History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 8,592,622 | +0 | 0.84% | 773,336 |
| 2025-10-13 | 2025-10-09 | 0.091 | 8,592,622 | +0 | 0.84% | 781,929 |
| 2025-10-10 | 2025-10-08 | 0.093 | 8,592,622 | +0 | 0.84% | 799,114 |
| 2025-10-09 | 2025-10-06 | 0.093 | 8,592,622 | +0 | 0.84% | 799,114 |
| 2025-10-08 | 2025-10-03 | 0.075 | 8,592,622 | +0 | 0.84% | 644,447 |
| 2025-10-06 | 2025-10-02 | 0.079 | 8,592,622 | +0 | 0.84% | 678,817 |
| 2025-10-03 | 2025-09-30 | 0.072 | 8,592,622 | +0 | 0.84% | 618,669 |
| 2025-10-02 | 2025-09-29 | 0.070 | 8,592,622 | +0 | 0.84% | 601,484 |
| 2025-09-30 | 2025-09-26 | 0.069 | 8,592,622 | +0 | 0.84% | 592,891 |
| 2025-09-29 | 2025-09-25 | 0.069 | 8,592,622 | +0 | 0.84% | 592,891 |
| 2025-09-26 | 2025-09-24 | 0.070 | 8,592,622 | +0 | 0.84% | 601,484 |
| 2025-09-25 | 2025-09-23 | 0.080 | 8,592,622 | +0 | 0.84% | 687,410 |
| 2025-09-24 | 2025-09-22 | 0.077 | 8,592,622 | +0 | 0.84% | 661,632 |
| 2025-09-23 | 2025-09-19 | 0.080 | 8,592,622 | +0 | 0.84% | 687,410 |
| 2025-09-22 | 2025-09-18 | 0.085 | 8,592,622 | +0 | 0.84% | 730,373 |
| 2025-09-19 | 2025-09-17 | 0.082 | 8,592,622 | +0 | 0.84% | 704,595 |
| 2025-09-18 | 2025-09-16 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2025-09-17 | 2025-09-15 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2025-09-16 | 2025-09-12 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2025-09-15 | 2025-09-11 | 0.080 | 8,592,622 | +0 | 0.84% | 687,410 |
| 2025-09-12 | 2025-09-10 | 0.078 | 8,592,622 | +0 | 0.84% | 670,225 |
| 2025-09-11 | 2025-09-09 | 0.078 | 8,592,622 | +0 | 0.84% | 670,225 |
| 2025-09-10 | 2025-09-08 | 0.075 | 8,592,622 | +0 | 0.84% | 644,447 |
| 2025-09-09 | 2025-09-05 | 0.082 | 8,592,622 | +0 | 0.84% | 704,595 |
| 2025-09-08 | 2025-09-04 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2025-09-05 | 2025-09-03 | 0.091 | 8,592,622 | +0 | 0.84% | 781,929 |
| 2025-09-04 | 2025-09-02 | 0.078 | 8,592,622 | +0 | 0.84% | 670,225 |
| 2025-09-03 | 2025-09-01 | 0.082 | 8,592,622 | +0 | 0.84% | 704,595 |
| 2025-09-02 | 2025-08-29 | 0.084 | 8,592,622 | +0 | 0.84% | 721,780 |
| 2025-09-01 | 2025-08-28 | 0.090 | 8,592,622 | +0 | 0.84% | 773,336 |
| 2025-08-29 | 2025-08-27 | 0.081 | 8,592,622 | +0 | 0.84% | 696,002 |
| 2025-08-28 | 2025-08-26 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2025-08-27 | 2025-08-25 | 0.084 | 8,592,622 | +0 | 0.84% | 721,780 |
| 2025-08-26 | 2025-08-22 | 0.097 | 8,592,622 | +0 | 0.84% | 833,484 |
| 2025-08-25 | 2025-08-21 | 0.097 | 8,592,622 | +0 | 0.84% | 833,484 |
| 2025-08-22 | 2025-08-20 | 0.100 | 8,592,622 | +0 | 0.84% | 859,262 |
| 2025-08-21 | 2025-08-19 | 0.103 | 8,592,622 | +0 | 0.84% | 885,040 |
| 2025-08-20 | 2025-08-18 | 0.094 | 8,592,622 | +0 | 0.84% | 807,706 |
| 2025-08-19 | 2025-08-15 | 0.088 | 8,592,622 | +0 | 0.84% | 756,151 |
| 2025-08-18 | 2025-08-14 | 0.085 | 8,592,622 | +0 | 0.84% | 730,373 |
| 2025-08-15 | 2025-08-13 | 0.094 | 8,592,622 | +0 | 0.84% | 807,706 |
| 2025-08-14 | 2025-08-12 | 0.087 | 8,592,622 | +0 | 0.84% | 747,558 |
| 2025-08-13 | 2025-08-11 | 0.088 | 8,592,622 | +0 | 0.84% | 756,151 |
| 2025-08-12 | 2025-08-08 | 0.090 | 8,592,622 | +0 | 0.84% | 773,336 |
| 2025-08-11 | 2025-08-07 | 0.099 | 8,592,622 | +0 | 0.84% | 850,670 |
| 2025-08-08 | 2025-08-06 | 0.101 | 8,592,622 | +0 | 0.84% | 867,855 |
| 2025-08-07 | 2025-08-05 | 0.092 | 8,592,622 | +0 | 0.84% | 790,521 |
| 2025-08-06 | 2025-08-04 | 0.090 | 8,592,622 | +0 | 0.84% | 773,336 |
| 2025-08-05 | 2025-08-01 | 0.090 | 8,592,622 | +0 | 0.84% | 773,336 |
| 2025-08-04 | 2025-07-31 | 0.085 | 8,592,622 | +0 | 0.84% | 730,373 |
| 2025-08-01 | 2025-07-30 | 0.084 | 8,592,622 | +0 | 0.84% | 721,780 |
| 2025-07-31 | 2025-07-29 | 0.084 | 8,592,622 | +0 | 0.84% | 721,780 |
| 2025-07-30 | 2025-07-28 | 0.085 | 8,592,622 | +0 | 0.84% | 730,373 |
| 2025-07-29 | 2025-07-25 | 0.092 | 8,592,622 | +0 | 0.84% | 790,521 |
| 2025-07-28 | 2025-07-24 | 0.087 | 8,592,622 | +0 | 0.84% | 747,558 |
| 2025-07-25 | 2025-07-23 | 0.094 | 8,592,622 | +0 | 0.84% | 807,706 |
| 2025-07-24 | 2025-07-22 | 0.087 | 8,592,622 | +0 | 0.84% | 747,558 |
| 2025-07-23 | 2025-07-21 | 0.087 | 8,592,622 | +0 | 0.84% | 747,558 |
| 2025-07-22 | 2025-07-18 | 0.092 | 8,592,622 | +0 | 0.84% | 790,521 |
| 2025-07-21 | 2025-07-17 | 0.092 | 8,592,622 | +0 | 0.84% | 790,521 |
| 2025-07-18 | 2025-07-16 | 0.104 | 8,592,622 | +0 | 0.84% | 893,633 |
| 2025-07-17 | 2025-07-15 | 0.100 | 8,592,622 | +0 | 0.84% | 859,262 |
| 2025-07-16 | 2025-07-14 | 0.062 | 8,592,622 | +0 | 0.84% | 532,743 |
| 2025-07-15 | 2025-07-11 | 0.061 | 8,592,622 | +0 | 0.84% | 524,150 |
| 2025-07-14 | 2025-07-10 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2025-07-11 | 2025-07-09 | 0.065 | 8,592,622 | +0 | 0.84% | 558,520 |
| 2025-07-10 | 2025-07-08 | 0.061 | 8,592,622 | +0 | 0.84% | 524,150 |
| 2025-07-09 | 2025-07-07 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2025-07-08 | 2025-07-04 | 0.060 | 8,592,622 | +0 | 0.84% | 515,557 |
| 2025-07-07 | 2025-07-03 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2025-07-04 | 2025-07-02 | 0.068 | 8,592,622 | +0 | 0.84% | 584,298 |
| 2025-07-03 | 2025-06-30 | 0.061 | 8,592,622 | +0 | 0.84% | 524,150 |
| 2025-07-02 | 2025-06-27 | 0.066 | 8,592,622 | +0 | 0.84% | 567,113 |
| 2025-06-30 | 2025-06-26 | 0.061 | 8,592,622 | +0 | 0.84% | 524,150 |
| 2025-06-27 | 2025-06-25 | 0.061 | 8,592,622 | +0 | 0.84% | 524,150 |
| 2025-06-26 | 2025-06-24 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2025-06-25 | 2025-06-23 | 0.085 | 8,592,622 | +0 | 0.84% | 730,373 |
| 2025-06-24 | 2025-06-20 | 0.096 | 8,592,622 | +0 | 0.84% | 824,892 |
| 2025-06-23 | 2025-06-19 | 0.069 | 8,592,622 | +0 | 0.84% | 592,891 |
| 2025-06-20 | 2025-06-18 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2025-06-19 | 2025-06-17 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2025-06-18 | 2025-06-16 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2025-06-17 | 2025-06-13 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2025-06-16 | 2025-06-12 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2025-06-13 | 2025-06-11 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2025-06-12 | 2025-06-10 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2025-06-11 | 2025-06-09 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2025-06-10 | 2025-06-06 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-06-09 | 2025-06-05 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2025-06-06 | 2025-06-04 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2025-06-05 | 2025-06-03 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2025-06-04 | 2025-06-02 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2025-06-03 | 2025-05-30 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2025-06-02 | 2025-05-29 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2025-05-30 | 2025-05-28 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-05-29 | 2025-05-27 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-05-28 | 2025-05-26 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2025-05-27 | 2025-05-23 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2025-05-26 | 2025-05-22 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2025-05-23 | 2025-05-21 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2025-05-22 | 2025-05-20 | 0.044 | 8,592,622 | +0 | 0.84% | 378,075 |
| 2025-05-21 | 2025-05-19 | 0.044 | 8,592,622 | +0 | 0.84% | 378,075 |
| 2025-05-20 | 2025-05-16 | 0.044 | 8,592,622 | +0 | 0.84% | 378,075 |
| 2025-05-19 | 2025-05-15 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2025-05-16 | 2025-05-14 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2025-05-15 | 2025-05-13 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2025-05-14 | 2025-05-12 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2025-05-13 | 2025-05-09 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2025-05-12 | 2025-05-08 | 0.053 | 8,592,622 | +0 | 0.84% | 455,409 |
| 2025-05-09 | 2025-05-07 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2025-05-08 | 2025-05-06 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2025-05-07 | 2025-05-02 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2025-05-06 | 2025-04-30 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2025-05-02 | 2025-04-29 | 0.054 | 8,592,622 | +0 | 0.84% | 464,002 |
| 2025-04-30 | 2025-04-28 | 0.054 | 8,592,622 | +0 | 0.84% | 464,002 |
| 2025-04-29 | 2025-04-25 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-04-28 | 2025-04-24 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2025-04-25 | 2025-04-23 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2025-04-24 | 2025-04-22 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2025-04-23 | 2025-04-17 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2025-04-22 | 2025-04-16 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2025-04-17 | 2025-04-15 | 0.054 | 8,592,622 | +0 | 0.84% | 464,002 |
| 2025-04-16 | 2025-04-14 | 0.053 | 8,592,622 | +0 | 0.84% | 455,409 |
| 2025-04-15 | 2025-04-11 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2025-04-14 | 2025-04-10 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2025-04-11 | 2025-04-09 | 0.057 | 8,592,622 | +0 | 0.84% | 489,779 |
| 2025-04-10 | 2025-04-08 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2025-04-09 | 2025-04-07 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2025-04-08 | 2025-04-03 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2025-04-07 | 2025-04-02 | 0.057 | 8,592,622 | +0 | 0.84% | 489,779 |
| 2025-04-03 | 2025-04-01 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2025-04-02 | 2025-03-31 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2025-04-01 | 2025-03-28 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2025-03-31 | 2025-03-27 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2025-03-28 | 2025-03-26 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2025-03-27 | 2025-03-25 | 0.052 | 8,592,622 | +0 | 0.84% | 446,816 |
| 2025-03-26 | 2025-03-24 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2025-03-25 | 2025-03-21 | 0.057 | 8,592,622 | +0 | 0.84% | 489,779 |
| 2025-03-24 | 2025-03-20 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2025-03-21 | 2025-03-19 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2025-03-20 | 2025-03-18 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2025-03-19 | 2025-03-17 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2025-03-18 | 2025-03-14 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2025-03-17 | 2025-03-13 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2025-03-14 | 2025-03-12 | 0.053 | 8,592,622 | +0 | 0.84% | 455,409 |
| 2025-03-13 | 2025-03-11 | 0.053 | 8,592,622 | +0 | 0.84% | 455,409 |
| 2025-03-12 | 2025-03-10 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2025-03-11 | 2025-03-07 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2025-03-10 | 2025-03-06 | 0.057 | 8,592,622 | +0 | 0.84% | 489,779 |
| 2025-03-07 | 2025-03-05 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2025-03-06 | 2025-03-04 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2025-03-05 | 2025-03-03 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2025-03-04 | 2025-02-28 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2025-03-03 | 2025-02-27 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2025-02-28 | 2025-02-26 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2025-02-27 | 2025-02-25 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2025-02-26 | 2025-02-24 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2025-02-25 | 2025-02-21 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2025-02-24 | 2025-02-20 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2025-02-21 | 2025-02-19 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2025-02-20 | 2025-02-18 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2025-02-19 | 2025-02-17 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-02-18 | 2025-02-14 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2025-02-17 | 2025-02-13 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2025-02-14 | 2025-02-12 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2025-02-13 | 2025-02-11 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2025-02-12 | 2025-02-10 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2025-02-11 | 2025-02-07 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2025-02-10 | 2025-02-06 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2025-02-07 | 2025-02-05 | 0.059 | 8,592,622 | +0 | 0.84% | 506,965 |
| 2025-02-06 | 2025-02-04 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2025-02-05 | 2025-02-03 | 0.057 | 8,592,622 | +0 | 0.84% | 489,779 |
| 2025-02-04 | 2025-01-28 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2025-02-03 | 2025-01-24 | 0.060 | 8,592,622 | +0 | 0.84% | 515,557 |
| 2025-01-27 | 2025-01-23 | 0.053 | 8,592,622 | +0 | 0.84% | 455,409 |
| 2025-01-24 | 2025-01-22 | 0.053 | 8,592,622 | +0 | 0.84% | 455,409 |
| 2025-01-23 | 2025-01-21 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2025-01-22 | 2025-01-20 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-01-21 | 2025-01-17 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-01-20 | 2025-01-16 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-01-17 | 2025-01-15 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-01-16 | 2025-01-14 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-01-15 | 2025-01-13 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-01-14 | 2025-01-10 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-01-13 | 2025-01-09 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-01-10 | 2025-01-08 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-01-09 | 2025-01-07 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-01-08 | 2025-01-06 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-01-07 | 2025-01-03 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2025-01-06 | 2025-01-02 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2025-01-03 | 2024-12-31 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2025-01-02 | 2024-12-27 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2024-12-30 | 2024-12-24 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2024-12-27 | 2024-12-20 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2024-12-23 | 2024-12-19 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2024-12-20 | 2024-12-18 | 0.053 | 8,592,622 | +0 | 0.84% | 455,409 |
| 2024-12-19 | 2024-12-17 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2024-12-18 | 2024-12-16 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2024-12-17 | 2024-12-13 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2024-12-16 | 2024-12-12 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2024-12-13 | 2024-12-11 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2024-12-12 | 2024-12-10 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2024-12-11 | 2024-12-09 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2024-12-10 | 2024-12-06 | 0.057 | 8,592,622 | +0 | 0.84% | 489,779 |
| 2024-12-09 | 2024-12-05 | 0.057 | 8,592,622 | +0 | 0.84% | 489,779 |
| 2024-12-06 | 2024-12-04 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2024-12-05 | 2024-12-03 | 0.062 | 8,592,622 | +0 | 0.84% | 532,743 |
| 2024-12-04 | 2024-12-02 | 0.061 | 8,592,622 | +0 | 0.84% | 524,150 |
| 2024-12-03 | 2024-11-29 | 0.061 | 8,592,622 | +0 | 0.84% | 524,150 |
| 2024-12-02 | 2024-11-28 | 0.061 | 8,592,622 | +0 | 0.84% | 524,150 |
| 2024-11-29 | 2024-11-27 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2024-11-28 | 2024-11-26 | 0.054 | 8,592,622 | +0 | 0.84% | 464,002 |
| 2024-11-27 | 2024-11-25 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2024-11-26 | 2024-11-22 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2024-11-25 | 2024-11-21 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2024-11-22 | 2024-11-20 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2024-11-21 | 2024-11-19 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2024-11-20 | 2024-11-18 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2024-11-19 | 2024-11-15 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2024-11-18 | 2024-11-14 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2024-11-15 | 2024-11-13 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2024-11-14 | 2024-11-12 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2024-11-13 | 2024-11-11 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2024-11-12 | 2024-11-08 | 0.062 | 8,592,622 | +0 | 0.84% | 532,743 |
| 2024-11-11 | 2024-11-07 | 0.062 | 8,592,622 | +0 | 0.84% | 532,743 |
| 2024-11-08 | 2024-11-06 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2024-11-07 | 2024-11-05 | 0.066 | 8,592,622 | +0 | 0.84% | 567,113 |
| 2024-11-06 | 2024-11-04 | 0.066 | 8,592,622 | +0 | 0.84% | 567,113 |
| 2024-11-05 | 2024-11-01 | 0.066 | 8,592,622 | +0 | 0.84% | 567,113 |
| 2024-11-04 | 2024-10-31 | 0.066 | 8,592,622 | +0 | 0.84% | 567,113 |
| 2024-11-01 | 2024-10-30 | 0.066 | 8,592,622 | +0 | 0.84% | 567,113 |
| 2024-10-31 | 2024-10-29 | 0.065 | 8,592,622 | +0 | 0.84% | 558,520 |
| 2024-10-30 | 2024-10-28 | 0.079 | 8,592,622 | +0 | 0.84% | 678,817 |
| 2024-10-29 | 2024-10-25 | 0.068 | 8,592,622 | +0 | 0.84% | 584,298 |
| 2024-10-28 | 2024-10-24 | 0.075 | 8,592,622 | +0 | 0.84% | 644,447 |
| 2024-10-25 | 2024-10-23 | 0.075 | 8,592,622 | +0 | 0.84% | 644,447 |
| 2024-10-24 | 2024-10-22 | 0.080 | 8,592,622 | +0 | 0.84% | 687,410 |
| 2024-10-23 | 2024-10-21 | 0.080 | 8,592,622 | +0 | 0.84% | 687,410 |
| 2024-10-22 | 2024-10-18 | 0.080 | 8,592,622 | +0 | 0.84% | 687,410 |
| 2024-10-21 | 2024-10-17 | 0.080 | 8,592,622 | +0 | 0.84% | 687,410 |
| 2024-10-18 | 2024-10-16 | 0.072 | 8,592,622 | +0 | 0.84% | 618,669 |
| 2024-10-17 | 2024-10-15 | 0.080 | 8,592,622 | +0 | 0.84% | 687,410 |
| 2024-10-16 | 2024-10-14 | 0.084 | 8,592,622 | +0 | 0.84% | 721,780 |
| 2024-10-15 | 2024-10-10 | 0.097 | 8,592,622 | +0 | 0.84% | 833,484 |
| 2024-10-14 | 2024-10-09 | 0.109 | 8,592,622 | +0 | 0.84% | 936,596 |
| 2024-10-10 | 2024-10-08 | 0.101 | 8,592,622 | +0 | 0.84% | 867,855 |
| 2024-10-09 | 2024-10-07 | 0.132 | 8,592,622 | +0 | 0.84% | 1,134,226 |
| 2024-10-08 | 2024-10-04 | 0.168 | 8,592,622 | +0 | 0.84% | 1,443,560 |
| 2024-10-07 | 2024-10-03 | 0.226 | 8,592,622 | +0 | 0.84% | 1,941,933 |
| 2024-10-04 | 2024-10-02 | 0.285 | 8,592,622 | +0 | 0.84% | 2,448,897 |
| 2024-10-03 | 2024-09-30 | 0.128 | 8,592,622 | +0 | 0.84% | 1,099,856 |
| 2024-10-02 | 2024-09-27 | 0.025 | 8,592,622 | +0 | 0.84% | 214,816 |
| 2024-09-30 | 2024-09-26 | 0.023 | 8,592,622 | +0 | 0.84% | 197,630 |
| 2024-09-27 | 2024-09-25 | 0.017 | 8,592,622 | +0 | 0.84% | 146,075 |
| 2024-09-26 | 2024-09-24 | 0.017 | 8,592,622 | +0 | 0.84% | 146,075 |
| 2024-09-25 | 2024-09-23 | 0.017 | 8,592,622 | +0 | 0.84% | 146,075 |
| 2024-09-24 | 2024-09-20 | 0.019 | 8,592,622 | +0 | 0.84% | 163,260 |
| 2024-09-23 | 2024-09-19 | 0.019 | 8,592,622 | +0 | 0.84% | 163,260 |
| 2024-09-20 | 2024-09-17 | 0.023 | 8,592,622 | +0 | 0.84% | 197,630 |
| 2024-09-19 | 2024-09-16 | 0.023 | 8,592,622 | +0 | 0.84% | 197,630 |
| 2024-09-17 | 2024-09-13 | 0.023 | 8,592,622 | +0 | 0.84% | 197,630 |
| 2024-09-16 | 2024-09-12 | 0.023 | 8,592,622 | +0 | 0.84% | 197,630 |
| 2024-09-13 | 2024-09-11 | 0.023 | 8,592,622 | +0 | 0.84% | 197,630 |
| 2024-09-12 | 2024-09-10 | 0.024 | 8,592,622 | +0 | 0.84% | 206,223 |
| 2024-09-11 | 2024-09-09 | 0.021 | 8,592,622 | +0 | 0.84% | 180,445 |
| 2024-09-10 | 2024-09-05 | 0.021 | 8,592,622 | +0 | 0.84% | 180,445 |
| 2024-09-09 | 2024-09-04 | 0.021 | 8,592,622 | +0 | 0.84% | 180,445 |
| 2024-09-05 | 2024-09-03 | 0.021 | 8,592,622 | +0 | 0.84% | 180,445 |
| 2024-09-04 | 2024-09-02 | 0.021 | 8,592,622 | +0 | 0.84% | 180,445 |
| 2024-09-03 | 2024-08-30 | 0.020 | 8,592,622 | +0 | 0.84% | 171,852 |
| 2024-09-02 | 2024-08-29 | 0.020 | 8,592,622 | +0 | 0.84% | 171,852 |
| 2024-08-30 | 2024-08-28 | 0.020 | 8,592,622 | +0 | 0.84% | 171,852 |
| 2024-08-29 | 2024-08-27 | 0.020 | 8,592,622 | +0 | 0.84% | 171,852 |
| 2024-08-28 | 2024-08-26 | 0.020 | 8,592,622 | +0 | 0.84% | 171,852 |
| 2024-08-27 | 2024-08-23 | 0.020 | 8,592,622 | +0 | 0.84% | 171,852 |
| 2024-08-26 | 2024-08-22 | 0.020 | 8,592,622 | +0 | 0.84% | 171,852 |
| 2024-08-23 | 2024-08-21 | 0.020 | 8,592,622 | +0 | 0.84% | 171,852 |
| 2024-08-22 | 2024-08-20 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-21 | 2024-08-19 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-20 | 2024-08-16 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-19 | 2024-08-15 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-16 | 2024-08-14 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-15 | 2024-08-13 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-14 | 2024-08-12 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-13 | 2024-08-09 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-12 | 2024-08-08 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-09 | 2024-08-07 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-08 | 2024-08-06 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-07 | 2024-08-05 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-06 | 2024-08-02 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-05 | 2024-08-01 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-02 | 2024-07-31 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-08-01 | 2024-07-30 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-07-31 | 2024-07-29 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-07-30 | 2024-07-26 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-07-29 | 2024-07-25 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-07-26 | 2024-07-24 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-07-25 | 2024-07-23 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-07-24 | 2024-07-22 | 0.022 | 8,592,622 | +0 | 0.84% | 189,038 |
| 2024-07-23 | 2024-07-19 | 0.021 | 8,592,622 | +0 | 0.84% | 180,445 |
| 2024-07-22 | 2024-07-18 | 0.026 | 8,592,622 | +0 | 0.84% | 223,408 |
| 2024-07-19 | 2024-07-17 | 0.028 | 8,592,622 | +0 | 0.84% | 240,593 |
| 2024-07-18 | 2024-07-16 | 0.031 | 8,592,622 | +0 | 0.84% | 266,371 |
| 2024-07-17 | 2024-07-15 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-07-16 | 2024-07-12 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-07-15 | 2024-07-11 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-07-12 | 2024-07-10 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-07-11 | 2024-07-09 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-07-10 | 2024-07-08 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-07-09 | 2024-07-05 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-07-08 | 2024-07-04 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-07-05 | 2024-07-03 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-07-04 | 2024-07-02 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-07-03 | 2024-06-28 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-07-02 | 2024-06-27 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-28 | 2024-06-26 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-27 | 2024-06-25 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-26 | 2024-06-24 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-25 | 2024-06-21 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-24 | 2024-06-20 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-21 | 2024-06-19 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-20 | 2024-06-18 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-19 | 2024-06-17 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-18 | 2024-06-14 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-17 | 2024-06-13 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-14 | 2024-06-12 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-13 | 2024-06-11 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-06-12 | 2024-06-07 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2024-06-11 | 2024-06-06 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2024-06-07 | 2024-06-05 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2024-06-06 | 2024-06-04 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2024-06-05 | 2024-06-03 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2024-06-04 | 2024-05-31 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2024-06-03 | 2024-05-30 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2024-05-31 | 2024-05-29 | 0.041 | 8,592,622 | +0 | 0.84% | 352,298 |
| 2024-05-30 | 2024-05-28 | 0.041 | 8,592,622 | +0 | 0.84% | 352,298 |
| 2024-05-29 | 2024-05-27 | 0.041 | 8,592,622 | +0 | 0.84% | 352,298 |
| 2024-05-28 | 2024-05-24 | 0.041 | 8,592,622 | +0 | 0.84% | 352,298 |
| 2024-05-27 | 2024-05-23 | 0.041 | 8,592,622 | +0 | 0.84% | 352,298 |
| 2024-05-24 | 2024-05-22 | 0.041 | 8,592,622 | +0 | 0.84% | 352,298 |
| 2024-05-23 | 2024-05-21 | 0.041 | 8,592,622 | +0 | 0.84% | 352,298 |
| 2024-05-22 | 2024-05-20 | 0.041 | 8,592,622 | +0 | 0.84% | 352,298 |
| 2024-05-21 | 2024-05-17 | 0.041 | 8,592,622 | +0 | 0.84% | 352,298 |
| 2024-05-20 | 2024-05-16 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2024-05-17 | 2024-05-14 | 0.037 | 8,592,622 | +0 | 0.84% | 317,927 |
| 2024-05-16 | 2024-05-13 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-05-14 | 2024-05-10 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-05-13 | 2024-05-09 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-05-10 | 2024-05-08 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-05-09 | 2024-05-07 | 0.040 | 8,592,622 | +0 | 0.84% | 343,705 |
| 2024-05-08 | 2024-05-06 | 0.040 | 8,592,622 | +0 | 0.84% | 343,705 |
| 2024-05-07 | 2024-05-03 | 0.042 | 8,592,622 | +0 | 0.84% | 360,890 |
| 2024-05-06 | 2024-05-02 | 0.042 | 8,592,622 | +0 | 0.84% | 360,890 |
| 2024-05-03 | 2024-04-30 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2024-05-02 | 2024-04-29 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2024-04-30 | 2024-04-26 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2024-04-29 | 2024-04-25 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2024-04-26 | 2024-04-24 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2024-04-25 | 2024-04-23 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2024-04-24 | 2024-04-22 | 0.044 | 8,592,622 | +0 | 0.84% | 378,075 |
| 2024-04-23 | 2024-04-19 | 0.044 | 8,592,622 | +0 | 0.84% | 378,075 |
| 2024-04-22 | 2024-04-18 | 0.044 | 8,592,622 | +0 | 0.84% | 378,075 |
| 2024-04-19 | 2024-04-17 | 0.044 | 8,592,622 | +0 | 0.84% | 378,075 |
| 2024-04-18 | 2024-04-16 | 0.044 | 8,592,622 | +0 | 0.84% | 378,075 |
| 2024-04-17 | 2024-04-15 | 0.044 | 8,592,622 | +0 | 0.84% | 378,075 |
| 2024-04-16 | 2024-04-12 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2024-04-15 | 2024-04-11 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2024-04-12 | 2024-04-10 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2024-04-11 | 2024-04-09 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2024-04-10 | 2024-04-08 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2024-04-09 | 2024-04-05 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2024-04-08 | 2024-04-03 | 0.066 | 8,592,622 | +0 | 0.84% | 567,113 |
| 2024-04-05 | 2024-04-02 | 0.067 | 8,592,622 | +0 | 0.84% | 575,706 |
| 2024-04-03 | 2024-03-28 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2024-04-02 | 2024-03-27 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-03-28 | 2024-03-26 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-03-27 | 2024-03-25 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-03-26 | 2024-03-22 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-03-25 | 2024-03-21 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-03-22 | 2024-03-20 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-03-21 | 2024-03-19 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-03-20 | 2024-03-18 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-03-19 | 2024-03-15 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-03-18 | 2024-03-14 | 0.040 | 8,592,622 | +0 | 0.84% | 343,705 |
| 2024-03-15 | 2024-03-13 | 0.040 | 8,592,622 | +0 | 0.84% | 343,705 |
| 2024-03-14 | 2024-03-12 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2024-03-13 | 2024-03-11 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-03-12 | 2024-03-08 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2024-03-11 | 2024-03-07 | 0.037 | 8,592,622 | +0 | 0.84% | 317,927 |
| 2024-03-08 | 2024-03-06 | 0.037 | 8,592,622 | +0 | 0.84% | 317,927 |
| 2024-03-07 | 2024-03-05 | 0.043 | 8,592,622 | +0 | 0.84% | 369,483 |
| 2024-03-06 | 2024-03-04 | 0.043 | 8,592,622 | +0 | 0.84% | 369,483 |
| 2024-03-05 | 2024-03-01 | 0.043 | 8,592,622 | +0 | 0.84% | 369,483 |
| 2024-03-04 | 2024-02-29 | 0.043 | 8,592,622 | +0 | 0.84% | 369,483 |
| 2024-03-01 | 2024-02-28 | 0.043 | 8,592,622 | +0 | 0.84% | 369,483 |
| 2024-02-29 | 2024-02-27 | 0.042 | 8,592,622 | +0 | 0.84% | 360,890 |
| 2024-02-28 | 2024-02-26 | 0.042 | 8,592,622 | +0 | 0.84% | 360,890 |
| 2024-02-27 | 2024-02-23 | 0.042 | 8,592,622 | +0 | 0.84% | 360,890 |
| 2024-02-26 | 2024-02-22 | 0.042 | 8,592,622 | +0 | 0.84% | 360,890 |
| 2024-02-23 | 2024-02-21 | 0.042 | 8,592,622 | +0 | 0.84% | 360,890 |
| 2024-02-22 | 2024-02-20 | 0.042 | 8,592,622 | +0 | 0.84% | 360,890 |
| 2024-02-21 | 2024-02-19 | 0.042 | 8,592,622 | +0 | 0.84% | 360,890 |
| 2024-02-20 | 2024-02-16 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2024-02-19 | 2024-02-15 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2024-02-16 | 2024-02-14 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2024-02-15 | 2024-02-09 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2024-02-14 | 2024-02-07 | 0.043 | 8,592,622 | +0 | 0.84% | 369,483 |
| 2024-02-08 | 2024-02-06 | 0.041 | 8,592,622 | +0 | 0.84% | 352,298 |
| 2024-02-07 | 2024-02-05 | 0.040 | 8,592,622 | +0 | 0.84% | 343,705 |
| 2024-02-06 | 2024-02-02 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2024-02-05 | 2024-02-01 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2024-02-02 | 2024-01-31 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2024-02-01 | 2024-01-30 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2024-01-31 | 2024-01-29 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2024-01-30 | 2024-01-26 | 0.040 | 8,592,622 | +0 | 0.84% | 343,705 |
| 2024-01-29 | 2024-01-25 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2024-01-26 | 2024-01-24 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2024-01-25 | 2024-01-23 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2024-01-24 | 2024-01-22 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2024-01-23 | 2024-01-19 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2024-01-22 | 2024-01-18 | 0.052 | 8,592,622 | +0 | 0.84% | 446,816 |
| 2024-01-19 | 2024-01-17 | 0.074 | 8,592,622 | +0 | 0.84% | 635,854 |
| 2024-01-18 | 2024-01-16 | 0.041 | 8,592,622 | +0 | 0.84% | 352,298 |
| 2024-01-17 | 2024-01-15 | 0.037 | 8,592,622 | +0 | 0.84% | 317,927 |
| 2024-01-16 | 2024-01-12 | 0.040 | 8,592,622 | +0 | 0.84% | 343,705 |
| 2024-01-15 | 2024-01-11 | 0.043 | 8,592,622 | +0 | 0.84% | 369,483 |
| 2024-01-12 | 2024-01-10 | 0.043 | 8,592,622 | +0 | 0.84% | 369,483 |
| 2024-01-11 | 2024-01-09 | 0.043 | 8,592,622 | +0 | 0.84% | 369,483 |
| 2024-01-10 | 2024-01-08 | 0.043 | 8,592,622 | +0 | 0.84% | 369,483 |
| 2024-01-09 | 2024-01-05 | 0.042 | 8,592,622 | +0 | 0.84% | 360,890 |
| 2024-01-08 | 2024-01-04 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2024-01-05 | 2024-01-03 | 0.037 | 8,592,622 | +0 | 0.84% | 317,927 |
| 2024-01-04 | 2024-01-02 | 0.037 | 8,592,622 | +0 | 0.84% | 317,927 |
| 2024-01-03 | 2023-12-29 | 0.031 | 8,592,622 | +0 | 0.84% | 266,371 |
| 2024-01-02 | 2023-12-28 | 0.031 | 8,592,622 | +0 | 0.84% | 266,371 |
| 2023-12-29 | 2023-12-27 | 0.031 | 8,592,622 | +0 | 0.84% | 266,371 |
| 2023-12-28 | 2023-12-22 | 0.031 | 8,592,622 | +0 | 0.84% | 266,371 |
| 2023-12-27 | 2023-12-21 | 0.031 | 8,592,622 | +0 | 0.84% | 266,371 |
| 2023-12-22 | 2023-12-20 | 0.031 | 8,592,622 | +0 | 0.84% | 266,371 |
| 2023-12-21 | 2023-12-19 | 0.031 | 8,592,622 | +0 | 0.84% | 266,371 |
| 2023-12-20 | 2023-12-18 | 0.036 | 8,592,622 | +0 | 0.84% | 309,334 |
| 2023-12-19 | 2023-12-15 | 0.036 | 8,592,622 | +0 | 0.84% | 309,334 |
| 2023-12-18 | 2023-12-14 | 0.036 | 8,592,622 | +0 | 0.84% | 309,334 |
| 2023-12-15 | 2023-12-13 | 0.036 | 8,592,622 | +0 | 0.84% | 309,334 |
| 2023-12-14 | 2023-12-12 | 0.036 | 8,592,622 | +0 | 0.84% | 309,334 |
| 2023-12-13 | 2023-12-11 | 0.036 | 8,592,622 | +0 | 0.84% | 309,334 |
| 2023-12-12 | 2023-12-08 | 0.036 | 8,592,622 | +0 | 0.84% | 309,334 |
| 2023-12-11 | 2023-12-07 | 0.036 | 8,592,622 | +0 | 0.84% | 309,334 |
| 2023-12-08 | 2023-12-06 | 0.036 | 8,592,622 | +0 | 0.84% | 309,334 |
| 2023-12-07 | 2023-12-05 | 0.036 | 8,592,622 | +0 | 0.84% | 309,334 |
| 2023-12-06 | 2023-12-04 | 0.037 | 8,592,622 | +0 | 0.84% | 317,927 |
| 2023-12-05 | 2023-12-01 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2023-12-04 | 2023-11-30 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2023-12-01 | 2023-11-29 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2023-11-30 | 2023-11-28 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2023-11-29 | 2023-11-27 | 0.038 | 8,592,622 | +0 | 0.84% | 326,520 |
| 2023-11-28 | 2023-11-24 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2023-11-27 | 2023-11-23 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2023-11-24 | 2023-11-22 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2023-11-23 | 2023-11-21 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2023-11-22 | 2023-11-20 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2023-11-21 | 2023-11-17 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2023-11-20 | 2023-11-16 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2023-11-17 | 2023-11-15 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2023-11-16 | 2023-11-14 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2023-11-15 | 2023-11-13 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2023-11-14 | 2023-11-10 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2023-11-13 | 2023-11-09 | 0.039 | 8,592,622 | +0 | 0.84% | 335,112 |
| 2023-11-10 | 2023-11-08 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2023-11-09 | 2023-11-07 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2023-11-08 | 2023-11-06 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2023-11-07 | 2023-11-03 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-11-06 | 2023-11-02 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-11-03 | 2023-11-01 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-11-02 | 2023-10-31 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-11-01 | 2023-10-30 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-31 | 2023-10-27 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-30 | 2023-10-26 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-27 | 2023-10-25 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-26 | 2023-10-24 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-25 | 2023-10-20 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-24 | 2023-10-19 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-20 | 2023-10-18 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-19 | 2023-10-17 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-18 | 2023-10-16 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-17 | 2023-10-13 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-16 | 2023-10-12 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-13 | 2023-10-11 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-12 | 2023-10-10 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-11 | 2023-10-09 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-10 | 2023-10-06 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-09 | 2023-10-05 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-06 | 2023-10-04 | 0.047 | 8,592,622 | +0 | 0.84% | 403,853 |
| 2023-10-05 | 2023-10-03 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2023-10-04 | 2023-09-29 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2023-10-03 | 2023-09-28 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2023-09-29 | 2023-09-27 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2023-09-28 | 2023-09-26 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2023-09-27 | 2023-09-25 | 0.048 | 8,592,622 | +0 | 0.84% | 412,446 |
| 2023-09-26 | 2023-09-22 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2023-09-25 | 2023-09-21 | 0.049 | 8,592,622 | +0 | 0.84% | 421,038 |
| 2023-09-22 | 2023-09-20 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2023-09-21 | 2023-09-19 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2023-09-20 | 2023-09-18 | 0.052 | 8,592,622 | +0 | 0.84% | 446,816 |
| 2023-09-19 | 2023-09-15 | 0.052 | 8,592,622 | +0 | 0.84% | 446,816 |
| 2023-09-18 | 2023-09-14 | 0.052 | 8,592,622 | +0 | 0.84% | 446,816 |
| 2023-09-15 | 2023-09-13 | 0.052 | 8,592,622 | +0 | 0.84% | 446,816 |
| 2023-09-14 | 2023-09-12 | 0.052 | 8,592,622 | +0 | 0.84% | 446,816 |
| 2023-09-13 | 2023-09-11 | 0.052 | 8,592,622 | +0 | 0.84% | 446,816 |
| 2023-09-12 | 2023-09-07 | 0.052 | 8,592,622 | +0 | 0.84% | 446,816 |
| 2023-09-11 | 2023-09-06 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2023-09-07 | 2023-09-05 | 0.058 | 8,592,622 | +0 | 0.84% | 498,372 |
| 2023-09-06 | 2023-09-04 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2023-09-05 | 2023-08-31 | 0.059 | 8,592,622 | +0 | 0.84% | 506,965 |
| 2023-09-04 | 2023-08-30 | 0.064 | 8,592,622 | +0 | 0.84% | 549,928 |
| 2023-08-31 | 2023-08-29 | 0.064 | 8,592,622 | +0 | 0.84% | 549,928 |
| 2023-08-30 | 2023-08-28 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-08-29 | 2023-08-25 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-08-28 | 2023-08-24 | 0.066 | 8,592,622 | +0 | 0.84% | 567,113 |
| 2023-08-25 | 2023-08-23 | 0.068 | 8,592,622 | +0 | 0.84% | 584,298 |
| 2023-08-24 | 2023-08-22 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2023-08-23 | 2023-08-21 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2023-08-22 | 2023-08-18 | 0.050 | 8,592,622 | +0 | 0.84% | 429,631 |
| 2023-08-21 | 2023-08-17 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-18 | 2023-08-16 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-17 | 2023-08-15 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-16 | 2023-08-14 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-15 | 2023-08-11 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-14 | 2023-08-10 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-11 | 2023-08-09 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-10 | 2023-08-08 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-09 | 2023-08-07 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-08 | 2023-08-04 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-07 | 2023-08-03 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-04 | 2023-08-02 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-03 | 2023-08-01 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-08-02 | 2023-07-31 | 0.061 | 8,592,622 | +0 | 0.84% | 524,150 |
| 2023-08-01 | 2023-07-28 | 0.061 | 8,592,622 | +0 | 0.84% | 524,150 |
| 2023-07-31 | 2023-07-27 | 0.068 | 8,592,622 | +0 | 0.84% | 584,298 |
| 2023-07-28 | 2023-07-26 | 0.080 | 8,592,622 | +0 | 0.84% | 687,410 |
| 2023-07-27 | 2023-07-25 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2023-07-26 | 2023-07-24 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2023-07-25 | 2023-07-21 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2023-07-24 | 2023-07-20 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2023-07-21 | 2023-07-19 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2023-07-20 | 2023-07-18 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2023-07-19 | 2023-07-14 | 0.051 | 8,592,622 | +0 | 0.84% | 438,224 |
| 2023-07-18 | 2023-07-13 | 0.060 | 8,592,622 | +0 | 0.84% | 515,557 |
| 2023-07-14 | 2023-07-12 | 0.060 | 8,592,622 | +0 | 0.84% | 515,557 |
| 2023-07-13 | 2023-07-11 | 0.060 | 8,592,622 | +0 | 0.84% | 515,557 |
| 2023-07-12 | 2023-07-10 | 0.064 | 8,592,622 | +0 | 0.84% | 549,928 |
| 2023-07-11 | 2023-07-07 | 0.095 | 8,592,622 | +0 | 0.84% | 816,299 |
| 2023-07-10 | 2023-07-06 | 0.095 | 8,592,622 | +0 | 0.84% | 816,299 |
| 2023-07-07 | 2023-07-05 | 0.095 | 8,592,622 | +0 | 0.84% | 816,299 |
| 2023-07-06 | 2023-07-04 | 0.096 | 8,592,622 | +0 | 0.84% | 824,892 |
| 2023-07-05 | 2023-07-03 | 0.096 | 8,592,622 | +0 | 0.84% | 824,892 |
| 2023-07-04 | 2023-06-30 | 0.096 | 8,592,622 | +0 | 0.84% | 824,892 |
| 2023-07-03 | 2023-06-29 | 0.093 | 8,592,622 | +0 | 0.84% | 799,114 |
| 2023-06-30 | 2023-06-28 | 0.071 | 8,592,622 | +0 | 0.84% | 610,076 |
| 2023-06-29 | 2023-06-27 | 0.062 | 8,592,622 | +0 | 0.84% | 532,743 |
| 2023-06-28 | 2023-06-26 | 0.077 | 8,592,622 | +0 | 0.84% | 661,632 |
| 2023-06-27 | 2023-06-23 | 0.077 | 8,592,622 | +0 | 0.84% | 661,632 |
| 2023-06-26 | 2023-06-21 | 0.077 | 8,592,622 | +0 | 0.84% | 661,632 |
| 2023-06-23 | 2023-06-20 | 0.077 | 8,592,622 | +0 | 0.84% | 661,632 |
| 2023-06-21 | 2023-06-19 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2023-06-20 | 2023-06-16 | 0.056 | 8,592,622 | +0 | 0.84% | 481,187 |
| 2023-06-19 | 2023-06-15 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-06-16 | 2023-06-14 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-06-15 | 2023-06-13 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-06-14 | 2023-06-12 | 0.055 | 8,592,622 | +0 | 0.84% | 472,594 |
| 2023-06-13 | 2023-06-09 | 0.070 | 8,592,622 | +0 | 0.84% | 601,484 |
| 2023-06-12 | 2023-06-08 | 0.070 | 8,592,622 | +0 | 0.84% | 601,484 |
| 2023-06-09 | 2023-06-07 | 0.068 | 8,592,622 | +0 | 0.84% | 584,298 |
| 2023-06-08 | 2023-06-06 | 0.068 | 8,592,622 | +0 | 0.84% | 584,298 |
| 2023-06-07 | 2023-06-05 | 0.068 | 8,592,622 | +0 | 0.84% | 584,298 |
| 2023-06-06 | 2023-06-02 | 0.115 | 8,592,622 | +0 | 0.84% | 988,152 |
| 2023-06-05 | 2023-06-01 | 0.115 | 8,592,622 | +0 | 0.84% | 988,152 |
| 2023-06-02 | 2023-05-31 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2023-06-01 | 2023-05-30 | 0.113 | 8,592,622 | +0 | 0.84% | 970,966 |
| 2023-05-31 | 2023-05-29 | 0.109 | 8,592,622 | +0 | 0.84% | 936,596 |
| 2023-05-30 | 2023-05-25 | 0.109 | 8,592,622 | +0 | 0.84% | 936,596 |
| 2023-05-29 | 2023-05-24 | 0.099 | 8,592,622 | +0 | 0.84% | 850,670 |
| 2023-05-25 | 2023-05-23 | 0.105 | 8,592,622 | +0 | 0.84% | 902,225 |
| 2023-05-24 | 2023-05-22 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2023-05-23 | 2023-05-19 | 0.046 | 8,592,622 | +0 | 0.84% | 395,261 |
| 2023-05-22 | 2023-05-18 | 0.045 | 8,592,622 | +0 | 0.84% | 386,668 |
| 2023-05-19 | 2023-05-17 | 0.054 | 8,592,622 | +0 | 0.84% | 464,002 |
| 2023-05-18 | 2023-05-16 | 0.059 | 8,592,622 | +0 | 0.84% | 506,965 |
| 2023-05-17 | 2023-05-15 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-05-16 | 2023-05-12 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-05-15 | 2023-05-11 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-05-12 | 2023-05-10 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-05-11 | 2023-05-09 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-05-10 | 2023-05-08 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-05-09 | 2023-05-05 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-05-08 | 2023-05-04 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-05-05 | 2023-05-03 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-05-04 | 2023-05-02 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-05-03 | 2023-04-28 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-05-02 | 2023-04-27 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-04-28 | 2023-04-26 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-04-27 | 2023-04-25 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-04-26 | 2023-04-24 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-04-25 | 2023-04-21 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-04-24 | 2023-04-20 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-04-21 | 2023-04-19 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-04-20 | 2023-04-18 | 0.063 | 8,592,622 | +0 | 0.84% | 541,335 |
| 2023-04-19 | 2023-04-17 | 0.067 | 8,592,622 | +0 | 0.84% | 575,706 |
| 2023-04-18 | 2023-04-14 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-04-17 | 2023-04-13 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-04-14 | 2023-04-12 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-04-13 | 2023-04-11 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-04-12 | 2023-04-06 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-04-11 | 2023-04-04 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2023-04-06 | 2023-04-03 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2023-04-04 | 2023-03-31 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2023-04-03 | 2023-03-30 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2023-03-31 | 2023-03-29 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2023-03-30 | 2023-03-28 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2023-03-29 | 2023-03-27 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2023-03-28 | 2023-03-24 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2023-03-27 | 2023-03-23 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2023-03-24 | 2023-03-22 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2023-03-23 | 2023-03-21 | 0.083 | 8,592,622 | +0 | 0.84% | 713,188 |
| 2023-03-22 | 2023-03-20 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2023-03-21 | 2023-03-17 | 0.109 | 8,592,622 | +0 | 0.84% | 936,596 |
| 2023-03-20 | 2023-03-16 | 0.079 | 8,592,622 | +0 | 0.84% | 678,817 |
| 2023-03-17 | 2023-03-15 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-03-16 | 2023-03-14 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-03-15 | 2023-03-13 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-03-14 | 2023-03-10 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-03-13 | 2023-03-09 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-03-10 | 2023-03-08 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-03-09 | 2023-03-07 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-03-08 | 2023-03-06 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-03-07 | 2023-03-03 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-03-06 | 2023-03-02 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-03-03 | 2023-03-01 | 0.073 | 8,592,622 | +0 | 0.84% | 627,261 |
| 2023-03-02 | 2023-02-28 | 0.084 | 8,592,622 | +0 | 0.84% | 721,780 |
| 2023-03-01 | 2023-02-27 | 0.097 | 8,592,622 | +0 | 0.84% | 833,484 |
| 2023-02-28 | 2023-02-24 | 0.100 | 8,592,622 | +0 | 0.84% | 859,262 |
| 2023-02-27 | 2023-02-23 | 0.119 | 8,592,622 | +0 | 0.84% | 1,022,522 |
| 2023-02-24 | 2023-02-22 | 0.104 | 8,592,622 | +0 | 0.84% | 893,633 |
| 2023-02-23 | 2023-02-21 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-02-22 | 2023-02-20 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-02-21 | 2023-02-17 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-02-20 | 2023-02-16 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-02-17 | 2023-02-15 | 0.138 | 8,592,622 | +0 | 0.84% | 1,185,782 |
| 2023-02-16 | 2023-02-14 | 0.178 | 8,592,622 | +0 | 0.84% | 1,529,487 |
| 2023-02-15 | 2023-02-13 | 0.158 | 8,592,622 | +0 | 0.84% | 1,357,634 |
| 2023-02-14 | 2023-02-10 | 0.115 | 8,592,622 | +0 | 0.84% | 988,152 |
| 2023-02-13 | 2023-02-09 | 0.118 | 8,592,622 | +0 | 0.84% | 1,013,929 |
| 2023-02-10 | 2023-02-08 | 0.118 | 8,592,622 | +0 | 0.84% | 1,013,929 |
| 2023-02-09 | 2023-02-07 | 0.119 | 8,592,622 | +0 | 0.84% | 1,022,522 |
| 2023-02-08 | 2023-02-06 | 0.119 | 8,592,622 | +0 | 0.84% | 1,022,522 |
| 2023-02-07 | 2023-02-03 | 0.119 | 8,592,622 | +0 | 0.84% | 1,022,522 |
| 2023-02-06 | 2023-02-02 | 0.119 | 8,592,622 | +0 | 0.84% | 1,022,522 |
| 2023-02-03 | 2023-02-01 | 0.119 | 8,592,622 | +0 | 0.84% | 1,022,522 |
| 2023-02-02 | 2023-01-31 | 0.119 | 8,592,622 | +0 | 0.84% | 1,022,522 |
| 2023-02-01 | 2023-01-30 | 0.126 | 8,592,622 | +0 | 0.84% | 1,082,670 |
| 2023-01-31 | 2023-01-27 | 0.134 | 8,592,622 | +0 | 0.84% | 1,151,411 |
| 2023-01-30 | 2023-01-26 | 0.135 | 8,592,622 | +0 | 0.84% | 1,160,004 |
| 2023-01-27 | 2023-01-20 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-26 | 2023-01-19 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-20 | 2023-01-18 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-19 | 2023-01-17 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-18 | 2023-01-16 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-17 | 2023-01-13 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-16 | 2023-01-12 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-13 | 2023-01-11 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-12 | 2023-01-10 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-11 | 2023-01-09 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-10 | 2023-01-06 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-09 | 2023-01-05 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-06 | 2023-01-04 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-05 | 2023-01-03 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-04 | 2022-12-30 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2023-01-03 | 2022-12-29 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-30 | 2022-12-28 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-29 | 2022-12-23 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-28 | 2022-12-22 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-23 | 2022-12-21 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-22 | 2022-12-20 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-21 | 2022-12-19 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-20 | 2022-12-16 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-19 | 2022-12-15 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-16 | 2022-12-14 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-15 | 2022-12-13 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-14 | 2022-12-12 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-13 | 2022-12-09 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-12 | 2022-12-08 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-09 | 2022-12-07 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-08 | 2022-12-06 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-07 | 2022-12-05 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-06 | 2022-12-02 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-05 | 2022-12-01 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-02 | 2022-11-30 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-12-01 | 2022-11-29 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-30 | 2022-11-28 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-29 | 2022-11-25 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-28 | 2022-11-24 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-25 | 2022-11-23 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-24 | 2022-11-22 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-23 | 2022-11-21 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-22 | 2022-11-18 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-21 | 2022-11-17 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-18 | 2022-11-16 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-17 | 2022-11-15 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-16 | 2022-11-14 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-15 | 2022-11-11 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-14 | 2022-11-10 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-11 | 2022-11-09 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-10 | 2022-11-08 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-09 | 2022-11-07 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-08 | 2022-11-04 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-07 | 2022-11-03 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-04 | 2022-11-02 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-03 | 2022-11-01 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-02 | 2022-10-31 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-11-01 | 2022-10-28 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-31 | 2022-10-27 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-28 | 2022-10-26 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-27 | 2022-10-25 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-26 | 2022-10-24 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-25 | 2022-10-21 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-24 | 2022-10-20 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-21 | 2022-10-19 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-20 | 2022-10-18 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-19 | 2022-10-17 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-18 | 2022-10-14 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-17 | 2022-10-13 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-14 | 2022-10-12 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-13 | 2022-10-11 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-12 | 2022-10-10 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-11 | 2022-10-07 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-10 | 2022-10-06 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-07 | 2022-10-05 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-06 | 2022-10-03 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-05 | 2022-09-30 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-10-03 | 2022-09-29 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-30 | 2022-09-28 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-29 | 2022-09-27 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-28 | 2022-09-26 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-27 | 2022-09-23 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-26 | 2022-09-22 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-23 | 2022-09-21 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-22 | 2022-09-20 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-21 | 2022-09-19 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-20 | 2022-09-16 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-19 | 2022-09-15 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-16 | 2022-09-14 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-15 | 2022-09-13 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-14 | 2022-09-09 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-13 | 2022-09-08 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-09 | 2022-09-07 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-08 | 2022-09-06 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-07 | 2022-09-05 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-06 | 2022-09-02 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-05 | 2022-09-01 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-02 | 2022-08-31 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-09-01 | 2022-08-30 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-31 | 2022-08-29 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-30 | 2022-08-26 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-29 | 2022-08-25 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-26 | 2022-08-24 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-25 | 2022-08-23 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-24 | 2022-08-22 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-23 | 2022-08-19 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-22 | 2022-08-18 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-19 | 2022-08-17 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-18 | 2022-08-16 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-17 | 2022-08-15 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-16 | 2022-08-12 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-15 | 2022-08-11 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-12 | 2022-08-10 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-11 | 2022-08-09 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-10 | 2022-08-08 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-09 | 2022-08-05 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-08 | 2022-08-04 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-05 | 2022-08-03 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-04 | 2022-08-02 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-03 | 2022-08-01 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-02 | 2022-07-29 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-08-01 | 2022-07-28 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-07-29 | 2022-07-27 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-07-28 | 2022-07-26 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-07-27 | 2022-07-25 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-07-26 | 2022-07-22 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-07-25 | 2022-07-21 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-07-22 | 2022-07-20 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-07-21 | 2022-07-19 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-07-20 | 2022-07-18 | 0.110 | 8,592,622 | +0 | 0.84% | 945,188 |
| 2022-07-19 | 2022-07-15 | 0.115 | 8,592,622 | +0 | 0.84% | 988,152 |
| 2022-07-18 | 2022-07-14 | 0.115 | 8,592,622 | +0 | 0.84% | 988,152 |
| 2022-07-15 | 2022-07-13 | 0.115 | 8,592,622 | +0 | 0.84% | 988,152 |
| 2022-07-14 | 2022-07-12 | 0.115 | 8,592,622 | +0 | 0.84% | 988,152 |
| 2022-07-13 | 2022-07-11 | 0.115 | 8,592,622 | +0 | 0.84% | 988,152 |
| 2022-07-12 | 2022-07-08 | 0.115 | 8,592,622 | +0 | 0.84% | 988,152 |
| 2022-07-11 | 2022-07-07 | 0.115 | 8,592,622 | +0 | 0.84% | 988,152 |
| 2022-07-08 | 2022-07-06 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-07-07 | 2022-07-05 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-07-06 | 2022-07-04 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-07-05 | 2022-06-30 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-07-04 | 2022-06-29 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-30 | 2022-06-28 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-29 | 2022-06-27 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-28 | 2022-06-24 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-27 | 2022-06-23 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-24 | 2022-06-22 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-23 | 2022-06-21 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-22 | 2022-06-20 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-21 | 2022-06-17 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-20 | 2022-06-16 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-17 | 2022-06-15 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-16 | 2022-06-14 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-15 | 2022-06-13 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-14 | 2022-06-10 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-13 | 2022-06-09 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-10 | 2022-06-08 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-09 | 2022-06-07 | 0.116 | 8,592,622 | +0 | 0.84% | 996,744 |
| 2022-06-08 | 2022-06-06 | 0.118 | 8,592,622 | +0 | 0.84% | 1,013,929 |
| 2022-06-07 | 2022-06-02 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-06-06 | 2022-06-01 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-06-02 | 2022-05-31 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-06-01 | 2022-05-30 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-31 | 2022-05-27 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-30 | 2022-05-26 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-27 | 2022-05-25 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-26 | 2022-05-24 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-25 | 2022-05-23 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-24 | 2022-05-20 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-23 | 2022-05-19 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-20 | 2022-05-18 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-19 | 2022-05-17 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-18 | 2022-05-16 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-17 | 2022-05-13 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-16 | 2022-05-12 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-13 | 2022-05-11 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-12 | 2022-05-10 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-11 | 2022-05-06 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-10 | 2022-05-05 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-06 | 2022-05-04 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-05 | 2022-05-03 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-04 | 2022-04-29 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-05-03 | 2022-04-28 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-04-29 | 2022-04-27 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-04-28 | 2022-04-26 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-04-27 | 2022-04-25 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-04-26 | 2022-04-22 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-04-25 | 2022-04-21 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-04-22 | 2022-04-20 | 0.120 | 8,592,622 | +0 | 0.84% | 1,031,115 |
| 2022-04-21 | 2022-04-19 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2022-04-20 | 2022-04-14 | 0.142 | 8,592,622 | +0 | 0.84% | 1,220,152 |
| 2022-04-19 | 2022-04-13 | 0.142 | 8,592,622 | +0 | 0.84% | 1,220,152 |
| 2022-04-14 | 2022-04-12 | 0.142 | 8,592,622 | +0 | 0.84% | 1,220,152 |
| 2022-04-13 | 2022-04-11 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2022-04-12 | 2022-04-08 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-04-11 | 2022-04-07 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-04-08 | 2022-04-06 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-04-07 | 2022-04-04 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-04-06 | 2022-04-01 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-04-04 | 2022-03-31 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-04-01 | 2022-03-30 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-31 | 2022-03-29 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-30 | 2022-03-28 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-29 | 2022-03-25 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-28 | 2022-03-24 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-25 | 2022-03-23 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-24 | 2022-03-22 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-23 | 2022-03-21 | 0.146 | 8,592,622 | +0 | 0.84% | 1,254,523 |
| 2022-03-22 | 2022-03-18 | 0.146 | 8,592,622 | +0 | 0.84% | 1,254,523 |
| 2022-03-21 | 2022-03-17 | 0.146 | 8,592,622 | +0 | 0.84% | 1,254,523 |
| 2022-03-18 | 2022-03-16 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-17 | 2022-03-15 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-16 | 2022-03-14 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-15 | 2022-03-11 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-14 | 2022-03-10 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-11 | 2022-03-09 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-10 | 2022-03-08 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-09 | 2022-03-07 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-08 | 2022-03-04 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-07 | 2022-03-03 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-04 | 2022-03-02 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-03 | 2022-03-01 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-02 | 2022-02-28 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-03-01 | 2022-02-25 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-02-28 | 2022-02-24 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-02-25 | 2022-02-23 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-02-24 | 2022-02-22 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-02-23 | 2022-02-21 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-02-22 | 2022-02-18 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-02-21 | 2022-02-17 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-02-18 | 2022-02-16 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-02-17 | 2022-02-15 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-02-16 | 2022-02-14 | 0.143 | 8,592,622 | +0 | 0.84% | 1,228,745 |
| 2022-02-15 | 2022-02-11 | 0.143 | 8,592,622 | +0 | 0.84% | 1,228,745 |
| 2022-02-14 | 2022-02-10 | 0.143 | 8,592,622 | +0 | 0.84% | 1,228,745 |
| 2022-02-11 | 2022-02-09 | 0.143 | 8,592,622 | +0 | 0.84% | 1,228,745 |
| 2022-02-10 | 2022-02-08 | 0.143 | 8,592,622 | +0 | 0.84% | 1,228,745 |
| 2022-02-09 | 2022-02-07 | 0.143 | 8,592,622 | +0 | 0.84% | 1,228,745 |
| 2022-02-08 | 2022-02-04 | 0.143 | 8,592,622 | +0 | 0.84% | 1,228,745 |
| 2022-02-07 | 2022-01-31 | 0.143 | 8,592,622 | +0 | 0.84% | 1,228,745 |
| 2022-02-04 | 2022-01-27 | 0.143 | 8,592,622 | +0 | 0.84% | 1,228,745 |
| 2022-01-28 | 2022-01-26 | 0.142 | 8,592,622 | +0 | 0.84% | 1,220,152 |
| 2022-01-27 | 2022-01-25 | 0.142 | 8,592,622 | +0 | 0.84% | 1,220,152 |
| 2022-01-26 | 2022-01-24 | 0.142 | 8,592,622 | +0 | 0.84% | 1,220,152 |
| 2022-01-25 | 2022-01-21 | 0.142 | 8,592,622 | +0 | 0.84% | 1,220,152 |
| 2022-01-24 | 2022-01-20 | 0.140 | 8,592,622 | +0 | 0.84% | 1,202,967 |
| 2022-01-21 | 2022-01-19 | 0.144 | 8,592,622 | +0 | 0.84% | 1,237,338 |
| 2022-01-20 | 2022-01-18 | 0.144 | 8,592,622 | +0 | 0.84% | 1,237,338 |
| 2022-01-19 | 2022-01-17 | 0.144 | 8,592,622 | +0 | 0.84% | 1,237,338 |
| 2022-01-18 | 2022-01-14 | 0.144 | 8,592,622 | +0 | 0.84% | 1,237,338 |
| 2022-01-17 | 2022-01-13 | 0.144 | 8,592,622 | +0 | 0.84% | 1,237,338 |
| 2022-01-14 | 2022-01-12 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2022-01-13 | 2022-01-11 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2022-01-12 | 2022-01-10 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2022-01-11 | 2022-01-07 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2022-01-10 | 2022-01-06 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2022-01-07 | 2022-01-05 | 0.146 | 8,592,622 | +0 | 0.84% | 1,254,523 |
| 2022-01-06 | 2022-01-04 | 0.148 | 8,592,622 | +0 | 0.84% | 1,271,708 |
| 2022-01-05 | 2022-01-03 | 0.149 | 8,592,622 | +0 | 0.84% | 1,280,301 |
| 2022-01-04 | 2021-12-31 | 0.149 | 8,592,622 | +0 | 0.84% | 1,280,301 |
| 2022-01-03 | 2021-12-29 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-30 | 2021-12-28 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-29 | 2021-12-24 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-28 | 2021-12-22 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-23 | 2021-12-21 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-22 | 2021-12-20 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-21 | 2021-12-17 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-20 | 2021-12-16 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-17 | 2021-12-15 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-16 | 2021-12-14 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-15 | 2021-12-13 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-14 | 2021-12-10 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-13 | 2021-12-09 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-12-10 | 2021-12-08 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2021-12-09 | 2021-12-07 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2021-12-08 | 2021-12-06 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2021-12-07 | 2021-12-03 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2021-12-06 | 2021-12-02 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2021-12-03 | 2021-12-01 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2021-12-02 | 2021-11-30 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2021-12-01 | 2021-11-29 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2021-11-30 | 2021-11-26 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2021-11-29 | 2021-11-25 | 0.129 | 8,592,622 | +0 | 0.84% | 1,108,448 |
| 2021-11-26 | 2021-11-24 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2021-11-25 | 2021-11-23 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2021-11-24 | 2021-11-22 | 0.130 | 8,592,622 | +0 | 0.84% | 1,117,041 |
| 2021-11-23 | 2021-11-19 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-22 | 2021-11-18 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-19 | 2021-11-17 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-18 | 2021-11-16 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-17 | 2021-11-15 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-16 | 2021-11-12 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-15 | 2021-11-11 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-12 | 2021-11-10 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-11 | 2021-11-09 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-10 | 2021-11-08 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-09 | 2021-11-05 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-08 | 2021-11-04 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-05 | 2021-11-03 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-04 | 2021-11-02 | 0.145 | 8,592,622 | +0 | 0.84% | 1,245,930 |
| 2021-11-03 | 2021-11-01 | 0.148 | 8,592,622 | +0 | 0.84% | 1,271,708 |
| 2021-11-02 | 2021-10-29 | 0.148 | 8,592,622 | +0 | 0.84% | 1,271,708 |
| 2021-11-01 | 2021-10-28 | 0.148 | 8,592,622 | +0 | 0.84% | 1,271,708 |
| 2021-10-29 | 2021-10-27 | 0.148 | 8,592,622 | +0 | 0.84% | 1,271,708 |
| 2021-10-28 | 2021-10-26 | 0.148 | 8,592,622 | +0 | 0.84% | 1,271,708 |
| 2021-10-27 | 2021-10-25 | 0.148 | 8,592,622 | +0 | 0.84% | 1,271,708 |
| 2021-10-26 | 2021-10-22 | 0.149 | 8,592,622 | +0 | 0.84% | 1,280,301 |
| 2021-10-25 | 2021-10-21 | 0.149 | 8,592,622 | +0 | 0.84% | 1,280,301 |
| 2021-10-22 | 2021-10-20 | 0.149 | 8,592,622 | +0 | 0.84% | 1,280,301 |
| 2021-10-21 | 2021-10-19 | 0.149 | 8,592,622 | +0 | 0.84% | 1,280,301 |
| 2021-10-20 | 2021-10-18 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-10-19 | 2021-10-15 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-10-18 | 2021-10-12 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-10-15 | 2021-10-11 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-10-12 | 2021-10-08 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-10-11 | 2021-10-07 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-10-08 | 2021-10-06 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-10-07 | 2021-10-05 | 0.150 | 8,592,622 | +0 | 0.84% | 1,288,893 |
| 2021-10-06 | 2021-10-04 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-10-05 | 2021-09-30 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-10-04 | 2021-09-29 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-30 | 2021-09-28 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-29 | 2021-09-27 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-28 | 2021-09-24 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-27 | 2021-09-23 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-24 | 2021-09-21 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-23 | 2021-09-20 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-21 | 2021-09-17 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-20 | 2021-09-16 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-17 | 2021-09-15 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-16 | 2021-09-14 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-15 | 2021-09-13 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-14 | 2021-09-10 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-13 | 2021-09-09 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-10 | 2021-09-08 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-09 | 2021-09-07 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-08 | 2021-09-06 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-07 | 2021-09-03 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-06 | 2021-09-02 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-03 | 2021-09-01 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-02 | 2021-08-31 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-09-01 | 2021-08-30 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-08-31 | 2021-08-27 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-08-30 | 2021-08-26 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-08-27 | 2021-08-25 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-08-26 | 2021-08-24 | 0.157 | 8,592,622 | +0 | 0.84% | 1,349,042 |
| 2021-08-25 | 2021-08-23 | 0.158 | 8,592,622 | +0 | 0.84% | 1,357,634 |
| 2021-08-24 | 2021-08-20 | 0.158 | 8,592,622 | +0 | 0.84% | 1,357,634 |
| 2021-08-23 | 2021-08-19 | 0.158 | 8,592,622 | +0 | 0.84% | 1,357,634 |
| 2021-08-20 | 2021-08-18 | 0.158 | 8,592,622 | +0 | 0.84% | 1,357,634 |
| 2021-08-19 | 2021-08-17 | 0.158 | 8,592,622 | +0 | 0.84% | 1,357,634 |
| 2021-08-18 | 2021-08-16 | 0.158 | 8,592,622 | +0 | 0.84% | 1,357,634 |
| 2021-08-17 | 2021-08-13 | 0.158 | 8,592,622 | +0 | 0.84% | 1,357,634 |
| 2021-08-16 | 2021-08-12 | 0.158 | 8,592,622 | +0 | 0.84% | 1,357,634 |
| 2021-08-13 | 2021-08-11 | 0.158 | 8,592,622 | +0 | 0.84% | 1,357,634 |
| 2021-08-12 | 2021-08-10 | 0.158 | 8,592,622 | +0 | 0.84% | 1,357,634 |
| 2021-08-11 | 2021-08-09 | 0.158 | 8,592,622 | +0 | 0.84% | 1,357,634 |
| 2021-08-10 | 2021-08-06 | 0.160 | 8,592,622 | +0 | 0.84% | 1,374,820 |
| 2021-08-09 | 2021-08-05 | 0.160 | 8,592,622 | +0 | 0.84% | 1,374,820 |
| 2021-08-06 | 2021-08-04 | 0.160 | 8,592,622 | +0 | 0.84% | 1,374,820 |
| 2021-08-05 | 2021-08-03 | 0.160 | 8,592,622 | +0 | 0.84% | 1,374,820 |
| 2021-08-04 | 2021-08-02 | 0.162 | 8,592,622 | +0 | 0.84% | 1,392,005 |
| 2021-08-03 | 2021-07-30 | 0.162 | 8,592,622 | +0 | 0.84% | 1,392,005 |
| 2021-08-02 | 2021-07-29 | 0.162 | 8,592,622 | +0 | 0.84% | 1,392,005 |
| 2021-07-30 | 2021-07-28 | 0.162 | 8,592,622 | +0 | 0.84% | 1,392,005 |
| 2021-07-29 | 2021-07-27 | 0.162 | 8,592,622 | +0 | 0.84% | 1,392,005 |
| 2021-07-28 | 2021-07-26 | 0.162 | 8,592,622 | +0 | 0.84% | 1,392,005 |
| 2021-07-27 | 2021-07-23 | 0.162 | 8,592,622 | +0 | 0.84% | 1,392,005 |
| 2021-07-26 | 2021-07-22 | 0.162 | 8,592,622 | +0 | 0.84% | 1,392,005 |
| 2021-07-23 | 2021-07-21 | 0.162 | 8,592,622 | +0 | 0.84% | 1,392,005 |
| 2021-07-22 | 2021-07-20 | 0.162 | 8,592,622 | +0 | 0.84% | 1,392,005 |
| 2021-07-21 | 2021-07-19 | 0.162 | 8,592,622 | +0 | 0.84% | 1,392,005 |
| 2021-07-20 | 2021-07-16 | 0.163 | 8,592,622 | +0 | 0.84% | 1,400,597 |
| 2021-07-19 | 2021-07-15 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-07-16 | 2021-07-14 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-07-15 | 2021-07-13 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-07-14 | 2021-07-12 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-07-13 | 2021-07-09 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-07-12 | 2021-07-08 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-07-09 | 2021-07-07 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-07-08 | 2021-07-06 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-07-07 | 2021-07-05 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-07-06 | 2021-07-02 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-07-05 | 2021-06-30 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-07-02 | 2021-06-29 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-30 | 2021-06-28 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-29 | 2021-06-25 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-28 | 2021-06-24 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-25 | 2021-06-23 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-24 | 2021-06-22 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-23 | 2021-06-21 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-22 | 2021-06-18 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-21 | 2021-06-17 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-18 | 2021-06-16 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-17 | 2021-06-15 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-16 | 2021-06-11 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-15 | 2021-06-10 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-11 | 2021-06-09 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-10 | 2021-06-08 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-09 | 2021-06-07 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-08 | 2021-06-04 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-07 | 2021-06-03 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-04 | 2021-06-02 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-03 | 2021-06-01 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-02 | 2021-05-31 | 0.164 | 8,592,622 | +0 | 0.84% | 1,409,190 |
| 2021-06-01 | 2021-05-28 | 0.171 | 8,592,622 | +0 | 0.84% | 1,469,338 |
| 2021-05-31 | 2021-05-27 | 0.171 | 8,592,622 | +0 | 0.84% | 1,469,338 |
| 2021-05-28 | 2021-05-26 | 0.171 | 8,592,622 | +0 | 0.84% | 1,469,338 |
| 2021-05-27 | 2021-05-25 | 0.171 | 8,592,622 | +0 | 0.84% | 1,469,338 |
| 2021-05-26 | 2021-05-24 | 0.171 | 8,592,622 | +0 | 0.84% | 1,469,338 |
| 2021-05-25 | 2021-05-21 | 0.171 | 8,592,622 | +0 | 0.84% | 1,469,338 |
| 2021-05-24 | 2021-05-20 | 0.171 | 8,592,622 | +0 | 0.84% | 1,469,338 |
| 2021-05-21 | 2021-05-18 | 0.186 | 8,592,622 | +0 | 0.84% | 1,598,228 |
| 2021-05-20 | 2021-05-17 | 0.186 | 8,592,622 | +0 | 0.84% | 1,598,228 |
| 2021-05-18 | 2021-05-14 | 0.189 | 8,592,622 | +0 | 0.84% | 1,624,006 |
| 2021-05-17 | 2021-05-13 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-05-14 | 2021-05-12 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-05-13 | 2021-05-11 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-05-12 | 2021-05-10 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-05-11 | 2021-05-07 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-05-10 | 2021-05-06 | 0.210 | 8,592,622 | +0 | 0.84% | 1,804,451 |
| 2021-05-07 | 2021-05-05 | 0.210 | 8,592,622 | +0 | 0.84% | 1,804,451 |
| 2021-05-06 | 2021-05-04 | 0.210 | 8,592,622 | +0 | 0.84% | 1,804,451 |
| 2021-05-05 | 2021-05-03 | 0.210 | 8,592,622 | +0 | 0.84% | 1,804,451 |
| 2021-05-04 | 2021-04-30 | 0.210 | 8,592,622 | +0 | 0.84% | 1,804,451 |
| 2021-05-03 | 2021-04-29 | 0.210 | 8,592,622 | +0 | 0.84% | 1,804,451 |
| 2021-04-30 | 2021-04-28 | 0.210 | 8,592,622 | +0 | 0.84% | 1,804,451 |
| 2021-04-29 | 2021-04-27 | 0.212 | 8,592,622 | +0 | 0.84% | 1,821,636 |
| 2021-04-28 | 2021-04-26 | 0.213 | 8,592,622 | +0 | 0.84% | 1,830,228 |
| 2021-04-27 | 2021-04-23 | 0.213 | 8,592,622 | +0 | 0.84% | 1,830,228 |
| 2021-04-26 | 2021-04-22 | 0.210 | 8,592,622 | +0 | 0.84% | 1,804,451 |
| 2021-04-23 | 2021-04-21 | 0.210 | 8,592,622 | +0 | 0.84% | 1,804,451 |
| 2021-04-22 | 2021-04-20 | 0.203 | 8,592,622 | +0 | 0.84% | 1,744,302 |
| 2021-04-21 | 2021-04-19 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-04-20 | 2021-04-16 | 0.172 | 8,592,622 | +0 | 0.84% | 1,477,931 |
| 2021-04-19 | 2021-04-15 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-04-16 | 2021-04-14 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-04-15 | 2021-04-13 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-04-14 | 2021-04-12 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-04-13 | 2021-04-09 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-04-12 | 2021-04-08 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-04-09 | 2021-04-07 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-04-08 | 2021-04-01 | 0.180 | 8,592,622 | +0 | 0.84% | 1,546,672 |
| 2021-04-07 | 2021-03-31 | 0.180 | 8,592,622 | +0 | 0.84% | 1,546,672 |
| 2021-04-01 | 2021-03-30 | 0.180 | 8,592,622 | +0 | 0.84% | 1,546,672 |
| 2021-03-31 | 2021-03-29 | 0.180 | 8,592,622 | +0 | 0.84% | 1,546,672 |
| 2021-03-30 | 2021-03-26 | 0.180 | 8,592,622 | +0 | 0.84% | 1,546,672 |
| 2021-03-29 | 2021-03-25 | 0.170 | 8,592,622 | +0 | 0.84% | 1,460,746 |
| 2021-03-26 | 2021-03-24 | 0.170 | 8,592,622 | +0 | 0.84% | 1,460,746 |
| 2021-03-25 | 2021-03-23 | 0.171 | 8,592,622 | +0 | 0.84% | 1,469,338 |
| 2021-03-24 | 2021-03-22 | 0.171 | 8,592,622 | +0 | 0.84% | 1,469,338 |
| 2021-03-23 | 2021-03-19 | 0.171 | 8,592,622 | +0 | 0.84% | 1,469,338 |
| 2021-03-22 | 2021-03-18 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-03-19 | 2021-03-17 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-03-18 | 2021-03-16 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-03-17 | 2021-03-15 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-03-16 | 2021-03-12 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-03-15 | 2021-03-11 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-03-12 | 2021-03-10 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-03-11 | 2021-03-09 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-03-10 | 2021-03-08 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-03-09 | 2021-03-05 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-03-08 | 2021-03-04 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-03-05 | 2021-03-03 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-03-04 | 2021-03-02 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-03-03 | 2021-03-01 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-03-02 | 2021-02-26 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-03-01 | 2021-02-25 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-02-26 | 2021-02-24 | 0.199 | 8,592,622 | +0 | 0.84% | 1,709,932 |
| 2021-02-25 | 2021-02-23 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-02-24 | 2021-02-22 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-02-23 | 2021-02-19 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-02-22 | 2021-02-18 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-02-19 | 2021-02-17 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-02-18 | 2021-02-16 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-02-17 | 2021-02-11 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-02-16 | 2021-02-09 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-02-10 | 2021-02-08 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-02-09 | 2021-02-05 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-02-08 | 2021-02-04 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-02-05 | 2021-02-03 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-02-04 | 2021-02-02 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-02-03 | 2021-02-01 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-02-02 | 2021-01-29 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-02-01 | 2021-01-28 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-01-29 | 2021-01-27 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-01-28 | 2021-01-26 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-01-27 | 2021-01-25 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-01-26 | 2021-01-22 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-01-25 | 2021-01-21 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-01-22 | 2021-01-20 | 0.190 | 8,592,622 | +0 | 0.84% | 1,632,598 |
| 2021-01-21 | 2021-01-19 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-01-20 | 2021-01-18 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-01-19 | 2021-01-15 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-01-18 | 2021-01-14 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-01-15 | 2021-01-13 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-01-14 | 2021-01-12 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-01-13 | 2021-01-11 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-01-12 | 2021-01-08 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-01-11 | 2021-01-07 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-01-08 | 2021-01-06 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-01-07 | 2021-01-05 | 0.200 | 8,592,622 | +0 | 0.84% | 1,718,524 |
| 2021-01-06 | 2021-01-04 | 0.195 | 8,592,622 | +0 | 0.84% | 1,675,561 |
| 2021-01-05 | 2020-12-31 | 0.195 | 8,592,622 | +0 | 0.84% | 1,675,561 |
| 2021-01-04 | 2020-12-29 | 0.195 | 8,592,622 | +0 | 0.84% | 1,675,561 |
| 2020-12-30 | 2020-12-28 | 0.195 | 8,592,622 | +0 | 0.84% | 1,675,561 |
| 2020-12-29 | 2020-12-24 | 0.195 | 8,592,622 | +0 | 0.84% | 1,675,561 |
| 2020-12-28 | 2020-12-22 | 0.195 | 8,592,622 | +0 | 0.84% | 1,675,561 |
| 2020-12-23 | 2020-12-21 | 0.195 | 8,592,622 | -450,000 | 0.84% | 1,675,561 |
| 2020-12-14 | 2020-12-10 | 0.199 | 9,042,622 | -170,000 | 0.88% | 1,799,482 |
| 2020-12-09 | 2020-12-07 | 0.199 | 9,212,622 | -300,000 | 0.90% | 1,833,312 |
| 2020-11-26 | 2020-11-24 | 0.190 | 9,512,622 | -50,000 | 0.93% | 1,807,398 |
| 2020-11-25 | 2020-11-23 | 0.190 | 9,562,622 | -60,000 | 0.93% | 1,816,898 |
| 2020-11-23 | 2020-11-19 | 0.200 | 9,622,622 | +9,160,000 | 0.94% | 1,924,524 |
| 2020-07-21 | 2020-07-17 | 0.118 | 462,622 | +10,000 | 0.05% | 54,589 |
| 2020-02-27 | 2020-02-25 | 0.270 | 452,622 | +10,000 | 0.04% | 122,208 |
| 2020-02-21 | 2020-02-19 | 0.290 | 442,622 | -10,000 | 0.04% | 128,360 |
| 2020-02-14 | 2020-02-12 | 0.290 | 452,622 | +10,000 | 0.04% | 131,260 |
| 2020-02-13 | 2020-02-11 | 0.290 | 442,622 | -10,000 | 0.04% | 128,360 |
| 2020-02-07 | 2020-02-05 | 0.300 | 452,622 | +20,000 | 0.04% | 135,787 |
| 2020-01-06 | 2020-01-02 | 0.320 | 432,622 | +10,000 | 0.04% | 138,439 |
| 2020-01-02 | 2019-12-27 | 0.305 | 422,622 | +10,000 | 0.04% | 128,900 |
| 2019-12-30 | 2019-12-24 | 0.305 | 412,622 | -10,000 | 0.04% | 125,850 |
| 2019-12-19 | 2019-12-17 | 0.310 | 422,622 | +10,000 | 0.04% | 131,013 |
| 2019-12-16 | 2019-12-12 | 0.320 | 412,622 | -10,000 | 0.04% | 132,039 |
| 2019-12-04 | 2019-12-02 | 0.295 | 422,622 | +10,000 | 0.04% | 124,673 |
| 2019-11-26 | 2019-11-22 | 0.325 | 412,622 | -10,000 | 0.04% | 134,102 |
| 2019-11-25 | 2019-11-21 | 0.315 | 422,622 | +10,000 | 0.04% | 133,126 |
| 2019-11-21 | 2019-11-19 | 0.315 | 412,622 | -10,000 | 0.04% | 129,976 |
| 2019-11-14 | 2019-11-12 | 0.350 | 422,622 | +10,000 | 0.04% | 147,918 |
| 2019-11-13 | 2019-11-11 | 0.355 | 412,622 | +10,000 | 0.04% | 146,481 |
| 2019-10-15 | 2019-10-11 | 0.370 | 402,622 | +10,000 | 0.04% | 148,970 |
| 2019-08-16 | 2019-08-14 | 0.335 | 392,622 | +20,000 | 0.04% | 131,528 |
| 2019-07-19 | 2019-07-17 | 0.295 | 372,622 | -2,510,000 | 0.04% | 109,923 |
| 2019-07-18 | 2019-07-16 | 0.260 | 2,882,622 | -200,000 | 0.28% | 749,482 |
| 2019-06-04 | 2019-05-31 | 0.350 | 3,082,622 | +40,000 | 0.30% | 1,078,918 |
| 2019-05-29 | 2019-05-27 | 0.375 | 3,042,622 | +20,000 | 0.30% | 1,140,983 |
| 2019-01-11 | 2019-01-09 | 0.600 | 3,022,622 | -20,000 | 0.30% | 1,813,573 |
| 2019-01-08 | 2019-01-04 | 0.640 | 3,042,622 | -30,000 | 0.30% | 1,947,278 |
| 2019-01-07 | 2019-01-03 | 0.640 | 3,072,622 | -30,000 | 0.30% | 1,966,478 |
| 2018-12-21 | 2018-12-19 | 0.670 | 3,102,622 | -2,300,000 | 0.30% | 2,078,757 |
| 2018-12-17 | 2018-12-13 | 0.650 | 5,402,622 | -50,000 | 0.53% | 3,511,704 |
| 2018-11-26 | 2018-11-22 | 0.700 | 5,452,622 | -60,000 | 0.53% | 3,816,835 |
| 2018-11-15 | 2018-11-13 | 0.720 | 5,512,622 | -100,000 | 0.54% | 3,969,088 |
| 2018-11-14 | 2018-11-12 | 0.690 | 5,612,622 | -40,000 | 0.55% | 3,872,709 |
| 2018-11-13 | 2018-11-09 | 0.720 | 5,652,622 | -70,000 | 0.55% | 4,069,888 |
| 2018-10-22 | 2018-10-18 | 0.740 | 5,722,622 | +50,000 | 0.56% | 4,234,740 |
| 2018-10-19 | 2018-10-16 | 0.760 | 5,672,622 | -170,000 | 0.55% | 4,311,193 |
| 2018-09-10 | 2018-09-06 | 0.780 | 5,842,622 | +1,800,000 | 0.57% | 4,557,245 |
| 2018-09-06 | 2018-09-04 | 0.740 | 4,042,622 | -2,000,000 | 0.39% | 2,991,540 |
| 2018-08-27 | 2018-08-23 | 0.700 | 6,042,622 | +6,000,000 | 0.59% | 4,229,835 |
| 2018-05-24 | 2018-05-21 | 0.880 | 42,622 | -10,000 | 0.00% | 37,507 |
| 2017-10-25 | 2017-10-23 | 0.870 | 52,622 | +10,000 | 0.01% | 45,781 |
| 2016-11-02 | 2016-10-31 | 0.950 | 42,622 | -21,950 | 0.00% | 40,491 |
| 2015-03-30 | 2015-03-26 | 0.830 | 64,572 | -80,000 | 0.01% | 53,595 |
| 2014-06-05 | 2014-06-03 | 0.365 | 144,572 | +6,922 | 0.02% | 52,769 |
| 2014-04-30 | 2014-04-28 | 0.533 | 137,650 | +23,984 | 0.03% | 73,346 |
| 2013-08-01 | 2013-07-30 | 0.251 | 113,666 | -6,110 | 0.03% | 28,494 |
| 2013-07-22 | 2013-07-18 | 0.230 | 119,776 | -479,105 | 0.03% | 27,559 |
| 2013-07-08 | 2013-07-04 | 0.153 | 598,881 | +479,105 | 0.15% | 91,488 |
| 2013-07-05 | 2013-07-03 | 0.161 | 119,776 | -55,881 | 0.03% | 19,287 |
| 2011-09-12 | 2011-09-08 | 0.239 | 175,657 | +121,101 | 0.03% | 42,065 |
| 2010-12-30 | 2010-12-28 | 0.801 | 54,556 | -36,330 | 0.01% | 43,699 |
| 2010-11-19 | 2010-11-17 | 0.562 | 90,886 | +21,798 | 0.02% | 51,034 |
| 2010-11-16 | 2010-11-12 | 0.516 | 69,088 | +5,631 | 0.01% | 35,656 |
| 2010-10-20 | 2010-10-18 | 0.467 | 63,457 | -9,972 | 0.02% | 29,661 |
| 2009-09-07 | 2009-09-03 | 0.946 | 73,429 | -660,858 | 0.02% | 69,430 |
| 2009-08-24 | 2009-08-20 | 1.177 | 734,287 | +660,858 | 0.21% | 864,600 |
| 2009-08-07 | 2009-08-05 | 1.499 | 73,429 | +21,020 | 0.02% | 110,040 |
| 2009-07-07 | 2009-07-03 | 1.551 | 52,409 | -13,921 | 0.02% | 81,264 |
| 2009-06-08 | 2009-06-04 | 2.030 | 66,330 | -7,094 | 0.02% | 134,640 |
| 2009-06-04 | 2009-06-02 | 1.889 | 73,424 | +7,094 | 0.03% | 138,689 |
| 2009-05-26 | 2009-05-22 | 1.917 | 66,330 | -3,193 | 0.02% | 127,160 |
| 2009-05-18 | 2009-05-14 | 1.466 | 69,523 | +13,125 | 0.02% | 101,921 |
| 2009-05-05 | 2009-04-30 | 1.156 | 56,398 | +709 | 0.02% | 65,190 |
| 2009-04-06 | 2009-04-02 | 1.381 | 55,689 | -355 | 0.02% | 76,930 |
| 2009-03-31 | 2009-03-27 | 1.410 | 56,044 | -5,320 | 0.02% | 79,000 |
| 2008-05-08 | 2008-05-06 | 5.018 | 61,364 | +7,094 | 0.02% | 307,939 |
| 2008-05-05 | 2008-04-30 | 4.426 | 54,270 | -3,547 | 0.02% | 240,209 |
| 2008-03-27 | 2008-03-25 | 4.426 | 57,817 | +10,996 | 0.02% | 255,909 |
| 2008-02-21 | 2008-02-19 | 5.272 | 46,821 | -14,189 | 0.02% | 246,838 |
| 2007-12-28 | 2007-12-24 | 5.949 | 61,010 | +8,868 | 0.02% | 362,923 |
| 2007-12-20 | 2007-12-18 | 4.821 | 52,142 | -5,320 | 0.02% | 251,371 |
| 2007-11-20 | 2007-11-16 | 6.907 | 57,462 | -7,095 | 0.02% | 396,897 |
| 2007-11-19 | 2007-11-15 | 7.330 | 64,557 | +7,095 | 0.02% | 473,203 |
| 2007-11-13 | 2007-11-09 | 7.753 | 57,462 | +7,094 | 0.02% | 445,496 |
| 2007-11-12 | 2007-11-08 | 8.176 | 50,368 | +1,773 | 0.02% | 411,797 |
| 2007-11-05 | 2007-11-01 | 9.585 | 48,595 | +12,415 | 0.02% | 465,802 |
| 2007-11-02 | 2007-10-31 | 9.726 | 36,180 | -15,962 | 0.01% | 351,899 |
| 2007-10-31 | 2007-10-29 | 10.713 | 52,142 | +7,094 | 0.02% | 558,601 |
| 2007-10-30 | 2007-10-26 | 10.008 | 45,048 | +8,868 | 0.02% | 450,852 |
| 2007-10-29 | 2007-10-25 | 9.867 | 36,180 | -14,188 | 0.01% | 356,999 |
| 2007-10-26 | 2007-10-24 | 9.162 | 50,368 | -1,774 | 0.02% | 461,497 |
| 2007-10-25 | 2007-10-23 | 8.881 | 52,142 | -3,547 | 0.02% | 463,051 |
| 2007-10-18 | 2007-10-16 | 9.444 | 55,689 | +7,094 | 0.02% | 525,950 |
| 2007-10-15 | 2007-10-11 | 10.008 | 48,595 | -17,735 | 0.02% | 486,352 |
| 2007-10-10 | 2007-10-08 | 9.867 | 66,330 | +7,094 | 0.03% | 654,498 |
| 2007-10-09 | 2007-10-05 | 10.431 | 59,236 | +5,321 | 0.02% | 617,900 |
| 2007-10-08 | 2007-10-04 | 10.290 | 53,915 | -10,642 | 0.02% | 554,796 |
| 2007-10-05 | 2007-10-03 | 10.149 | 64,557 | +3,547 | 0.03% | 655,204 |
| 2007-10-04 | 2007-10-02 | 11.700 | 61,010 | -9,577 | 0.03% | 713,805 |
| 2007-10-03 | 2007-09-28 | 10.149 | 70,587 | +1,774 | 0.03% | 716,404 |
| 2007-09-28 | 2007-09-25 | 10.572 | 68,813 | +3,547 | 0.03% | 727,499 |
| 2007-09-27 | 2007-09-24 | 10.713 | 65,266 | -21,282 | 0.03% | 699,200 |
| 2007-09-21 | 2007-09-19 | 11.700 | 86,548 | -355 | 0.04% | 1,012,595 |
| 2007-09-20 | 2007-09-18 | 11.700 | 86,903 | +7,803 | 0.04% | 1,016,748 |
| 2007-09-12 | 2007-09-10 | 9.867 | 79,100 | -1,418 | 0.03% | 780,504 |
| 2007-09-10 | 2007-09-06 | 9.303 | 80,518 | +7,094 | 0.03% | 749,096 |
| 2007-09-06 | 2007-09-04 | 9.726 | 73,424 | -3,547 | 0.03% | 714,147 |
| 2007-09-04 | 2007-08-31 | 9.022 | 76,971 | -11,706 | 0.03% | 694,397 |
| 2007-09-03 | 2007-08-30 | 9.303 | 88,677 | +3,547 | 0.04% | 825,003 |
| 2007-08-31 | 2007-08-29 | 9.303 | 85,130 | -3,547 | 0.04% | 792,004 |
| 2007-08-29 | 2007-08-27 | 10.149 | 88,677 | -21,282 | 0.04% | 900,003 |
| 2007-08-27 | 2007-08-23 | 8.881 | 109,959 | -21,282 | 0.05% | 976,499 |
| 2007-08-23 | 2007-08-21 | 8.317 | 131,241 | +3,547 | 0.05% | 1,091,496 |
| 2007-08-21 | 2007-08-17 | 8.176 | 127,694 | +19,508 | 0.05% | 1,043,996 |
| 2007-08-20 | 2007-08-16 | 8.458 | 108,186 | -35,470 | 0.04% | 915,004 |
| 2007-08-17 | 2007-08-15 | 9.303 | 143,656 | +35,470 | 0.06% | 1,336,498 |
| 2007-08-16 | 2007-08-14 | 9.726 | 108,186 | -10,641 | 0.04% | 1,052,254 |
| 2007-08-15 | 2007-08-13 | 9.867 | 118,827 | -6,030 | 0.05% | 1,172,502 |
| 2007-08-14 | 2007-08-10 | 9.303 | 124,857 | -3,547 | 0.05% | 1,161,602 |
| 2007-08-13 | 2007-08-09 | 10.149 | 128,404 | +3,547 | 0.05% | 1,303,202 |
| 2007-08-10 | 2007-08-08 | 9.585 | 124,857 | +7,094 | 0.05% | 1,196,802 |
| 2007-08-09 | 2007-08-07 | 9.585 | 117,763 | -2,483 | 0.05% | 1,128,803 |
| 2007-08-08 | 2007-08-06 | 11.136 | 120,246 | +17,736 | 0.05% | 1,339,055 |
| 2007-08-07 | 2007-08-03 | 12.264 | 102,510 | -2,838 | 0.04% | 1,257,147 |
| 2007-08-06 | 2007-08-02 | 12.264 | 105,348 | +3,547 | 0.04% | 1,291,951 |
| 2007-08-03 | 2007-08-01 | 13.109 | 101,801 | +17,736 | 0.04% | 1,334,552 |
| 2007-08-02 | 2007-07-31 | 13.955 | 84,065 | +5,320 | 0.03% | 1,173,143 |
| 2007-08-01 | 2007-07-30 | 13.673 | 78,745 | -14,188 | 0.03% | 1,076,701 |
| 2007-07-31 | 2007-07-27 | 13.391 | 92,933 | -45,403 | 0.04% | 1,244,498 |
| 2007-07-30 | 2007-07-26 | 13.532 | 138,336 | +6,740 | 0.06% | 1,872,005 |
| 2007-07-27 | 2007-07-25 | 13.109 | 131,596 | +9,932 | 0.05% | 1,725,147 |
| 2007-07-26 | 2007-07-24 | 13.109 | 121,664 | +3,547 | 0.05% | 1,594,945 |
| 2007-07-25 | 2007-07-23 | 13.250 | 118,117 | +3,547 | 0.05% | 1,565,095 |
| 2007-07-24 | 2007-07-20 | 13.673 | 114,570 | +14,188 | 0.05% | 1,566,546 |
| 2007-07-23 | 2007-07-19 | 14.378 | 100,382 | -18,799 | 0.04% | 1,443,300 |
| 2007-07-19 | 2007-07-17 | 13.109 | 119,181 | -53,206 | 0.05% | 1,562,394 |
| 2007-07-17 | 2007-07-13 | 12.968 | 172,387 | +1,064 | 0.07% | 2,235,594 |
| 2007-07-16 | 2007-07-12 | 13.109 | 171,323 | +7,094 | 0.07% | 2,245,945 |
| 2007-07-13 | 2007-07-11 | 13.250 | 164,229 | +17,735 | 0.07% | 2,176,097 |
| 2007-07-12 | 2007-07-10 | 13.250 | 146,494 | +17,735 | 0.06% | 1,941,101 |
| 2007-07-11 | 2007-07-09 | 13.391 | 128,759 | +7,095 | 0.05% | 1,724,256 |
| 2007-07-06 | 2007-07-04 | 14.378 | 121,664 | -68,459 | 0.05% | 1,749,294 |
| 2007-07-05 | 2007-07-03 | 12.546 | 190,123 | +21,283 | 0.08% | 2,385,202 |
| 2007-07-04 | 2007-06-29 | 13.250 | 168,840 | +7,094 | 0.07% | 2,237,195 |
| 2007-07-03 | 2007-06-28 | 13.532 | 161,746 | +7,094 | 0.07% | 2,188,796 |
| 2007-06-29 | 2007-06-27 | 13.955 | 154,652 | +10,641 | 0.06% | 2,158,198 |
| 2007-06-28 | 2007-06-26 | 14.660 | 144,011 | -709 | 0.06% | 2,111,201 |
| 2007-06-27 | 2007-06-25 | 14.660 | 144,720 | -10,642 | 0.06% | 2,121,595 |
| 2007-06-26 | 2007-06-22 | 14.096 | 155,362 | 0.06% | 2,190,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy