 4,036,964 | -8,257 | 1.01% | 2,102,184 |
| 2014-03-10 | 2014-03-06 | 0.515 | 4,045,221 | +8,257 | 1.01% | 2,081,990 |
| 2014-03-03 | 2014-02-27 | 0.381 | 4,036,964 | +726,667 | 1.01% | 1,539,972 |
| 2014-02-28 | 2014-02-26 | 0.357 | 3,310,297 | -2,527,954 | 0.83% | 1,182,596 |
| 2014-02-27 | 2014-02-25 | 0.321 | 5,838,251 | -1,156,060 | 1.46% | 1,873,597 |
| 2014-02-26 | 2014-02-24 | 0.300 | 6,994,311 | -1,651,515 | 1.75% | 2,100,603 |
| 2014-02-21 | 2014-02-19 | 0.295 | 8,645,826 | -371,591 | 2.17% | 2,554,723 |
| 2014-02-20 | 2014-02-18 | 0.293 | 9,017,417 | -792,728 | 2.26% | 2,642,682 |
| 2014-02-19 | 2014-02-17 | 0.297 | 9,810,145 | -495,454 | 2.46% | 2,910,643 |
| 2014-02-18 | 2014-02-14 | 0.293 | 10,305,599 | -412,879 | 2.58% | 3,020,202 |
| 2014-01-28 | 2014-01-24 | 0.289 | 10,718,478 | -495,454 | 2.69% | 3,102,262 |
| 2014-01-27 | 2014-01-23 | 0.291 | 11,213,932 | -1,354,243 | 2.81% | 3,259,242 |
| 2014-01-24 | 2014-01-22 | 0.291 | 12,568,175 | -123,863 | 3.15% | 3,652,842 |
| 2014-01-20 | 2014-01-16 | 0.302 | 12,692,038 | +6,177,802 | 3.18% | 3,827,173 |
| 2014-01-17 | 2014-01-15 | 0.303 | 6,514,236 | -1,073,485 | 1.63% | 1,972,200 |
| 2014-01-10 | 2014-01-08 | 0.303 | 7,587,721 | -49,546 | 1.90% | 2,297,200 |
| 2014-01-09 | 2014-01-07 | 0.303 | 7,637,267 | -33,030 | 1.92% | 2,312,200 |
| 2013-10-24 | 2013-10-22 | 0.254 | 7,670,297 | -1,651 | 1.92% | 1,950,648 |
| 2013-10-22 | 2013-10-18 | 0.242 | 7,671,948 | -1,580,500 | 1.92% | 1,858,160 |
| 2013-10-21 | 2013-10-17 | 0.243 | 9,252,448 | +4,128,787 | 2.32% | 2,252,165 |
| 2013-10-09 | 2013-10-07 | 0.243 | 5,123,661 | -57,803 | 1.28% | 1,247,165 |
| 2013-10-07 | 2013-10-03 | 0.266 | 5,181,464 | -165,151 | 1.30% | 1,380,456 |
| 2013-10-02 | 2013-09-27 | 0.266 | 5,346,615 | -495,455 | 1.34% | 1,424,456 |
| 2013-09-30 | 2013-09-26 | 0.266 | 5,842,070 | -33,030 | 1.47% | 1,556,456 |
| 2013-09-10 | 2013-09-06 | 0.300 | 5,875,100 | -8,258 | 1.47% | 1,764,470 |
| 2013-08-26 | 2013-08-22 | 0.302 | 5,883,358 | -660,606 | 1.48% | 1,774,075 |
| 2013-08-12 | 2013-08-08 | 0.302 | 6,543,964 | -41,288 | 1.64% | 1,973,275 |
| 2013-08-07 | 2013-08-05 | 0.303 | 6,585,252 | -16,515 | 1.65% | 1,993,700 |
| 2013-08-05 | 2013-08-01 | 0.321 | 6,601,767 | -545,000 | 1.66% | 2,118,622 |
| 2013-07-31 | 2013-07-29 | 0.243 | 7,146,767 | -421,136 | 1.79% | 1,739,615 |
| 2013-07-29 | 2013-07-25 | 0.226 | 7,567,903 | -974,394 | 1.90% | 1,713,818 |
| 2013-07-25 | 2013-07-23 | 0.224 | 8,542,297 | +3,947,121 | 2.14% | 1,913,788 |
| 2013-07-24 | 2013-07-22 | 0.225 | 4,595,176 | -1,238,636 | 1.15% | 1,035,053 |
| 2013-07-22 | 2013-07-18 | 0.230 | 5,833,812 | -23,335,249 | 1.46% | 1,342,312 |
| 2013-07-08 | 2013-07-04 | 0.153 | 29,169,061 | +23,335,249 | 7.32% | 4,456,016 |
| 2013-07-05 | 2013-07-03 | 0.161 | 5,833,812 | -3,569,432 | 1.46% | 939,376 |
| 2013-07-02 | 2013-06-27 | 0.165 | 9,403,244 | -455,339 | 1.61% | 1,552,960 |
| 2013-06-28 | 2013-06-26 | 0.173 | 9,858,583 | -363,303 | 1.69% | 1,709,568 |
| 2013-06-20 | 2013-06-18 | 0.190 | 10,221,886 | +4,844,036 | 1.75% | 1,941,384 |
| 2013-01-21 | 2013-01-17 | 0.260 | 5,377,850 | -50,862 | 0.92% | 1,398,852 |
| 2013-01-08 | 2013-01-04 | 0.202 | 5,428,712 | -10,899 | 0.93% | 1,098,286 |
| 2013-01-07 | 2013-01-03 | 0.202 | 5,439,611 | -2,361 | 0.93% | 1,100,491 |
| 2012-08-06 | 2012-08-02 | 0.169 | 5,441,972 | -5,329 | 0.93% | 921,219 |
| 2012-05-16 | 2012-05-14 | 0.190 | 5,447,301 | +65,395 | 0.93% | 1,034,575 |
| 2012-05-14 | 2012-05-10 | 0.211 | 5,381,906 | +21,798 | 0.92% | 1,133,258 |
| 2012-04-30 | 2012-04-26 | 0.190 | 5,360,108 | +36,330 | 0.92% | 1,018,014 |
| 2012-04-12 | 2012-04-10 | 0.206 | 5,323,778 | +7,266 | 0.91% | 1,099,038 |
| 2012-03-28 | 2012-03-26 | 0.223 | 5,316,512 | +43,596 | 0.91% | 1,185,341 |
| 2012-03-22 | 2012-03-20 | 0.198 | 5,272,916 | +310,019 | 0.90% | 1,044,996 |
| 2011-10-14 | 2011-10-12 | 0.153 | 4,962,897 | +2,422 | 0.85% | 758,158 |
| 2011-08-09 | 2011-08-05 | 0.301 | 4,960,475 | +48,440 | 0.85% | 1,495,095 |
| 2011-07-18 | 2011-07-14 | 0.318 | 4,912,035 | -36,330 | 0.84% | 1,561,618 |
| 2011-06-09 | 2011-06-07 | 0.392 | 4,948,365 | -19,376 | 0.85% | 1,940,921 |
| 2011-05-26 | 2011-05-24 | 0.434 | 4,967,741 | -21,798 | 0.85% | 2,153,629 |
| 2011-05-04 | 2011-04-29 | 0.537 | 4,989,539 | +12,110 | 0.85% | 2,678,097 |
| 2011-04-04 | 2011-03-31 | 0.640 | 4,977,429 | -2,422 | 0.85% | 3,185,366 |
| 2011-03-18 | 2011-03-16 | 0.640 | 4,979,851 | -2,422 | 0.85% | 3,186,916 |
| 2011-03-07 | 2011-03-03 | 0.640 | 4,982,273 | -24,221 | 0.85% | 3,188,466 |
| 2011-02-10 | 2011-02-08 | 0.681 | 5,006,494 | -1,453 | 0.86% | 3,410,674 |
| 2011-01-07 | 2011-01-05 | 0.793 | 5,007,947 | -13,321 | 0.86% | 3,969,936 |
| 2010-12-30 | 2010-12-28 | 0.801 | 5,021,268 | -1,090 | 0.86% | 4,021,960 |
| 2010-12-29 | 2010-12-24 | 0.805 | 5,022,358 | -2,422 | 0.86% | 4,043,569 |
| 2010-12-20 | 2010-12-16 | 0.694 | 5,024,780 | +2,422 | 0.86% | 3,485,370 |
| 2010-12-17 | 2010-12-15 | 0.702 | 5,022,358 | -2,422 | 0.86% | 3,525,163 |
| 2010-12-07 | 2010-12-03 | 0.623 | 5,024,780 | +290,642 | 0.86% | 3,132,684 |
| 2010-11-29 | 2010-11-25 | 0.694 | 4,734,138 | -16,954 | 0.81% | 3,283,770 |
| 2010-11-25 | 2010-11-23 | 0.619 | 4,751,092 | -72,660 | 0.81% | 2,942,438 |
| 2010-11-23 | 2010-11-19 | 0.578 | 4,823,752 | -2,422 | 0.82% | 2,788,275 |
| 2010-11-19 | 2010-11-17 | 0.562 | 4,826,174 | -24,220 | 0.83% | 2,709,970 |
| 2010-11-16 | 2010-11-12 | 0.516 | 4,850,394 | +1,045,403 | 0.83% | 2,503,281 |
| 2010-11-12 | 2010-11-10 | 0.508 | 3,804,991 | -92,037 | 1.28% | 1,932,330 |
| 2010-11-11 | 2010-11-09 | 0.524 | 3,897,028 | -147,743 | 1.31% | 2,043,430 |
| 2010-11-10 | 2010-11-08 | 0.504 | 4,044,771 | -12,110 | 1.36% | 2,037,400 |
| 2010-11-09 | 2010-11-05 | 0.454 | 4,056,881 | -125,945 | 1.36% | 1,842,500 |
| 2010-11-08 | 2010-11-04 | 0.454 | 4,182,826 | -174,385 | 1.40% | 1,899,700 |
| 2010-11-05 | 2010-11-03 | 0.454 | 4,357,211 | -5,086 | 1.46% | 1,978,900 |
| 2010-11-03 | 2010-11-01 | 0.487 | 4,362,297 | -121,101 | 1.46% | 2,125,298 |
| 2010-11-01 | 2010-10-28 | 0.578 | 4,483,398 | +104,147 | 1.51% | 2,591,540 |
| 2010-10-27 | 2010-10-25 | 0.545 | 4,379,251 | -96,881 | 1.47% | 2,386,692 |
| 2010-10-26 | 2010-10-22 | 0.508 | 4,476,132 | +2,422 | 1.50% | 2,273,163 |
| 2010-10-20 | 2010-10-18 | 0.467 | 4,473,710 | -703,012 | 1.50% | 2,091,100 |
| 2010-10-19 | 2010-10-15 | 0.428 | 5,176,722 | -448,419 | 1.50% | 2,216,520 |
| 2010-10-18 | 2010-10-14 | 0.421 | 5,625,141 | -121,073 | 1.63% | 2,368,378 |
| 2010-10-15 | 2010-10-13 | 0.425 | 5,746,214 | +56,052 | 1.67% | 2,439,857 |
| 2010-10-11 | 2010-10-07 | 0.417 | 5,690,162 | -154,144 | 1.65% | 2,375,451 |
| 2010-10-05 | 2010-09-30 | 0.428 | 5,844,306 | -50,447 | 1.70% | 2,502,360 |
| 2010-10-04 | 2010-09-29 | 0.417 | 5,894,753 | +2,802 | 1.71% | 2,460,861 |
| 2010-09-20 | 2010-09-16 | 0.450 | 5,891,951 | +179,368 | 1.71% | 2,648,898 |
| 2010-09-16 | 2010-09-14 | 0.410 | 5,712,583 | +207,394 | 1.66% | 2,344,045 |
| 2010-09-15 | 2010-09-13 | 0.407 | 5,505,189 | +56,053 | 1.60% | 2,239,302 |
| 2010-09-03 | 2010-09-01 | 0.453 | 5,449,136 | -56,053 | 1.58% | 2,469,261 |
| 2010-08-19 | 2010-08-17 | 0.446 | 5,505,189 | +2,803 | 1.60% | 2,455,375 |
| 2010-07-16 | 2010-07-14 | 0.403 | 5,502,386 | -14,013 | 1.60% | 2,218,529 |
| 2010-07-15 | 2010-07-13 | 0.382 | 5,516,399 | +14,013 | 1.60% | 2,106,081 |
| 2010-06-22 | 2010-06-18 | 0.471 | 5,502,386 | -84,079 | 1.60% | 2,591,556 |
| 2010-06-17 | 2010-06-14 | 0.442 | 5,586,465 | -28,026 | 1.62% | 2,471,692 |
| 2010-06-15 | 2010-06-11 | 0.410 | 5,614,491 | -28,026 | 1.63% | 2,303,795 |
| 2010-06-10 | 2010-06-08 | 0.417 | 5,642,517 | -28,027 | 1.64% | 2,355,561 |
| 2010-06-07 | 2010-06-03 | 0.421 | 5,670,544 | -56,052 | 1.65% | 2,387,494 |
| 2010-05-28 | 2010-05-26 | 0.410 | 5,726,596 | -28,026 | 1.66% | 2,349,795 |
| 2010-05-27 | 2010-05-25 | 0.428 | 5,754,622 | -14,013 | 1.67% | 2,463,960 |
| 2010-05-25 | 2010-05-20 | 0.421 | 5,768,635 | -28,026 | 1.67% | 2,428,794 |
| 2010-05-19 | 2010-05-17 | 0.525 | 5,796,661 | -28,027 | 1.68% | 3,040,401 |
| 2010-05-17 | 2010-05-13 | 0.571 | 5,824,688 | +56,053 | 1.69% | 3,325,280 |
| 2010-05-11 | 2010-05-07 | 0.596 | 5,768,635 | -224,210 | 1.67% | 3,437,361 |
| 2010-05-07 | 2010-05-05 | 0.642 | 5,992,845 | +16,816 | 1.74% | 3,848,940 |
| 2010-05-04 | 2010-04-30 | 0.649 | 5,976,029 | +36,434 | 1.73% | 3,880,786 |
| 2010-04-30 | 2010-04-28 | 0.678 | 5,939,595 | +47,644 | 1.72% | 4,026,670 |
| 2010-04-28 | 2010-04-26 | 0.696 | 5,891,951 | +56,053 | 1.71% | 4,099,485 |
| 2010-04-27 | 2010-04-23 | 0.742 | 5,835,898 | +142,933 | 1.69% | 4,331,184 |
| 2010-03-24 | 2010-03-22 | 0.642 | 5,692,965 | -56,052 | 1.65% | 3,656,340 |
| 2010-03-18 | 2010-03-16 | 0.689 | 5,749,017 | +70,066 | 1.67% | 3,959,009 |
| 2010-02-24 | 2010-02-22 | 0.714 | 5,678,951 | -30,829 | 1.65% | 4,052,600 |
| 2010-02-09 | 2010-02-05 | 0.699 | 5,709,780 | -140,131 | 1.66% | 3,993,108 |
| 2010-02-08 | 2010-02-04 | 0.731 | 5,849,911 | -84,079 | 1.70% | 4,278,965 |
| 2010-02-04 | 2010-02-02 | 0.710 | 5,933,990 | +30,829 | 1.72% | 4,213,427 |
| 2010-02-03 | 2010-02-01 | 0.678 | 5,903,161 | +2,803 | 1.71% | 4,001,970 |
| 2010-02-01 | 2010-01-28 | 0.714 | 5,900,358 | +224,209 | 1.71% | 4,210,600 |
| 2010-01-19 | 2010-01-15 | 0.796 | 5,676,149 | -243,828 | 1.65% | 4,516,419 |
| 2010-01-15 | 2010-01-13 | 0.660 | 5,919,977 | -86,881 | 1.72% | 3,907,755 |
| 2010-01-13 | 2010-01-11 | 0.674 | 6,006,858 | +2,803 | 1.74% | 4,050,837 |
| 2010-01-11 | 2010-01-07 | 0.671 | 6,004,055 | +33,631 | 1.74% | 4,027,524 |
| 2010-01-08 | 2010-01-06 | 0.667 | 5,970,424 | +89,684 | 1.73% | 3,983,661 |
| 2010-01-05 | 2009-12-31 | 0.657 | 5,880,740 | +19,618 | 1.71% | 3,860,872 |
| 2009-12-30 | 2009-12-28 | 0.642 | 5,861,122 | +28,026 | 1.70% | 3,764,340 |
| 2009-12-29 | 2009-12-24 | 0.632 | 5,833,096 | +22,421 | 1.69% | 3,683,901 |
| 2009-12-21 | 2009-12-17 | 0.714 | 5,810,675 | -5,605 | 1.69% | 4,146,600 |
| 2009-12-18 | 2009-12-16 | 0.717 | 5,816,280 | -841 | 1.69% | 4,171,353 |
| 2009-12-09 | 2009-12-07 | 0.739 | 5,817,121 | -28,026 | 1.69% | 4,296,492 |
| 2009-12-08 | 2009-12-04 | 0.771 | 5,845,147 | -134,526 | 1.70% | 4,504,896 |
| 2009-12-04 | 2009-12-02 | 0.753 | 5,979,673 | -67,263 | 1.74% | 4,501,896 |
| 2009-12-03 | 2009-12-01 | 0.771 | 6,046,936 | -67,262 | 1.75% | 4,660,416 |
| 2009-12-02 | 2009-11-30 | 0.742 | 6,114,198 | -44,842 | 1.77% | 4,537,728 |
| 2009-12-01 | 2009-11-27 | 0.717 | 6,159,040 | -81,276 | 1.79% | 4,417,176 |
| 2009-11-30 | 2009-11-26 | 0.731 | 6,240,316 | -8,408 | 1.81% | 4,564,530 |
| 2009-11-26 | 2009-11-24 | 0.785 | 6,248,724 | -90,245 | 1.81% | 4,905,120 |
| 2009-11-19 | 2009-11-17 | 0.810 | 6,338,969 | +44,842 | 1.84% | 5,134,286 |
| 2009-11-18 | 2009-11-16 | 0.814 | 6,294,127 | +84,079 | 1.83% | 5,120,424 |
| 2009-11-17 | 2009-11-13 | 0.781 | 6,210,048 | +5,605 | 1.80% | 4,852,602 |
| 2009-11-16 | 2009-11-12 | 0.785 | 6,204,443 | +16,816 | 1.80% | 4,870,360 |
| 2009-11-13 | 2009-11-11 | 0.799 | 6,187,627 | +84,078 | 1.80% | 4,945,472 |
| 2009-11-11 | 2009-11-09 | 0.785 | 6,103,549 | -280 | 1.77% | 4,791,160 |
| 2009-11-04 | 2009-11-02 | 0.756 | 6,103,829 | -178,807 | 1.77% | 4,617,148 |
| 2009-10-28 | 2009-10-23 | 0.789 | 6,282,636 | +14,013 | 1.82% | 4,954,157 |
| 2009-10-23 | 2009-10-21 | 0.839 | 6,268,623 | +22,421 | 1.82% | 5,256,245 |
| 2009-10-21 | 2009-10-19 | 0.792 | 6,246,202 | -5,605 | 1.81% | 4,947,714 |
| 2009-10-05 | 2009-09-30 | 0.760 | 6,251,807 | +5,605 | 1.81% | 4,751,391 |
| 2009-10-02 | 2009-09-29 | 0.785 | 6,246,202 | +22,421 | 1.81% | 4,903,140 |
| 2009-09-24 | 2009-09-22 | 0.849 | 6,223,781 | -108,181 | 1.81% | 5,285,266 |
| 2009-09-18 | 2009-09-16 | 0.856 | 6,331,962 | -2,803 | 1.84% | 5,422,320 |
| 2009-09-16 | 2009-09-14 | 0.839 | 6,334,765 | +2,803 | 1.84% | 5,311,705 |
| 2009-09-14 | 2009-09-10 | 0.910 | 6,331,962 | -2,803 | 1.84% | 5,761,215 |
| 2009-09-10 | 2009-09-08 | 0.910 | 6,334,765 | -2,802 | 1.84% | 5,763,765 |
| 2009-09-09 | 2009-09-07 | 0.910 | 6,337,567 | -44,842 | 1.84% | 5,766,315 |
| 2009-09-08 | 2009-09-04 | 0.963 | 6,382,409 | -176,565 | 1.85% | 6,148,710 |
| 2009-09-07 | 2009-09-03 | 0.946 | 6,558,974 | -62,996,480 | 1.90% | 6,201,795 |
| 2009-08-24 | 2009-08-20 | 1.177 | 69,555,454 | +62,599,909 | 20.18% | 81,899,400 |
| 2009-08-21 | 2009-08-19 | 1.106 | 6,955,545 | -23,823 | 2.02% | 7,693,580 |
| 2009-08-20 | 2009-08-18 | 1.070 | 6,979,368 | -1,681 | 2.03% | 7,470,900 |
| 2009-08-19 | 2009-08-17 | 1.106 | 6,981,049 | +56,893 | 2.03% | 7,721,790 |
| 2009-08-18 | 2009-08-14 | 1.177 | 6,924,156 | +2,803 | 2.01% | 8,152,980 |
| 2009-08-17 | 2009-08-13 | 1.285 | 6,921,353 | +77,072 | 2.01% | 8,890,559 |
| 2009-08-14 | 2009-08-12 | 1.320 | 6,844,281 | -168,438 | 1.99% | 9,035,770 |
| 2009-08-13 | 2009-08-11 | 1.177 | 7,012,719 | -102,856 | 2.03% | 8,257,260 |
| 2009-08-12 | 2009-08-10 | 1.249 | 7,115,575 | +64,460 | 2.06% | 8,886,150 |
| 2009-08-11 | 2009-08-07 | 1.249 | 7,051,115 | +67,543 | 2.05% | 8,805,650 |
| 2009-08-10 | 2009-08-06 | 1.356 | 6,983,572 | +173,763 | 2.03% | 9,468,841 |
| 2009-08-07 | 2009-08-05 | 1.499 | 6,809,809 | +2,092,717 | 1.98% | 10,205,160 |
| 2009-08-06 | 2009-08-04 | 1.570 | 4,717,092 | +41,199 | 2.05% | 7,405,640 |
| 2009-08-05 | 2009-08-03 | 1.606 | 4,675,893 | -361,819 | 2.04% | 7,507,800 |
| 2009-08-04 | 2009-07-31 | 1.534 | 5,037,712 | -2,802 | 2.19% | 7,729,251 |
| 2009-08-03 | 2009-07-30 | 1.463 | 5,040,514 | -28,026 | 2.19% | 7,373,850 |
| 2009-07-31 | 2009-07-29 | 1.534 | 5,068,540 | +401,055 | 2.21% | 7,776,549 |
| 2009-07-30 | 2009-07-28 | 1.499 | 4,667,485 | -1,682 | 2.03% | 6,994,679 |
| 2009-07-29 | 2009-07-27 | 1.499 | 4,669,167 | -131,163 | 2.03% | 6,997,200 |
| 2009-07-28 | 2009-07-24 | 1.499 | 4,800,330 | +146,858 | 2.09% | 7,193,761 |
| 2009-07-27 | 2009-07-23 | 1.356 | 4,653,472 | -104,818 | 2.03% | 6,309,520 |
| 2009-07-24 | 2009-07-22 | 1.320 | 4,758,290 | +28,026 | 2.07% | 6,281,860 |
| 2009-07-23 | 2009-07-21 | 1.356 | 4,730,264 | +187,215 | 2.06% | 6,413,640 |
| 2009-07-22 | 2009-07-20 | 1.320 | 4,543,049 | +209,076 | 1.98% | 5,997,700 |
| 2009-07-21 | 2009-07-17 | 1.320 | 4,333,973 | +26,905 | 1.89% | 5,721,679 |
| 2009-07-20 | 2009-07-16 | 1.285 | 4,307,068 | +30,829 | 1.87% | 5,532,480 |
| 2009-07-17 | 2009-07-15 | 1.356 | 4,276,239 | -5,045 | 1.86% | 5,798,039 |
| 2009-07-16 | 2009-07-14 | 1.356 | 4,281,284 | -12,892 | 1.86% | 5,804,880 |
| 2009-07-14 | 2009-07-10 | 1.463 | 4,294,176 | +16,815 | 1.87% | 6,282,020 |
| 2009-07-13 | 2009-07-09 | 1.499 | 4,277,361 | +318,378 | 1.86% | 6,410,041 |
| 2009-07-10 | 2009-07-08 | 1.499 | 3,958,983 | +126,118 | 1.72% | 5,932,920 |
| 2009-07-09 | 2009-07-07 | 1.641 | 3,832,865 | -88,282 | 1.67% | 6,290,960 |
| 2009-07-08 | 2009-07-06 | 1.522 | 3,921,147 | +1,681 | 1.71% | 5,969,493 |
| 2009-07-07 | 2009-07-03 | 1.551 | 3,919,466 | -1,069,484 | 1.71% | 6,077,432 |
| 2009-07-06 | 2009-07-02 | 1.551 | 4,988,950 | -19,155 | 1.72% | 7,735,749 |
| 2009-07-03 | 2009-06-30 | 1.551 | 5,008,105 | +9,223 | 1.72% | 7,765,451 |
| 2009-07-02 | 2009-06-29 | 1.692 | 4,998,882 | -67,040 | 1.72% | 8,455,800 |
| 2009-06-30 | 2009-06-26 | 1.410 | 5,065,922 | +217,435 | 1.74% | 7,141,000 |
| 2009-06-29 | 2009-06-25 | 1.438 | 4,848,487 | -19,863 | 1.67% | 6,971,191 |
| 2009-06-25 | 2009-06-23 | 1.748 | 4,868,350 | +7,094 | 1.67% | 8,509,500 |
| 2009-06-24 | 2009-06-22 | 1.804 | 4,861,256 | +17,735 | 1.67% | 8,771,200 |
| 2009-06-22 | 2009-06-18 | 1.635 | 4,843,521 | +2,129 | 1.67% | 7,919,901 |
| 2009-06-19 | 2009-06-17 | 1.720 | 4,841,392 | -353,998 | 1.67% | 8,325,889 |
| 2009-06-18 | 2009-06-16 | 1.635 | 5,195,390 | +12,415 | 1.79% | 8,495,260 |
| 2009-06-17 | 2009-06-15 | 1.663 | 5,182,975 | +39,727 | 1.78% | 8,621,080 |
| 2009-06-16 | 2009-06-12 | 1.776 | 5,143,248 | +57,463 | 1.77% | 9,135,000 |
| 2009-06-15 | 2009-06-11 | 1.804 | 5,085,785 | +48,949 | 1.75% | 9,176,319 |
| 2009-06-12 | 2009-06-10 | 1.832 | 5,036,836 | +191,542 | 1.73% | 9,230,000 |
| 2009-06-11 | 2009-06-09 | 1.861 | 4,845,294 | +126,630 | 1.67% | 9,015,600 |
| 2009-06-10 | 2009-06-08 | 1.973 | 4,718,664 | +46,112 | 1.62% | 9,312,100 |
| 2009-06-09 | 2009-06-05 | 2.002 | 4,672,552 | -126,276 | 1.61% | 9,352,830 |
| 2009-06-08 | 2009-06-04 | 2.030 | 4,798,828 | +117,054 | 1.65% | 9,740,881 |
| 2009-06-05 | 2009-06-03 | 1.945 | 4,681,774 | -294,052 | 1.61% | 9,107,309 |
| 2009-06-04 | 2009-06-02 | 1.889 | 4,975,826 | -38,663 | 1.71% | 9,398,759 |
| 2009-06-03 | 2009-06-01 | 1.889 | 5,014,489 | +28,376 | 1.72% | 9,471,789 |
| 2009-06-02 | 2009-05-29 | 2.030 | 4,986,113 | +58,882 | 1.71% | 10,121,040 |
| 2009-06-01 | 2009-05-27 | 2.002 | 4,927,231 | +433,451 | 1.69% | 9,862,609 |
| 2009-05-29 | 2009-05-26 | 1.917 | 4,493,780 | +73,070 | 1.55% | 8,614,920 |
| 2009-05-27 | 2009-05-25 | 1.861 | 4,420,710 | +24,475 | 1.52% | 8,225,580 |
| 2009-05-26 | 2009-05-22 | 1.917 | 4,396,235 | +42,919 | 1.51% | 8,427,919 |
| 2009-05-22 | 2009-05-20 | 1.804 | 4,353,316 | +21,282 | 1.50% | 7,854,720 |
| 2009-05-21 | 2009-05-19 | 1.945 | 4,332,034 | +202,183 | 1.49% | 8,426,971 |
| 2009-05-20 | 2009-05-18 | 1.889 | 4,129,851 | -17,735 | 1.42% | 7,800,811 |
| 2009-05-19 | 2009-05-15 | 1.579 | 4,147,586 | +79,454 | 1.43% | 6,548,080 |
| 2009-05-18 | 2009-05-14 | 1.466 | 4,068,132 | +70,942 | 1.40% | 5,963,880 |
| 2009-05-15 | 2009-05-13 | 1.438 | 3,997,190 | -57,818 | 1.37% | 5,747,189 |
| 2009-05-13 | 2009-05-11 | 1.438 | 4,055,008 | -109,604 | 1.39% | 5,830,321 |
| 2009-05-12 | 2009-05-08 | 1.353 | 4,164,612 | -20,573 | 1.43% | 5,635,680 |
| 2009-05-11 | 2009-05-07 | 1.269 | 4,185,185 | -20,573 | 1.44% | 5,309,550 |
| 2009-05-06 | 2009-05-04 | 1.212 | 4,205,758 | -28,022 | 1.45% | 5,098,510 |
| 2009-05-05 | 2009-04-30 | 1.156 | 4,233,780 | +28,731 | 1.46% | 4,893,760 |
| 2009-05-04 | 2009-04-29 | 1.212 | 4,205,049 | -2,128 | 1.45% | 5,097,651 |
| 2009-04-30 | 2009-04-28 | 1.156 | 4,207,177 | +17,736 | 1.45% | 4,863,010 |
| 2009-04-28 | 2009-04-24 | 1.269 | 4,189,441 | +4,256 | 1.44% | 5,314,949 |
| 2009-04-27 | 2009-04-23 | 1.240 | 4,185,185 | +8,868 | 1.44% | 5,191,560 |
| 2009-04-24 | 2009-04-22 | 1.325 | 4,176,317 | +53,206 | 1.44% | 5,533,780 |
| 2009-04-23 | 2009-04-21 | 1.381 | 4,123,111 | -710 | 1.42% | 5,695,760 |
| 2009-04-22 | 2009-04-20 | 1.410 | 4,123,821 | +2,129 | 1.42% | 5,813,000 |
| 2009-04-21 | 2009-04-17 | 1.466 | 4,121,692 | +134,433 | 1.42% | 6,042,399 |
| 2009-04-14 | 2009-04-08 | 1.438 | 3,987,259 | +21,283 | 1.37% | 5,732,911 |
| 2009-04-09 | 2009-04-07 | 1.466 | 3,965,976 | +35,471 | 1.36% | 5,814,120 |
| 2009-04-07 | 2009-04-03 | 1.494 | 3,930,505 | +14,188 | 1.35% | 5,872,929 |
| 2009-04-03 | 2009-04-01 | 1.692 | 3,916,317 | -2,128 | 1.35% | 6,624,600 |
| 2009-03-25 | 2009-03-23 | 1.466 | 3,918,445 | -710 | 1.35% | 5,744,439 |
| 2009-03-18 | 2009-03-16 | 1.353 | 3,919,155 | -1,419 | 1.35% | 5,303,520 |
| 2009-03-03 | 2009-02-27 | 1.353 | 3,920,574 | +355 | 1.35% | 5,305,440 |
| 2009-03-02 | 2009-02-26 | 1.410 | 3,920,219 | +3,902 | 1.35% | 5,526,000 |
| 2009-02-26 | 2009-02-24 | 1.494 | 3,916,317 | -10,641 | 1.35% | 5,851,730 |
| 2009-02-24 | 2009-02-20 | 1.494 | 3,926,958 | -11,706 | 1.35% | 5,867,629 |
| 2009-02-17 | 2009-02-13 | 1.410 | 3,938,664 | +710 | 1.35% | 5,552,000 |
| 2009-02-16 | 2009-02-12 | 1.353 | 3,937,954 | +10,641 | 1.35% | 5,328,960 |
| 2009-01-15 | 2009-01-13 | 1.551 | 3,927,313 | +11,705 | 1.35% | 6,089,600 |
| 2009-01-09 | 2009-01-07 | 1.748 | 3,915,608 | -7,449 | 1.35% | 6,844,180 |
| 2008-12-29 | 2008-12-22 | 1.494 | 3,923,057 | -354 | 1.35% | 5,861,801 |
| 2008-11-05 | 2008-11-03 | 0.959 | 3,923,411 | -28,377 | 1.35% | 3,760,740 |
| 2008-11-04 | 2008-10-31 | 0.818 | 3,951,788 | +28,377 | 1.36% | 3,230,890 |
| 2008-11-03 | 2008-10-30 | 0.789 | 3,923,411 | +1,064 | 1.35% | 3,097,080 |
| 2008-09-18 | 2008-09-16 | 1.861 | 3,922,347 | -14,189 | 1.35% | 7,298,280 |
| 2008-09-17 | 2008-09-12 | 2.481 | 3,936,536 | +14,189 | 1.35% | 9,766,241 |
| 2008-08-26 | 2008-08-21 | 2.876 | 3,922,347 | +9,222 | 1.35% | 11,279,159 |
| 2008-08-21 | 2008-08-19 | 3.073 | 3,913,125 | +10,641 | 1.35% | 12,024,880 |
| 2008-08-20 | 2008-08-18 | 3.017 | 3,902,484 | +10,287 | 1.34% | 11,772,141 |
| 2008-08-08 | 2008-08-05 | 3.524 | 3,892,197 | +6,030 | 1.34% | 13,716,249 |
| 2008-08-05 | 2008-08-01 | 3.693 | 3,886,167 | -39,018 | 1.34% | 14,352,359 |
| 2008-08-04 | 2008-07-31 | 3.778 | 3,925,185 | -4,966 | 1.35% | 14,828,440 |
| 2008-07-21 | 2008-07-17 | 2.904 | 3,930,151 | +355 | 1.35% | 11,412,401 |
| 2008-07-17 | 2008-07-15 | 2.932 | 3,929,796 | -3,547 | 1.35% | 11,522,160 |
| 2008-07-15 | 2008-07-11 | 3.214 | 3,933,343 | -14,188 | 1.35% | 12,641,460 |
| 2008-07-14 | 2008-07-10 | 2.960 | 3,947,531 | -251,488 | 1.36% | 11,685,449 |
| 2008-07-09 | 2008-07-07 | 2.791 | 4,199,019 | +35,471 | 1.44% | 11,719,621 |
| 2008-07-08 | 2008-07-04 | 2.735 | 4,163,548 | -34,761 | 1.43% | 11,385,860 |
| 2008-07-07 | 2008-07-03 | 2.791 | 4,198,309 | -10,641 | 1.44% | 11,717,640 |
| 2008-07-02 | 2008-06-27 | 3.298 | 4,208,950 | +9,577 | 1.45% | 13,883,219 |
| 2008-06-26 | 2008-06-24 | 3.270 | 4,199,373 | +10,641 | 1.44% | 13,733,239 |
| 2008-06-19 | 2008-06-17 | 3.298 | 4,188,732 | +7,094 | 1.44% | 13,816,530 |
| 2008-06-18 | 2008-06-16 | 3.355 | 4,181,638 | -25,893 | 1.44% | 14,028,910 |
| 2008-06-12 | 2008-06-10 | 3.524 | 4,207,531 | +3,547 | 1.45% | 14,827,498 |
| 2008-06-03 | 2008-05-30 | 3.947 | 4,203,984 | +6,739 | 1.45% | 16,592,798 |
| 2008-05-30 | 2008-05-28 | 4.060 | 4,197,245 | -355 | 1.44% | 17,039,520 |
| 2008-05-27 | 2008-05-23 | 4.172 | 4,197,600 | -9,577 | 1.44% | 17,514,321 |
| 2008-05-26 | 2008-05-22 | 4.229 | 4,207,177 | -13,479 | 1.45% | 17,791,501 |
| 2008-05-13 | 2008-05-08 | 4.793 | 4,220,656 | +7,095 | 1.45% | 20,228,302 |
| 2008-05-09 | 2008-05-07 | 4.708 | 4,213,561 | +2,128 | 1.45% | 19,837,928 |
| 2008-05-07 | 2008-05-05 | 4.905 | 4,211,433 | -6,385 | 1.45% | 20,659,019 |
| 2008-05-05 | 2008-04-30 | 4.426 | 4,217,818 | +21,992 | 1.45% | 18,668,870 |
| 2008-04-24 | 2008-04-22 | 4.229 | 4,195,826 | +355 | 1.58% | 17,743,499 |
| 2008-04-23 | 2008-04-21 | 4.257 | 4,195,471 | +2,128 | 1.58% | 17,860,278 |
| 2008-04-18 | 2008-04-16 | 4.201 | 4,193,343 | -5,676 | 1.58% | 17,614,779 |
| 2008-04-17 | 2008-04-15 | 4.229 | 4,199,019 | +19,155 | 1.58% | 17,757,002 |
| 2008-04-15 | 2008-04-11 | 4.483 | 4,179,864 | +6,384 | 1.58% | 18,736,558 |
| 2008-04-14 | 2008-04-10 | 4.539 | 4,173,480 | +2,838 | 1.57% | 18,943,262 |
| 2008-04-11 | 2008-04-09 | 4.539 | 4,170,642 | +17,735 | 1.57% | 18,930,380 |
| 2008-04-10 | 2008-04-08 | 4.652 | 4,152,907 | +40,792 | 1.57% | 19,318,202 |
| 2008-04-09 | 2008-04-07 | 4.793 | 4,112,115 | +21,637 | 1.55% | 19,708,098 |
| 2008-04-08 | 2008-04-03 | 4.764 | 4,090,478 | +354 | 1.54% | 19,489,079 |
| 2008-04-02 | 2008-03-31 | 4.652 | 4,090,124 | +2,129 | 1.54% | 19,026,152 |
| 2008-04-01 | 2008-03-28 | 4.736 | 4,087,995 | -7,804 | 1.54% | 19,361,999 |
| 2008-03-25 | 2008-03-19 | 4.736 | 4,095,799 | -6,030 | 1.54% | 19,398,961 |
| 2008-03-20 | 2008-03-18 | 4.116 | 4,101,829 | +16,671 | 1.55% | 16,883,441 |
| 2008-03-12 | 2008-03-10 | 5.159 | 4,085,158 | +35,471 | 1.54% | 21,076,112 |
| 2008-03-11 | 2008-03-07 | 5.075 | 4,049,687 | +101,446 | 1.53% | 20,550,600 |
| 2008-03-10 | 2008-03-06 | 5.018 | 3,948,241 | +25,539 | 1.49% | 19,813,181 |
| 2008-03-07 | 2008-03-05 | 5.272 | 3,922,702 | -1,064 | 1.48% | 20,680,330 |
| 2008-02-21 | 2008-02-19 | 5.272 | 3,923,766 | -130,532 | 1.48% | 20,685,940 |
| 2008-02-20 | 2008-02-18 | 4.990 | 4,054,298 | -141,883 | 1.53% | 20,231,099 |
| 2008-02-19 | 2008-02-15 | 4.934 | 4,196,181 | -109,959 | 1.58% | 20,702,501 |
| 2008-02-15 | 2008-02-13 | 4.511 | 4,306,140 | -1,773 | 1.62% | 19,424,000 |
| 2008-02-12 | 2008-02-06 | 5.187 | 4,307,913 | -70,942 | 1.62% | 22,346,798 |
| 2008-02-11 | 2008-02-04 | 4.934 | 4,378,855 | -244,393 | 1.65% | 21,603,751 |
| 2008-01-31 | 2008-01-29 | 5.075 | 4,623,248 | -4,611 | 1.74% | 23,461,201 |
| 2008-01-28 | 2008-01-24 | 5.216 | 4,627,859 | -20,573 | 1.75% | 24,136,950 |
| 2008-01-25 | 2008-01-23 | 5.357 | 4,648,432 | -3,902 | 1.75% | 24,899,500 |
| 2008-01-24 | 2008-01-22 | 5.187 | 4,652,334 | -21,282 | 1.75% | 24,133,441 |
| 2008-01-23 | 2008-01-21 | 5.385 | 4,673,616 | +1,064 | 1.76% | 25,166,159 |
| 2008-01-09 | 2008-01-07 | 6.259 | 4,672,552 | +61,010 | 1.76% | 29,244,060 |
| 2008-01-08 | 2008-01-04 | 6.202 | 4,611,542 | +26,603 | 1.74% | 28,602,197 |
| 2007-12-10 | 2007-12-06 | 6.202 | 4,584,939 | -3,548 | 1.73% | 28,437,197 |
| 2007-12-04 | 2007-11-30 | 6.118 | 4,588,487 | -70,941 | 1.73% | 28,071,123 |
| 2007-11-30 | 2007-11-28 | 6.061 | 4,659,428 | -10,286 | 1.76% | 28,242,401 |
| 2007-11-29 | 2007-11-27 | 5.723 | 4,669,714 | +89,031 | 1.76% | 26,724,948 |
| 2007-11-21 | 2007-11-19 | 6.766 | 4,580,683 | -10,641 | 1.73% | 30,993,600 |
| 2007-11-19 | 2007-11-15 | 7.330 | 4,591,324 | -58,527 | 1.73% | 33,654,399 |
| 2007-11-15 | 2007-11-13 | 5.582 | 4,649,851 | -20,927 | 1.75% | 25,955,821 |
| 2007-11-14 | 2007-11-12 | 6.851 | 4,670,778 | -4,966 | 1.76% | 31,998,237 |
| 2007-11-12 | 2007-11-08 | 8.176 | 4,675,744 | -4,966 | 1.76% | 38,227,797 |
| 2007-11-05 | 2007-11-01 | 9.585 | 4,680,710 | -5,321 | 1.77% | 44,866,397 |
| 2007-11-02 | 2007-10-31 | 9.726 | 4,686,031 | -58,172 | 1.77% | 45,577,951 |
| 2007-11-01 | 2007-10-30 | 10.290 | 4,744,203 | +37,599 | 1.79% | 48,818,752 |
| 2007-10-31 | 2007-10-29 | 10.713 | 4,706,604 | +20,218 | 1.78% | 50,422,201 |
| 2007-10-30 | 2007-10-26 | 10.008 | 4,686,386 | +117,763 | 1.93% | 46,902,604 |
| 2007-10-29 | 2007-10-25 | 9.867 | 4,568,623 | -35,471 | 1.88% | 45,080,001 |
| 2007-10-25 | 2007-10-23 | 8.881 | 4,604,094 | -17,735 | 1.90% | 40,887,003 |
| 2007-10-24 | 2007-10-22 | 8.458 | 4,621,829 | -22,346 | 1.90% | 39,090,000 |
| 2007-10-23 | 2007-10-18 | 8.881 | 4,644,175 | -17,736 | 1.91% | 41,242,946 |
| 2007-10-22 | 2007-10-17 | 9.303 | 4,661,911 | -17,735 | 1.92% | 43,371,902 |
| 2007-10-18 | 2007-10-16 | 9.444 | 4,679,646 | -8,868 | 1.93% | 44,196,549 |
| 2007-10-17 | 2007-10-15 | 10.008 | 4,688,514 | -88,677 | 1.93% | 46,923,902 |
| 2007-10-15 | 2007-10-11 | 10.008 | 4,777,191 | -33,342 | 1.97% | 47,811,405 |
| 2007-10-12 | 2007-10-10 | 10.149 | 4,810,533 | -14,188 | 1.98% | 48,823,201 |
| 2007-10-09 | 2007-10-05 | 10.431 | 4,824,721 | +19,863 | 1.99% | 50,327,398 |
| 2007-10-08 | 2007-10-04 | 10.290 | 4,804,858 | +78,036 | 1.98% | 49,442,904 |
| 2007-10-04 | 2007-10-02 | 11.700 | 4,726,822 | -74,134 | 1.95% | 55,302,898 |
| 2007-10-03 | 2007-09-28 | 10.149 | 4,800,956 | -12,415 | 1.98% | 48,726,001 |
| 2007-10-02 | 2007-09-27 | 10.290 | 4,813,371 | +9,577 | 1.98% | 49,530,504 |
| 2007-09-28 | 2007-09-25 | 10.572 | 4,803,794 | -1,773 | 1.98% | 50,786,255 |
| 2007-09-27 | 2007-09-24 | 10.713 | 4,805,567 | +64,202 | 1.98% | 51,482,400 |
| 2007-09-21 | 2007-09-19 | 11.700 | 4,741,365 | -9,932 | 1.95% | 55,473,049 |
| 2007-09-20 | 2007-09-18 | 11.700 | 4,751,297 | -3,547 | 1.96% | 55,589,251 |
| 2007-09-18 | 2007-09-14 | 9.585 | 4,754,844 | +1,419 | 1.96% | 45,577,000 |
| 2007-09-13 | 2007-09-11 | 9.726 | 4,753,425 | -3,547 | 1.96% | 46,233,449 |
| 2007-09-12 | 2007-09-10 | 9.867 | 4,756,972 | +15,607 | 1.96% | 46,938,498 |
| 2007-09-10 | 2007-09-06 | 9.303 | 4,741,365 | +17,381 | 1.95% | 44,111,099 |
| 2007-09-07 | 2007-09-05 | 9.585 | 4,723,984 | +30,504 | 1.95% | 45,281,195 |
| 2007-09-06 | 2007-09-04 | 9.726 | 4,693,480 | +24,830 | 1.93% | 45,650,403 |
| 2007-09-05 | 2007-09-03 | 9.162 | 4,668,650 | +41,500 | 1.92% | 42,776,498 |
| 2007-09-04 | 2007-08-31 | 9.022 | 4,627,150 | +355 | 1.91% | 41,744,004 |
| 2007-09-03 | 2007-08-30 | 9.303 | 4,626,795 | +57,817 | 1.91% | 43,045,201 |
| 2007-08-31 | 2007-08-29 | 9.303 | 4,568,978 | +355 | 1.88% | 42,507,303 |
| 2007-08-30 | 2007-08-28 | 9.726 | 4,568,623 | -26,603 | 1.89% | 44,436,001 |
| 2007-08-29 | 2007-08-27 | 10.149 | 4,595,226 | +4,611 | 1.90% | 46,638,001 |
| 2007-08-27 | 2007-08-23 | 8.881 | 4,590,615 | -1,773 | 1.90% | 40,767,302 |
| 2007-08-22 | 2007-08-20 | 8.599 | 4,592,388 | +8,513 | 1.90% | 39,488,348 |
| 2007-08-21 | 2007-08-17 | 8.176 | 4,583,875 | +354 | 1.89% | 37,476,697 |
| 2007-08-17 | 2007-08-15 | 9.303 | 4,583,521 | -7,094 | 1.89% | 42,642,604 |
| 2007-08-16 | 2007-08-14 | 9.726 | 4,590,615 | +15,607 | 1.90% | 44,649,902 |
| 2007-08-14 | 2007-08-10 | 9.303 | 4,575,008 | -49,659 | 1.89% | 42,563,403 |
| 2007-08-09 | 2007-08-07 | 9.585 | 4,624,667 | +138,336 | 1.91% | 44,329,204 |
| 2007-08-08 | 2007-08-06 | 11.136 | 4,486,331 | +27,667 | 1.85% | 49,959,600 |
| 2007-08-07 | 2007-08-03 | 12.264 | 4,458,664 | -25,539 | 1.84% | 54,679,502 |
| 2007-08-06 | 2007-08-02 | 12.264 | 4,484,203 | -36,889 | 1.85% | 54,992,703 |
| 2007-08-02 | 2007-07-31 | 13.955 | 4,521,092 | +21,992 | 1.87% | 63,092,697 |
| 2007-08-01 | 2007-07-30 | 13.673 | 4,499,100 | +19,154 | 1.86% | 61,517,394 |
| 2007-07-31 | 2007-07-27 | 13.391 | 4,479,946 | +42,565 | 1.85% | 59,992,497 |
| 2007-07-30 | 2007-07-26 | 13.532 | 4,437,381 | -1,774 | 1.83% | 60,047,994 |
| 2007-07-27 | 2007-07-25 | 13.109 | 4,439,155 | -35,471 | 1.83% | 58,194,750 |
| 2007-07-26 | 2007-07-24 | 13.109 | 4,474,626 | +11,351 | 1.85% | 58,659,755 |
| 2007-07-25 | 2007-07-23 | 13.250 | 4,463,275 | +30,505 | 1.84% | 59,140,100 |
| 2007-07-24 | 2007-07-20 | 13.673 | 4,432,770 | +126,985 | 1.83% | 60,610,447 |
| 2007-07-23 | 2007-07-19 | 14.378 | 4,305,785 | +4,611 | 1.78% | 61,908,897 |
| 2007-07-20 | 2007-07-18 | 13.391 | 4,301,174 | +46,821 | 1.78% | 57,598,499 |
| 2007-07-19 | 2007-07-17 | 13.109 | 4,254,353 | +14,189 | 1.76% | 55,772,103 |
| 2007-07-18 | 2007-07-16 | 13.109 | 4,240,164 | +3,547 | 1.75% | 55,586,094 |
| 2007-07-17 | 2007-07-13 | 12.968 | 4,236,617 | -3,193 | 1.75% | 54,942,395 |
| 2007-07-16 | 2007-07-12 | 13.109 | 4,239,810 | +7,094 | 1.75% | 55,581,453 |
| 2007-07-13 | 2007-07-11 | 13.250 | 4,232,716 | +14,898 | 1.75% | 56,085,105 |
| 2007-07-12 | 2007-07-10 | 13.250 | 4,217,818 | -36,535 | 1.74% | 55,887,701 |
| 2007-07-11 | 2007-07-09 | 13.391 | 4,254,353 | +49,659 | 1.76% | 56,971,503 |
| 2007-07-10 | 2007-07-06 | 13.814 | 4,204,694 | +56,044 | 1.74% | 58,084,603 |
| 2007-07-09 | 2007-07-05 | 13.532 | 4,148,650 | +24,120 | 1.71% | 56,140,798 |
| 2007-07-06 | 2007-07-04 | 14.378 | 4,124,530 | +664,720 | 1.70% | 59,302,799 |
| 2007-07-05 | 2007-07-03 | 12.546 | 3,459,810 | -142,237 | 1.43% | 43,405,305 |
| 2007-07-04 | 2007-06-29 | 13.250 | 3,602,047 | -164,229 | 1.49% | 47,728,499 |
| 2007-06-29 | 2007-06-27 | 13.955 | 3,766,276 | +17,735 | 1.56% | 52,559,096 |
| 2007-06-28 | 2007-06-26 | 14.660 | 3,748,541 | +2,483 | 1.55% | 54,953,601 |
| 2007-06-27 | 2007-06-25 | 14.660 | 3,746,058 | -6,030 | 1.55% | 54,917,200 |
| 2007-06-26 | 2007-06-22 | 14.096 | 3,752,088 | 1.55% | 52,890,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy