History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 230,300 +0 0.02% 20,727
2025-10-13 2025-10-09 0.091 230,300 +0 0.02% 20,957
2025-10-10 2025-10-08 0.093 230,300 +0 0.02% 21,418
2025-10-09 2025-10-06 0.093 230,300 +0 0.02% 21,418
2025-10-08 2025-10-03 0.075 230,300 +0 0.02% 17,272
2025-10-06 2025-10-02 0.079 230,300 +0 0.02% 18,194
2025-10-03 2025-09-30 0.072 230,300 +0 0.02% 16,582
2025-10-02 2025-09-29 0.070 230,300 +0 0.02% 16,121
2025-09-30 2025-09-26 0.069 230,300 +0 0.02% 15,891
2025-09-29 2025-09-25 0.069 230,300 +0 0.02% 15,891
2025-09-26 2025-09-24 0.070 230,300 +0 0.02% 16,121
2025-09-25 2025-09-23 0.080 230,300 +0 0.02% 18,424
2025-09-24 2025-09-22 0.077 230,300 +0 0.02% 17,733
2025-09-23 2025-09-19 0.080 230,300 +0 0.02% 18,424
2025-09-22 2025-09-18 0.085 230,300 +0 0.02% 19,576
2025-09-19 2025-09-17 0.082 230,300 +0 0.02% 18,885
2025-09-18 2025-09-16 0.083 230,300 +0 0.02% 19,115
2025-09-17 2025-09-15 0.083 230,300 +0 0.02% 19,115
2025-09-16 2025-09-12 0.083 230,300 +0 0.02% 19,115
2025-09-15 2025-09-11 0.080 230,300 +0 0.02% 18,424
2025-09-12 2025-09-10 0.078 230,300 +0 0.02% 17,963
2025-09-11 2025-09-09 0.078 230,300 +0 0.02% 17,963
2025-09-10 2025-09-08 0.075 230,300 +0 0.02% 17,272
2025-09-09 2025-09-05 0.082 230,300 +0 0.02% 18,885
2025-09-08 2025-09-04 0.083 230,300 +0 0.02% 19,115
2025-09-05 2025-09-03 0.091 230,300 +0 0.02% 20,957
2025-09-04 2025-09-02 0.078 230,300 +0 0.02% 17,963
2025-09-03 2025-09-01 0.082 230,300 +0 0.02% 18,885
2025-09-02 2025-08-29 0.084 230,300 +0 0.02% 19,345
2025-09-01 2025-08-28 0.090 230,300 +0 0.02% 20,727
2025-08-29 2025-08-27 0.081 230,300 +0 0.02% 18,654
2025-08-28 2025-08-26 0.083 230,300 +0 0.02% 19,115
2025-08-27 2025-08-25 0.084 230,300 +0 0.02% 19,345
2025-08-26 2025-08-22 0.097 230,300 +0 0.02% 22,339
2025-08-25 2025-08-21 0.097 230,300 +0 0.02% 22,339
2025-08-22 2025-08-20 0.100 230,300 +0 0.02% 23,030
2025-08-21 2025-08-19 0.103 230,300 +0 0.02% 23,721
2025-08-20 2025-08-18 0.094 230,300 +0 0.02% 21,648
2025-08-19 2025-08-15 0.088 230,300 +0 0.02% 20,266
2025-08-18 2025-08-14 0.085 230,300 +0 0.02% 19,576
2025-08-15 2025-08-13 0.094 230,300 +0 0.02% 21,648
2025-08-14 2025-08-12 0.087 230,300 +0 0.02% 20,036
2025-08-13 2025-08-11 0.088 230,300 +0 0.02% 20,266
2025-08-12 2025-08-08 0.090 230,300 +0 0.02% 20,727
2025-08-11 2025-08-07 0.099 230,300 +0 0.02% 22,800
2025-08-08 2025-08-06 0.101 230,300 +0 0.02% 23,260
2025-08-07 2025-08-05 0.092 230,300 +0 0.02% 21,188
2025-08-06 2025-08-04 0.090 230,300 +0 0.02% 20,727
2025-08-05 2025-08-01 0.090 230,300 +0 0.02% 20,727
2025-08-04 2025-07-31 0.085 230,300 +0 0.02% 19,576
2025-08-01 2025-07-30 0.084 230,300 +0 0.02% 19,345
2025-07-31 2025-07-29 0.084 230,300 +0 0.02% 19,345
2025-07-30 2025-07-28 0.085 230,300 +0 0.02% 19,576
2025-07-29 2025-07-25 0.092 230,300 +0 0.02% 21,188
2025-07-28 2025-07-24 0.087 230,300 +0 0.02% 20,036
2025-07-25 2025-07-23 0.094 230,300 +0 0.02% 21,648
2025-07-24 2025-07-22 0.087 230,300 +0 0.02% 20,036
2025-07-23 2025-07-21 0.087 230,300 +0 0.02% 20,036
2025-07-22 2025-07-18 0.092 230,300 +0 0.02% 21,188
2025-07-21 2025-07-17 0.092 230,300 +0 0.02% 21,188
2025-07-18 2025-07-16 0.104 230,300 +0 0.02% 23,951
2025-07-17 2025-07-15 0.100 230,300 +0 0.02% 23,030
2025-07-16 2025-07-14 0.062 230,300 +0 0.02% 14,279
2025-07-15 2025-07-11 0.061 230,300 +0 0.02% 14,048
2025-07-14 2025-07-10 0.063 230,300 +0 0.02% 14,509
2025-07-11 2025-07-09 0.065 230,300 +0 0.02% 14,970
2025-07-10 2025-07-08 0.061 230,300 +0 0.02% 14,048
2025-07-09 2025-07-07 0.063 230,300 +0 0.02% 14,509
2025-07-08 2025-07-04 0.060 230,300 +0 0.02% 13,818
2025-07-07 2025-07-03 0.063 230,300 +0 0.02% 14,509
2025-07-04 2025-07-02 0.068 230,300 +0 0.02% 15,660
2025-07-03 2025-06-30 0.061 230,300 +0 0.02% 14,048
2025-07-02 2025-06-27 0.066 230,300 +0 0.02% 15,200
2025-06-30 2025-06-26 0.061 230,300 +0 0.02% 14,048
2025-06-27 2025-06-25 0.061 230,300 +0 0.02% 14,048
2025-06-26 2025-06-24 0.063 230,300 +0 0.02% 14,509
2025-06-25 2025-06-23 0.085 230,300 +0 0.02% 19,576
2025-06-24 2025-06-20 0.096 230,300 +0 0.02% 22,109
2025-06-23 2025-06-19 0.069 230,300 +0 0.02% 15,891
2025-06-20 2025-06-18 0.056 230,300 +0 0.02% 12,897
2025-06-19 2025-06-17 0.056 230,300 +0 0.02% 12,897
2025-06-18 2025-06-16 0.056 230,300 +0 0.02% 12,897
2025-06-17 2025-06-13 0.051 230,300 +0 0.02% 11,745
2025-06-16 2025-06-12 0.051 230,300 +0 0.02% 11,745
2025-06-13 2025-06-11 0.051 230,300 +0 0.02% 11,745
2025-06-12 2025-06-10 0.049 230,300 +0 0.02% 11,285
2025-06-11 2025-06-09 0.049 230,300 +0 0.02% 11,285
2025-06-10 2025-06-06 0.050 230,300 +0 0.02% 11,515
2025-06-09 2025-06-05 0.047 230,300 +0 0.02% 10,824
2025-06-06 2025-06-04 0.046 230,300 +0 0.02% 10,594
2025-06-05 2025-06-03 0.046 230,300 +0 0.02% 10,594
2025-06-04 2025-06-02 0.046 230,300 +0 0.02% 10,594
2025-06-03 2025-05-30 0.046 230,300 +0 0.02% 10,594
2025-06-02 2025-05-29 0.046 230,300 +0 0.02% 10,594
2025-05-30 2025-05-28 0.050 230,300 +0 0.02% 11,515
2025-05-29 2025-05-27 0.050 230,300 +0 0.02% 11,515
2025-05-28 2025-05-26 0.047 230,300 +0 0.02% 10,824
2025-05-27 2025-05-23 0.047 230,300 +0 0.02% 10,824
2025-05-26 2025-05-22 0.046 230,300 +0 0.02% 10,594
2025-05-23 2025-05-21 0.045 230,300 +0 0.02% 10,364
2025-05-22 2025-05-20 0.044 230,300 +0 0.02% 10,133
2025-05-21 2025-05-19 0.044 230,300 +0 0.02% 10,133
2025-05-20 2025-05-16 0.044 230,300 +0 0.02% 10,133
2025-05-19 2025-05-15 0.048 230,300 +0 0.02% 11,054
2025-05-16 2025-05-14 0.047 230,300 +0 0.02% 10,824
2025-05-15 2025-05-13 0.047 230,300 +0 0.02% 10,824
2025-05-14 2025-05-12 0.051 230,300 +0 0.02% 11,745
2025-05-13 2025-05-09 0.051 230,300 +0 0.02% 11,745
2025-05-12 2025-05-08 0.053 230,300 +0 0.02% 12,206
2025-05-09 2025-05-07 0.048 230,300 +0 0.02% 11,054
2025-05-08 2025-05-06 0.048 230,300 +0 0.02% 11,054
2025-05-07 2025-05-02 0.056 230,300 +0 0.02% 12,897
2025-05-06 2025-04-30 0.056 230,300 +0 0.02% 12,897
2025-05-02 2025-04-29 0.054 230,300 +0 0.02% 12,436
2025-04-30 2025-04-28 0.054 230,300 +0 0.02% 12,436
2025-04-29 2025-04-25 0.050 230,300 +0 0.02% 11,515
2025-04-28 2025-04-24 0.045 230,300 +0 0.02% 10,364
2025-04-25 2025-04-23 0.058 230,300 +0 0.02% 13,357
2025-04-24 2025-04-22 0.058 230,300 +0 0.02% 13,357
2025-04-23 2025-04-17 0.058 230,300 +0 0.02% 13,357
2025-04-22 2025-04-16 0.058 230,300 +0 0.02% 13,357
2025-04-17 2025-04-15 0.054 230,300 +0 0.02% 12,436
2025-04-16 2025-04-14 0.053 230,300 +0 0.02% 12,206
2025-04-15 2025-04-11 0.055 230,300 +0 0.02% 12,666
2025-04-14 2025-04-10 0.055 230,300 +0 0.02% 12,666
2025-04-11 2025-04-09 0.057 230,300 +0 0.02% 13,127
2025-04-10 2025-04-08 0.048 230,300 +0 0.02% 11,054
2025-04-09 2025-04-07 0.047 230,300 +0 0.02% 10,824
2025-04-08 2025-04-03 0.055 230,300 +0 0.02% 12,666
2025-04-07 2025-04-02 0.057 230,300 +0 0.02% 13,127
2025-04-03 2025-04-01 0.058 230,300 +0 0.02% 13,357
2025-04-02 2025-03-31 0.051 230,300 +0 0.02% 11,745
2025-04-01 2025-03-28 0.051 230,300 +0 0.02% 11,745
2025-03-31 2025-03-27 0.047 230,300 +0 0.02% 10,824
2025-03-28 2025-03-26 0.046 230,300 +0 0.02% 10,594
2025-03-27 2025-03-25 0.052 230,300 +0 0.02% 11,976
2025-03-26 2025-03-24 0.056 230,300 +0 0.02% 12,897
2025-03-25 2025-03-21 0.057 230,300 +0 0.02% 13,127
2025-03-24 2025-03-20 0.058 230,300 +0 0.02% 13,357
2025-03-21 2025-03-19 0.051 230,300 +0 0.02% 11,745
2025-03-20 2025-03-18 0.051 230,300 +0 0.02% 11,745
2025-03-19 2025-03-17 0.051 230,300 +0 0.02% 11,745
2025-03-18 2025-03-14 0.058 230,300 +0 0.02% 13,357
2025-03-17 2025-03-13 0.049 230,300 +0 0.02% 11,285
2025-03-14 2025-03-12 0.053 230,300 +0 0.02% 12,206
2025-03-13 2025-03-11 0.053 230,300 +0 0.02% 12,206
2025-03-12 2025-03-10 0.055 230,300 +0 0.02% 12,666
2025-03-11 2025-03-07 0.056 230,300 +0 0.02% 12,897
2025-03-10 2025-03-06 0.057 230,300 +0 0.02% 13,127
2025-03-07 2025-03-05 0.058 230,300 +0 0.02% 13,357
2025-03-06 2025-03-04 0.049 230,300 +0 0.02% 11,285
2025-03-05 2025-03-03 0.049 230,300 +0 0.02% 11,285
2025-03-04 2025-02-28 0.049 230,300 +0 0.02% 11,285
2025-03-03 2025-02-27 0.047 230,300 +0 0.02% 10,824
2025-02-28 2025-02-26 0.045 230,300 +0 0.02% 10,364
2025-02-27 2025-02-25 0.045 230,300 +0 0.02% 10,364
2025-02-26 2025-02-24 0.049 230,300 +0 0.02% 11,285
2025-02-25 2025-02-21 0.049 230,300 +0 0.02% 11,285
2025-02-24 2025-02-20 0.049 230,300 +0 0.02% 11,285
2025-02-21 2025-02-19 0.049 230,300 +0 0.02% 11,285
2025-02-20 2025-02-18 0.049 230,300 +0 0.02% 11,285
2025-02-19 2025-02-17 0.050 230,300 +0 0.02% 11,515
2025-02-18 2025-02-14 0.051 230,300 +0 0.02% 11,745
2025-02-17 2025-02-13 0.045 230,300 +0 0.02% 10,364
2025-02-14 2025-02-12 0.048 230,300 +0 0.02% 11,054
2025-02-13 2025-02-11 0.047 230,300 +0 0.02% 10,824
2025-02-12 2025-02-10 0.045 230,300 +0 0.02% 10,364
2025-02-11 2025-02-07 0.056 230,300 +0 0.02% 12,897
2025-02-10 2025-02-06 0.055 230,300 +0 0.02% 12,666
2025-02-07 2025-02-05 0.059 230,300 +0 0.02% 13,588
2025-02-06 2025-02-04 0.058 230,300 +0 0.02% 13,357
2025-02-05 2025-02-03 0.057 230,300 +0 0.02% 13,127
2025-02-04 2025-01-28 0.058 230,300 +0 0.02% 13,357
2025-02-03 2025-01-24 0.060 230,300 +0 0.02% 13,818
2025-01-27 2025-01-23 0.053 230,300 +0 0.02% 12,206
2025-01-24 2025-01-22 0.053 230,300 +0 0.02% 12,206
2025-01-23 2025-01-21 0.051 230,300 +0 0.02% 11,745
2025-01-22 2025-01-20 0.050 230,300 +0 0.02% 11,515
2025-01-21 2025-01-17 0.050 230,300 +0 0.02% 11,515
2025-01-20 2025-01-16 0.050 230,300 +0 0.02% 11,515
2025-01-17 2025-01-15 0.050 230,300 +0 0.02% 11,515
2025-01-16 2025-01-14 0.050 230,300 +0 0.02% 11,515
2025-01-15 2025-01-13 0.050 230,300 +0 0.02% 11,515
2025-01-14 2025-01-10 0.050 230,300 +0 0.02% 11,515
2025-01-13 2025-01-09 0.050 230,300 +0 0.02% 11,515
2025-01-10 2025-01-08 0.050 230,300 +0 0.02% 11,515
2025-01-09 2025-01-07 0.050 230,300 +0 0.02% 11,515
2025-01-08 2025-01-06 0.050 230,300 +0 0.02% 11,515
2025-01-07 2025-01-03 0.050 230,300 +0 0.02% 11,515
2025-01-06 2025-01-02 0.046 230,300 +0 0.02% 10,594
2025-01-03 2024-12-31 0.047 230,300 +0 0.02% 10,824
2025-01-02 2024-12-27 0.047 230,300 +0 0.02% 10,824
2024-12-30 2024-12-24 0.050 230,300 +0 0.02% 11,515
2024-12-27 2024-12-20 0.050 230,300 +0 0.02% 11,515
2024-12-23 2024-12-19 0.050 230,300 +0 0.02% 11,515
2024-12-20 2024-12-18 0.053 230,300 +0 0.02% 12,206
2024-12-19 2024-12-17 0.058 230,300 +0 0.02% 13,357
2024-12-18 2024-12-16 0.058 230,300 +0 0.02% 13,357
2024-12-17 2024-12-13 0.058 230,300 +0 0.02% 13,357
2024-12-16 2024-12-12 0.058 230,300 +0 0.02% 13,357
2024-12-13 2024-12-11 0.058 230,300 +0 0.02% 13,357
2024-12-12 2024-12-10 0.058 230,300 +0 0.02% 13,357
2024-12-11 2024-12-09 0.056 230,300 +0 0.02% 12,897
2024-12-10 2024-12-06 0.057 230,300 +0 0.02% 13,127
2024-12-09 2024-12-05 0.057 230,300 +0 0.02% 13,127
2024-12-06 2024-12-04 0.055 230,300 +0 0.02% 12,666
2024-12-05 2024-12-03 0.062 230,300 +0 0.02% 14,279
2024-12-04 2024-12-02 0.061 230,300 +0 0.02% 14,048
2024-12-03 2024-11-29 0.061 230,300 +0 0.02% 14,048
2024-12-02 2024-11-28 0.061 230,300 +0 0.02% 14,048
2024-11-29 2024-11-27 0.055 230,300 +0 0.02% 12,666
2024-11-28 2024-11-26 0.054 230,300 +0 0.02% 12,436
2024-11-27 2024-11-25 0.058 230,300 +0 0.02% 13,357
2024-11-26 2024-11-22 0.058 230,300 +0 0.02% 13,357
2024-11-25 2024-11-21 0.058 230,300 +0 0.02% 13,357
2024-11-22 2024-11-20 0.058 230,300 +0 0.02% 13,357
2024-11-21 2024-11-19 0.058 230,300 +0 0.02% 13,357
2024-11-20 2024-11-18 0.055 230,300 +0 0.02% 12,666
2024-11-19 2024-11-15 0.056 230,300 +0 0.02% 12,897
2024-11-18 2024-11-14 0.056 230,300 +0 0.02% 12,897
2024-11-15 2024-11-13 0.055 230,300 +0 0.02% 12,666
2024-11-14 2024-11-12 0.055 230,300 +0 0.02% 12,666
2024-11-13 2024-11-11 0.055 230,300 +0 0.02% 12,666
2024-11-12 2024-11-08 0.062 230,300 +0 0.02% 14,279
2024-11-11 2024-11-07 0.062 230,300 +0 0.02% 14,279
2024-11-08 2024-11-06 0.063 230,300 +0 0.02% 14,509
2024-11-07 2024-11-05 0.066 230,300 +0 0.02% 15,200
2024-11-06 2024-11-04 0.066 230,300 +0 0.02% 15,200
2024-11-05 2024-11-01 0.066 230,300 +0 0.02% 15,200
2024-11-04 2024-10-31 0.066 230,300 +0 0.02% 15,200
2024-11-01 2024-10-30 0.066 230,300 +0 0.02% 15,200
2024-10-31 2024-10-29 0.065 230,300 +0 0.02% 14,970
2024-10-30 2024-10-28 0.079 230,300 +0 0.02% 18,194
2024-10-29 2024-10-25 0.068 230,300 +0 0.02% 15,660
2024-10-28 2024-10-24 0.075 230,300 +0 0.02% 17,272
2024-10-25 2024-10-23 0.075 230,300 +0 0.02% 17,272
2024-10-24 2024-10-22 0.080 230,300 +0 0.02% 18,424
2024-10-23 2024-10-21 0.080 230,300 +0 0.02% 18,424
2024-10-22 2024-10-18 0.080 230,300 +0 0.02% 18,424
2024-10-21 2024-10-17 0.080 230,300 +0 0.02% 18,424
2024-10-18 2024-10-16 0.072 230,300 +0 0.02% 16,582
2024-10-17 2024-10-15 0.080 230,300 +0 0.02% 18,424
2024-10-16 2024-10-14 0.084 230,300 +0 0.02% 19,345
2024-10-15 2024-10-10 0.097 230,300 +0 0.02% 22,339
2024-10-14 2024-10-09 0.109 230,300 +0 0.02% 25,103
2024-10-10 2024-10-08 0.101 230,300 +0 0.02% 23,260
2024-10-09 2024-10-07 0.132 230,300 +0 0.02% 30,400
2024-10-08 2024-10-04 0.168 230,300 +0 0.02% 38,690
2024-10-07 2024-10-03 0.226 230,300 +0 0.02% 52,048
2024-10-04 2024-10-02 0.285 230,300 +0 0.02% 65,636
2024-10-03 2024-09-30 0.128 230,300 +0 0.02% 29,478
2024-10-02 2024-09-27 0.025 230,300 +0 0.02% 5,758
2024-09-30 2024-09-26 0.023 230,300 +0 0.02% 5,297
2024-09-27 2024-09-25 0.017 230,300 +0 0.02% 3,915
2024-09-26 2024-09-24 0.017 230,300 +0 0.02% 3,915
2024-09-25 2024-09-23 0.017 230,300 +0 0.02% 3,915
2024-09-24 2024-09-20 0.019 230,300 +0 0.02% 4,376
2024-09-23 2024-09-19 0.019 230,300 +0 0.02% 4,376
2024-09-20 2024-09-17 0.023 230,300 +0 0.02% 5,297
2024-09-19 2024-09-16 0.023 230,300 +0 0.02% 5,297
2024-09-17 2024-09-13 0.023 230,300 +0 0.02% 5,297
2024-09-16 2024-09-12 0.023 230,300 +0 0.02% 5,297
2024-09-13 2024-09-11 0.023 230,300 +0 0.02% 5,297
2024-09-12 2024-09-10 0.024 230,300 +0 0.02% 5,527
2024-09-11 2024-09-09 0.021 230,300 +0 0.02% 4,836
2024-09-10 2024-09-05 0.021 230,300 +0 0.02% 4,836
2024-09-09 2024-09-04 0.021 230,300 +0 0.02% 4,836
2024-09-05 2024-09-03 0.021 230,300 +0 0.02% 4,836
2024-09-04 2024-09-02 0.021 230,300 +0 0.02% 4,836
2024-09-03 2024-08-30 0.020 230,300 +0 0.02% 4,606
2024-09-02 2024-08-29 0.020 230,300 +0 0.02% 4,606
2024-08-30 2024-08-28 0.020 230,300 +0 0.02% 4,606
2024-08-29 2024-08-27 0.020 230,300 +0 0.02% 4,606
2024-08-28 2024-08-26 0.020 230,300 +0 0.02% 4,606
2024-08-27 2024-08-23 0.020 230,300 +0 0.02% 4,606
2024-08-26 2024-08-22 0.020 230,300 +0 0.02% 4,606
2024-08-23 2024-08-21 0.020 230,300 +0 0.02% 4,606
2024-08-22 2024-08-20 0.022 230,300 +0 0.02% 5,067
2024-08-21 2024-08-19 0.022 230,300 +0 0.02% 5,067
2024-08-20 2024-08-16 0.022 230,300 +0 0.02% 5,067
2024-08-19 2024-08-15 0.022 230,300 +0 0.02% 5,067
2024-08-16 2024-08-14 0.022 230,300 +0 0.02% 5,067
2024-08-15 2024-08-13 0.022 230,300 +0 0.02% 5,067
2024-08-14 2024-08-12 0.022 230,300 +0 0.02% 5,067
2024-08-13 2024-08-09 0.022 230,300 +0 0.02% 5,067
2024-08-12 2024-08-08 0.022 230,300 +0 0.02% 5,067
2024-08-09 2024-08-07 0.022 230,300 +0 0.02% 5,067
2024-08-08 2024-08-06 0.022 230,300 +0 0.02% 5,067
2024-08-07 2024-08-05 0.022 230,300 +0 0.02% 5,067
2024-08-06 2024-08-02 0.022 230,300 +0 0.02% 5,067
2024-08-05 2024-08-01 0.022 230,300 +0 0.02% 5,067
2024-08-02 2024-07-31 0.022 230,300 +0 0.02% 5,067
2024-08-01 2024-07-30 0.022 230,300 +0 0.02% 5,067
2024-07-31 2024-07-29 0.022 230,300 +0 0.02% 5,067
2024-07-30 2024-07-26 0.022 230,300 +0 0.02% 5,067
2024-07-29 2024-07-25 0.022 230,300 +0 0.02% 5,067
2024-07-26 2024-07-24 0.022 230,300 +0 0.02% 5,067
2024-07-25 2024-07-23 0.022 230,300 +0 0.02% 5,067
2024-07-24 2024-07-22 0.022 230,300 +0 0.02% 5,067
2024-07-23 2024-07-19 0.021 230,300 +0 0.02% 4,836
2024-07-22 2024-07-18 0.026 230,300 +0 0.02% 5,988
2024-07-19 2024-07-17 0.028 230,300 +0 0.02% 6,448
2024-07-18 2024-07-16 0.031 230,300 +0 0.02% 7,139
2024-07-17 2024-07-15 0.038 230,300 +0 0.02% 8,751
2024-07-16 2024-07-12 0.038 230,300 +0 0.02% 8,751
2024-07-15 2024-07-11 0.038 230,300 +0 0.02% 8,751
2024-07-12 2024-07-10 0.038 230,300 +0 0.02% 8,751
2024-07-11 2024-07-09 0.038 230,300 +0 0.02% 8,751
2024-07-10 2024-07-08 0.038 230,300 +0 0.02% 8,751
2024-07-09 2024-07-05 0.039 230,300 +0 0.02% 8,982
2024-07-08 2024-07-04 0.039 230,300 +0 0.02% 8,982
2024-07-05 2024-07-03 0.039 230,300 +0 0.02% 8,982
2024-07-04 2024-07-02 0.039 230,300 +0 0.02% 8,982
2024-07-03 2024-06-28 0.039 230,300 +0 0.02% 8,982
2024-07-02 2024-06-27 0.039 230,300 +0 0.02% 8,982
2024-06-28 2024-06-26 0.039 230,300 +0 0.02% 8,982
2024-06-27 2024-06-25 0.039 230,300 +0 0.02% 8,982
2024-06-26 2024-06-24 0.039 230,300 +0 0.02% 8,982
2024-06-25 2024-06-21 0.039 230,300 +0 0.02% 8,982
2024-06-24 2024-06-20 0.039 230,300 +0 0.02% 8,982
2024-06-21 2024-06-19 0.039 230,300 +0 0.02% 8,982
2024-06-20 2024-06-18 0.039 230,300 +0 0.02% 8,982
2024-06-19 2024-06-17 0.039 230,300 +0 0.02% 8,982
2024-06-18 2024-06-14 0.039 230,300 +0 0.02% 8,982
2024-06-17 2024-06-13 0.039 230,300 +0 0.02% 8,982
2024-06-14 2024-06-12 0.039 230,300 +0 0.02% 8,982
2024-06-13 2024-06-11 0.039 230,300 +0 0.02% 8,982
2024-06-12 2024-06-07 0.047 230,300 +0 0.02% 10,824
2024-06-11 2024-06-06 0.047 230,300 +0 0.02% 10,824
2024-06-07 2024-06-05 0.047 230,300 +0 0.02% 10,824
2024-06-06 2024-06-04 0.047 230,300 +0 0.02% 10,824
2024-06-05 2024-06-03 0.047 230,300 +0 0.02% 10,824
2024-06-04 2024-05-31 0.047 230,300 +0 0.02% 10,824
2024-06-03 2024-05-30 0.047 230,300 +0 0.02% 10,824
2024-05-31 2024-05-29 0.041 230,300 +0 0.02% 9,442
2024-05-30 2024-05-28 0.041 230,300 +0 0.02% 9,442
2024-05-29 2024-05-27 0.041 230,300 +0 0.02% 9,442
2024-05-28 2024-05-24 0.041 230,300 +0 0.02% 9,442
2024-05-27 2024-05-23 0.041 230,300 +0 0.02% 9,442
2024-05-24 2024-05-22 0.041 230,300 +0 0.02% 9,442
2024-05-23 2024-05-21 0.041 230,300 +0 0.02% 9,442
2024-05-22 2024-05-20 0.041 230,300 +0 0.02% 9,442
2024-05-21 2024-05-17 0.041 230,300 +0 0.02% 9,442
2024-05-20 2024-05-16 0.039 230,300 +0 0.02% 8,982
2024-05-17 2024-05-14 0.037 230,300 +0 0.02% 8,521
2024-05-16 2024-05-13 0.038 230,300 +0 0.02% 8,751
2024-05-14 2024-05-10 0.038 230,300 +0 0.02% 8,751
2024-05-13 2024-05-09 0.038 230,300 +0 0.02% 8,751
2024-05-10 2024-05-08 0.038 230,300 +0 0.02% 8,751
2024-05-09 2024-05-07 0.040 230,300 +0 0.02% 9,212
2024-05-08 2024-05-06 0.040 230,300 +0 0.02% 9,212
2024-05-07 2024-05-03 0.042 230,300 +0 0.02% 9,673
2024-05-06 2024-05-02 0.042 230,300 +0 0.02% 9,673
2024-05-03 2024-04-30 0.049 230,300 +0 0.02% 11,285
2024-05-02 2024-04-29 0.049 230,300 +0 0.02% 11,285
2024-04-30 2024-04-26 0.049 230,300 +0 0.02% 11,285
2024-04-29 2024-04-25 0.049 230,300 +0 0.02% 11,285
2024-04-26 2024-04-24 0.047 230,300 +0 0.02% 10,824
2024-04-25 2024-04-23 0.047 230,300 +0 0.02% 10,824
2024-04-24 2024-04-22 0.044 230,300 +0 0.02% 10,133
2024-04-23 2024-04-19 0.044 230,300 +0 0.02% 10,133
2024-04-22 2024-04-18 0.044 230,300 +0 0.02% 10,133
2024-04-19 2024-04-17 0.044 230,300 +0 0.02% 10,133
2024-04-18 2024-04-16 0.044 230,300 +0 0.02% 10,133
2024-04-17 2024-04-15 0.044 230,300 +0 0.02% 10,133
2024-04-16 2024-04-12 0.045 230,300 +0 0.02% 10,364
2024-04-15 2024-04-11 0.046 230,300 +0 0.02% 10,594
2024-04-12 2024-04-10 0.046 230,300 +0 0.02% 10,594
2024-04-11 2024-04-09 0.046 230,300 +0 0.02% 10,594
2024-04-10 2024-04-08 0.048 230,300 +0 0.02% 11,054
2024-04-09 2024-04-05 0.048 230,300 +0 0.02% 11,054
2024-04-08 2024-04-03 0.066 230,300 +0 0.02% 15,200
2024-04-05 2024-04-02 0.067 230,300 +0 0.02% 15,430
2024-04-03 2024-03-28 0.050 230,300 +0 0.02% 11,515
2024-04-02 2024-03-27 0.038 230,300 +0 0.02% 8,751
2024-03-28 2024-03-26 0.038 230,300 +0 0.02% 8,751
2024-03-27 2024-03-25 0.038 230,300 +0 0.02% 8,751
2024-03-26 2024-03-22 0.038 230,300 +0 0.02% 8,751
2024-03-25 2024-03-21 0.038 230,300 +0 0.02% 8,751
2024-03-22 2024-03-20 0.038 230,300 +0 0.02% 8,751
2024-03-21 2024-03-19 0.038 230,300 +0 0.02% 8,751
2024-03-20 2024-03-18 0.038 230,300 +0 0.02% 8,751
2024-03-19 2024-03-15 0.038 230,300 +0 0.02% 8,751
2024-03-18 2024-03-14 0.040 230,300 +0 0.02% 9,212
2024-03-15 2024-03-13 0.040 230,300 +0 0.02% 9,212
2024-03-14 2024-03-12 0.050 230,300 +0 0.02% 11,515
2024-03-13 2024-03-11 0.038 230,300 +0 0.02% 8,751
2024-03-12 2024-03-08 0.038 230,300 +0 0.02% 8,751
2024-03-11 2024-03-07 0.037 230,300 +0 0.02% 8,521
2024-03-08 2024-03-06 0.037 230,300 +0 0.02% 8,521
2024-03-07 2024-03-05 0.043 230,300 +0 0.02% 9,903
2024-03-06 2024-03-04 0.043 230,300 +0 0.02% 9,903
2024-03-05 2024-03-01 0.043 230,300 +0 0.02% 9,903
2024-03-04 2024-02-29 0.043 230,300 +0 0.02% 9,903
2024-03-01 2024-02-28 0.043 230,300 +0 0.02% 9,903
2024-02-29 2024-02-27 0.042 230,300 +0 0.02% 9,673
2024-02-28 2024-02-26 0.042 230,300 +0 0.02% 9,673
2024-02-27 2024-02-23 0.042 230,300 +0 0.02% 9,673
2024-02-26 2024-02-22 0.042 230,300 +0 0.02% 9,673
2024-02-23 2024-02-21 0.042 230,300 +0 0.02% 9,673
2024-02-22 2024-02-20 0.042 230,300 +0 0.02% 9,673
2024-02-21 2024-02-19 0.042 230,300 +0 0.02% 9,673
2024-02-20 2024-02-16 0.045 230,300 +0 0.02% 10,364
2024-02-19 2024-02-15 0.046 230,300 +0 0.02% 10,594
2024-02-16 2024-02-14 0.046 230,300 +0 0.02% 10,594
2024-02-15 2024-02-09 0.045 230,300 +0 0.02% 10,364
2024-02-14 2024-02-07 0.043 230,300 +0 0.02% 9,903
2024-02-08 2024-02-06 0.041 230,300 +0 0.02% 9,442
2024-02-07 2024-02-05 0.040 230,300 +0 0.02% 9,212
2024-02-06 2024-02-02 0.048 230,300 +0 0.02% 11,054
2024-02-05 2024-02-01 0.048 230,300 +0 0.02% 11,054
2024-02-02 2024-01-31 0.048 230,300 +0 0.02% 11,054
2024-02-01 2024-01-30 0.048 230,300 +0 0.02% 11,054
2024-01-31 2024-01-29 0.048 230,300 +0 0.02% 11,054
2024-01-30 2024-01-26 0.040 230,300 +0 0.02% 9,212
2024-01-29 2024-01-25 0.049 230,300 +0 0.02% 11,285
2024-01-26 2024-01-24 0.046 230,300 +0 0.02% 10,594
2024-01-25 2024-01-23 0.046 230,300 +0 0.02% 10,594
2024-01-24 2024-01-22 0.048 230,300 +0 0.02% 11,054
2024-01-23 2024-01-19 0.048 230,300 +0 0.02% 11,054
2024-01-22 2024-01-18 0.052 230,300 +0 0.02% 11,976
2024-01-19 2024-01-17 0.074 230,300 +0 0.02% 17,042
2024-01-18 2024-01-16 0.041 230,300 +0 0.02% 9,442
2024-01-17 2024-01-15 0.037 230,300 +0 0.02% 8,521
2024-01-16 2024-01-12 0.040 230,300 +0 0.02% 9,212
2024-01-15 2024-01-11 0.043 230,300 +0 0.02% 9,903
2024-01-12 2024-01-10 0.043 230,300 +0 0.02% 9,903
2024-01-11 2024-01-09 0.043 230,300 +0 0.02% 9,903
2024-01-10 2024-01-08 0.043 230,300 +0 0.02% 9,903
2024-01-09 2024-01-05 0.042 230,300 +0 0.02% 9,673
2024-01-08 2024-01-04 0.051 230,300 +0 0.02% 11,745
2024-01-05 2024-01-03 0.037 230,300 +0 0.02% 8,521
2024-01-04 2024-01-02 0.037 230,300 +0 0.02% 8,521
2024-01-03 2023-12-29 0.031 230,300 +0 0.02% 7,139
2024-01-02 2023-12-28 0.031 230,300 +0 0.02% 7,139
2023-12-29 2023-12-27 0.031 230,300 +0 0.02% 7,139
2023-12-28 2023-12-22 0.031 230,300 +0 0.02% 7,139
2023-12-27 2023-12-21 0.031 230,300 +0 0.02% 7,139
2023-12-22 2023-12-20 0.031 230,300 +0 0.02% 7,139
2023-12-21 2023-12-19 0.031 230,300 +0 0.02% 7,139
2023-12-20 2023-12-18 0.036 230,300 +0 0.02% 8,291
2023-12-19 2023-12-15 0.036 230,300 +0 0.02% 8,291
2023-12-18 2023-12-14 0.036 230,300 +0 0.02% 8,291
2023-12-15 2023-12-13 0.036 230,300 +0 0.02% 8,291
2023-12-14 2023-12-12 0.036 230,300 +0 0.02% 8,291
2023-12-13 2023-12-11 0.036 230,300 +0 0.02% 8,291
2023-12-12 2023-12-08 0.036 230,300 +0 0.02% 8,291
2023-12-11 2023-12-07 0.036 230,300 +0 0.02% 8,291
2023-12-08 2023-12-06 0.036 230,300 +0 0.02% 8,291
2023-12-07 2023-12-05 0.036 230,300 +0 0.02% 8,291
2023-12-06 2023-12-04 0.037 230,300 +0 0.02% 8,521
2023-12-05 2023-12-01 0.038 230,300 +0 0.02% 8,751
2023-12-04 2023-11-30 0.038 230,300 +0 0.02% 8,751
2023-12-01 2023-11-29 0.038 230,300 +0 0.02% 8,751
2023-11-30 2023-11-28 0.038 230,300 +0 0.02% 8,751
2023-11-29 2023-11-27 0.038 230,300 +0 0.02% 8,751
2023-11-28 2023-11-24 0.045 230,300 +0 0.02% 10,364
2023-11-27 2023-11-23 0.045 230,300 +0 0.02% 10,364
2023-11-24 2023-11-22 0.045 230,300 +0 0.02% 10,364
2023-11-23 2023-11-21 0.045 230,300 +0 0.02% 10,364
2023-11-22 2023-11-20 0.045 230,300 +0 0.02% 10,364
2023-11-21 2023-11-17 0.045 230,300 +0 0.02% 10,364
2023-11-20 2023-11-16 0.039 230,300 +0 0.02% 8,982
2023-11-17 2023-11-15 0.039 230,300 +0 0.02% 8,982
2023-11-16 2023-11-14 0.039 230,300 +0 0.02% 8,982
2023-11-15 2023-11-13 0.039 230,300 +0 0.02% 8,982
2023-11-14 2023-11-10 0.039 230,300 +0 0.02% 8,982
2023-11-13 2023-11-09 0.039 230,300 +0 0.02% 8,982
2023-11-10 2023-11-08 0.046 230,300 +0 0.02% 10,594
2023-11-09 2023-11-07 0.046 230,300 +0 0.02% 10,594
2023-11-08 2023-11-06 0.046 230,300 +0 0.02% 10,594
2023-11-07 2023-11-03 0.047 230,300 +0 0.02% 10,824
2023-11-06 2023-11-02 0.047 230,300 +0 0.02% 10,824
2023-11-03 2023-11-01 0.047 230,300 +0 0.02% 10,824
2023-11-02 2023-10-31 0.047 230,300 +0 0.02% 10,824
2023-11-01 2023-10-30 0.047 230,300 +0 0.02% 10,824
2023-10-31 2023-10-27 0.047 230,300 +0 0.02% 10,824
2023-10-30 2023-10-26 0.047 230,300 +0 0.02% 10,824
2023-10-27 2023-10-25 0.047 230,300 +0 0.02% 10,824
2023-10-26 2023-10-24 0.047 230,300 +0 0.02% 10,824
2023-10-25 2023-10-20 0.047 230,300 +0 0.02% 10,824
2023-10-24 2023-10-19 0.047 230,300 +0 0.02% 10,824
2023-10-20 2023-10-18 0.047 230,300 +0 0.02% 10,824
2023-10-19 2023-10-17 0.047 230,300 +0 0.02% 10,824
2023-10-18 2023-10-16 0.047 230,300 +0 0.02% 10,824
2023-10-17 2023-10-13 0.047 230,300 +0 0.02% 10,824
2023-10-16 2023-10-12 0.047 230,300 +0 0.02% 10,824
2023-10-13 2023-10-11 0.047 230,300 +0 0.02% 10,824
2023-10-12 2023-10-10 0.047 230,300 +0 0.02% 10,824
2023-10-11 2023-10-09 0.047 230,300 +0 0.02% 10,824
2023-10-10 2023-10-06 0.047 230,300 +0 0.02% 10,824
2023-10-09 2023-10-05 0.047 230,300 +0 0.02% 10,824
2023-10-06 2023-10-04 0.047 230,300 +0 0.02% 10,824
2023-10-05 2023-10-03 0.048 230,300 +0 0.02% 11,054
2023-10-04 2023-09-29 0.048 230,300 +0 0.02% 11,054
2023-10-03 2023-09-28 0.048 230,300 +0 0.02% 11,054
2023-09-29 2023-09-27 0.048 230,300 +0 0.02% 11,054
2023-09-28 2023-09-26 0.048 230,300 +0 0.02% 11,054
2023-09-27 2023-09-25 0.048 230,300 +0 0.02% 11,054
2023-09-26 2023-09-22 0.049 230,300 +0 0.02% 11,285
2023-09-25 2023-09-21 0.049 230,300 +0 0.02% 11,285
2023-09-22 2023-09-20 0.050 230,300 +0 0.02% 11,515
2023-09-21 2023-09-19 0.051 230,300 +0 0.02% 11,745
2023-09-20 2023-09-18 0.052 230,300 +0 0.02% 11,976
2023-09-19 2023-09-15 0.052 230,300 +0 0.02% 11,976
2023-09-18 2023-09-14 0.052 230,300 +0 0.02% 11,976
2023-09-15 2023-09-13 0.052 230,300 +0 0.02% 11,976
2023-09-14 2023-09-12 0.052 230,300 +0 0.02% 11,976
2023-09-13 2023-09-11 0.052 230,300 +0 0.02% 11,976
2023-09-12 2023-09-07 0.052 230,300 +0 0.02% 11,976
2023-09-11 2023-09-06 0.058 230,300 +0 0.02% 13,357
2023-09-07 2023-09-05 0.058 230,300 +0 0.02% 13,357
2023-09-06 2023-09-04 0.050 230,300 +0 0.02% 11,515
2023-09-05 2023-08-31 0.059 230,300 +0 0.02% 13,588
2023-09-04 2023-08-30 0.064 230,300 +0 0.02% 14,739
2023-08-31 2023-08-29 0.064 230,300 +0 0.02% 14,739
2023-08-30 2023-08-28 0.063 230,300 +0 0.02% 14,509
2023-08-29 2023-08-25 0.063 230,300 +0 0.02% 14,509
2023-08-28 2023-08-24 0.066 230,300 +0 0.02% 15,200
2023-08-25 2023-08-23 0.068 230,300 +0 0.02% 15,660
2023-08-24 2023-08-22 0.050 230,300 +0 0.02% 11,515
2023-08-23 2023-08-21 0.050 230,300 +0 0.02% 11,515
2023-08-22 2023-08-18 0.050 230,300 +0 0.02% 11,515
2023-08-21 2023-08-17 0.055 230,300 +0 0.02% 12,666
2023-08-18 2023-08-16 0.055 230,300 +0 0.02% 12,666
2023-08-17 2023-08-15 0.055 230,300 +0 0.02% 12,666
2023-08-16 2023-08-14 0.055 230,300 +0 0.02% 12,666
2023-08-15 2023-08-11 0.055 230,300 +0 0.02% 12,666
2023-08-14 2023-08-10 0.055 230,300 +0 0.02% 12,666
2023-08-11 2023-08-09 0.055 230,300 +0 0.02% 12,666
2023-08-10 2023-08-08 0.055 230,300 +0 0.02% 12,666
2023-08-09 2023-08-07 0.055 230,300 +0 0.02% 12,666
2023-08-08 2023-08-04 0.055 230,300 +0 0.02% 12,666
2023-08-07 2023-08-03 0.055 230,300 +0 0.02% 12,666
2023-08-04 2023-08-02 0.055 230,300 +0 0.02% 12,666
2023-08-03 2023-08-01 0.055 230,300 +0 0.02% 12,666
2023-08-02 2023-07-31 0.061 230,300 +0 0.02% 14,048
2023-08-01 2023-07-28 0.061 230,300 +0 0.02% 14,048
2023-07-31 2023-07-27 0.068 230,300 +0 0.02% 15,660
2023-07-28 2023-07-26 0.080 230,300 +0 0.02% 18,424
2023-07-27 2023-07-25 0.051 230,300 +0 0.02% 11,745
2023-07-26 2023-07-24 0.051 230,300 +0 0.02% 11,745
2023-07-25 2023-07-21 0.051 230,300 +0 0.02% 11,745
2023-07-24 2023-07-20 0.051 230,300 +0 0.02% 11,745
2023-07-21 2023-07-19 0.051 230,300 +0 0.02% 11,745
2023-07-20 2023-07-18 0.051 230,300 +0 0.02% 11,745
2023-07-19 2023-07-14 0.051 230,300 +0 0.02% 11,745
2023-07-18 2023-07-13 0.060 230,300 +0 0.02% 13,818
2023-07-14 2023-07-12 0.060 230,300 +0 0.02% 13,818
2023-07-13 2023-07-11 0.060 230,300 +0 0.02% 13,818
2023-07-12 2023-07-10 0.064 230,300 +0 0.02% 14,739
2023-07-11 2023-07-07 0.095 230,300 +0 0.02% 21,878
2023-07-10 2023-07-06 0.095 230,300 +0 0.02% 21,878
2023-07-07 2023-07-05 0.095 230,300 +0 0.02% 21,878
2023-07-06 2023-07-04 0.096 230,300 +0 0.02% 22,109
2023-07-05 2023-07-03 0.096 230,300 +0 0.02% 22,109
2023-07-04 2023-06-30 0.096 230,300 +0 0.02% 22,109
2023-07-03 2023-06-29 0.093 230,300 +0 0.02% 21,418
2023-06-30 2023-06-28 0.071 230,300 +0 0.02% 16,351
2023-06-29 2023-06-27 0.062 230,300 +0 0.02% 14,279
2023-06-28 2023-06-26 0.077 230,300 +0 0.02% 17,733
2023-06-27 2023-06-23 0.077 230,300 +0 0.02% 17,733
2023-06-26 2023-06-21 0.077 230,300 +0 0.02% 17,733
2023-06-23 2023-06-20 0.077 230,300 +0 0.02% 17,733
2023-06-21 2023-06-19 0.056 230,300 +0 0.02% 12,897
2023-06-20 2023-06-16 0.056 230,300 +0 0.02% 12,897
2023-06-19 2023-06-15 0.055 230,300 +0 0.02% 12,666
2023-06-16 2023-06-14 0.055 230,300 +0 0.02% 12,666
2023-06-15 2023-06-13 0.055 230,300 +0 0.02% 12,666
2023-06-14 2023-06-12 0.055 230,300 +0 0.02% 12,666
2023-06-13 2023-06-09 0.070 230,300 +0 0.02% 16,121
2023-06-12 2023-06-08 0.070 230,300 +0 0.02% 16,121
2023-06-09 2023-06-07 0.068 230,300 +0 0.02% 15,660
2023-06-08 2023-06-06 0.068 230,300 +0 0.02% 15,660
2023-06-07 2023-06-05 0.068 230,300 +0 0.02% 15,660
2023-06-06 2023-06-02 0.115 230,300 +0 0.02% 26,484
2023-06-05 2023-06-01 0.115 230,300 +0 0.02% 26,484
2023-06-02 2023-05-31 0.116 230,300 +0 0.02% 26,715
2023-06-01 2023-05-30 0.113 230,300 +0 0.02% 26,024
2023-05-31 2023-05-29 0.109 230,300 +0 0.02% 25,103
2023-05-30 2023-05-25 0.109 230,300 +0 0.02% 25,103
2023-05-29 2023-05-24 0.099 230,300 +0 0.02% 22,800
2023-05-25 2023-05-23 0.105 230,300 +0 0.02% 24,182
2023-05-24 2023-05-22 0.046 230,300 +0 0.02% 10,594
2023-05-23 2023-05-19 0.046 230,300 +0 0.02% 10,594
2023-05-22 2023-05-18 0.045 230,300 +0 0.02% 10,364
2023-05-19 2023-05-17 0.054 230,300 +0 0.02% 12,436
2023-05-18 2023-05-16 0.059 230,300 +0 0.02% 13,588
2023-05-17 2023-05-15 0.063 230,300 +0 0.02% 14,509
2023-05-16 2023-05-12 0.063 230,300 +0 0.02% 14,509
2023-05-15 2023-05-11 0.063 230,300 +0 0.02% 14,509
2023-05-12 2023-05-10 0.063 230,300 +0 0.02% 14,509
2023-05-11 2023-05-09 0.063 230,300 +0 0.02% 14,509
2023-05-10 2023-05-08 0.063 230,300 +0 0.02% 14,509
2023-05-09 2023-05-05 0.063 230,300 +0 0.02% 14,509
2023-05-08 2023-05-04 0.063 230,300 +0 0.02% 14,509
2023-05-05 2023-05-03 0.063 230,300 +0 0.02% 14,509
2023-05-04 2023-05-02 0.063 230,300 +0 0.02% 14,509
2023-05-03 2023-04-28 0.063 230,300 +0 0.02% 14,509
2023-05-02 2023-04-27 0.063 230,300 +0 0.02% 14,509
2023-04-28 2023-04-26 0.063 230,300 +0 0.02% 14,509
2023-04-27 2023-04-25 0.063 230,300 +0 0.02% 14,509
2023-04-26 2023-04-24 0.063 230,300 +0 0.02% 14,509
2023-04-25 2023-04-21 0.063 230,300 +0 0.02% 14,509
2023-04-24 2023-04-20 0.063 230,300 +0 0.02% 14,509
2023-04-21 2023-04-19 0.063 230,300 +0 0.02% 14,509
2023-04-20 2023-04-18 0.063 230,300 +0 0.02% 14,509
2023-04-19 2023-04-17 0.067 230,300 +0 0.02% 15,430
2023-04-18 2023-04-14 0.073 230,300 +0 0.02% 16,812
2023-04-17 2023-04-13 0.073 230,300 +0 0.02% 16,812
2023-04-14 2023-04-12 0.073 230,300 +0 0.02% 16,812
2023-04-13 2023-04-11 0.073 230,300 +0 0.02% 16,812
2023-04-12 2023-04-06 0.073 230,300 +0 0.02% 16,812
2023-04-11 2023-04-04 0.083 230,300 +0 0.02% 19,115
2023-04-06 2023-04-03 0.083 230,300 +0 0.02% 19,115
2023-04-04 2023-03-31 0.083 230,300 +0 0.02% 19,115
2023-04-03 2023-03-30 0.083 230,300 +0 0.02% 19,115
2023-03-31 2023-03-29 0.083 230,300 +0 0.02% 19,115
2023-03-30 2023-03-28 0.083 230,300 +0 0.02% 19,115
2023-03-29 2023-03-27 0.083 230,300 +0 0.02% 19,115
2023-03-28 2023-03-24 0.083 230,300 +0 0.02% 19,115
2023-03-27 2023-03-23 0.083 230,300 +0 0.02% 19,115
2023-03-24 2023-03-22 0.083 230,300 +0 0.02% 19,115
2023-03-23 2023-03-21 0.083 230,300 +0 0.02% 19,115
2023-03-22 2023-03-20 0.120 230,300 +0 0.02% 27,636
2023-03-21 2023-03-17 0.109 230,300 +0 0.02% 25,103
2023-03-20 2023-03-16 0.079 230,300 +0 0.02% 18,194
2023-03-17 2023-03-15 0.073 230,300 +0 0.02% 16,812
2023-03-16 2023-03-14 0.073 230,300 +0 0.02% 16,812
2023-03-15 2023-03-13 0.073 230,300 +0 0.02% 16,812
2023-03-14 2023-03-10 0.073 230,300 +0 0.02% 16,812
2023-03-13 2023-03-09 0.073 230,300 +0 0.02% 16,812
2023-03-10 2023-03-08 0.073 230,300 +0 0.02% 16,812
2023-03-09 2023-03-07 0.073 230,300 +0 0.02% 16,812
2023-03-08 2023-03-06 0.073 230,300 +0 0.02% 16,812
2023-03-07 2023-03-03 0.073 230,300 +0 0.02% 16,812
2023-03-06 2023-03-02 0.073 230,300 +0 0.02% 16,812
2023-03-03 2023-03-01 0.073 230,300 +0 0.02% 16,812
2023-03-02 2023-02-28 0.084 230,300 +0 0.02% 19,345
2023-03-01 2023-02-27 0.097 230,300 +0 0.02% 22,339
2023-02-28 2023-02-24 0.100 230,300 +0 0.02% 23,030
2023-02-27 2023-02-23 0.119 230,300 +0 0.02% 27,406
2023-02-24 2023-02-22 0.104 230,300 +0 0.02% 23,951
2023-02-23 2023-02-21 0.110 230,300 +0 0.02% 25,333
2023-02-22 2023-02-20 0.110 230,300 +0 0.02% 25,333
2023-02-21 2023-02-17 0.110 230,300 +0 0.02% 25,333
2023-02-20 2023-02-16 0.110 230,300 +0 0.02% 25,333
2023-02-17 2023-02-15 0.138 230,300 +0 0.02% 31,781
2023-02-16 2023-02-14 0.178 230,300 +0 0.02% 40,993
2023-02-15 2023-02-13 0.158 230,300 +0 0.02% 36,387
2023-02-14 2023-02-10 0.115 230,300 +0 0.02% 26,484
2023-02-13 2023-02-09 0.118 230,300 +0 0.02% 27,175
2023-02-10 2023-02-08 0.118 230,300 +0 0.02% 27,175
2023-02-09 2023-02-07 0.119 230,300 +0 0.02% 27,406
2023-02-08 2023-02-06 0.119 230,300 +0 0.02% 27,406
2023-02-07 2023-02-03 0.119 230,300 +0 0.02% 27,406
2023-02-06 2023-02-02 0.119 230,300 +0 0.02% 27,406
2023-02-03 2023-02-01 0.119 230,300 +0 0.02% 27,406
2023-02-02 2023-01-31 0.119 230,300 +0 0.02% 27,406
2023-02-01 2023-01-30 0.126 230,300 +0 0.02% 29,018
2023-01-31 2023-01-27 0.134 230,300 +0 0.02% 30,860
2023-01-30 2023-01-26 0.135 230,300 +0 0.02% 31,091
2023-01-27 2023-01-20 0.110 230,300 +0 0.02% 25,333
2023-01-26 2023-01-19 0.110 230,300 +0 0.02% 25,333
2023-01-20 2023-01-18 0.110 230,300 +0 0.02% 25,333
2023-01-19 2023-01-17 0.110 230,300 +0 0.02% 25,333
2023-01-18 2023-01-16 0.110 230,300 +0 0.02% 25,333
2023-01-17 2023-01-13 0.110 230,300 +0 0.02% 25,333
2023-01-16 2023-01-12 0.110 230,300 +0 0.02% 25,333
2023-01-13 2023-01-11 0.110 230,300 +0 0.02% 25,333
2023-01-12 2023-01-10 0.110 230,300 +0 0.02% 25,333
2023-01-11 2023-01-09 0.110 230,300 +0 0.02% 25,333
2023-01-10 2023-01-06 0.110 230,300 +0 0.02% 25,333
2023-01-09 2023-01-05 0.110 230,300 +0 0.02% 25,333
2023-01-06 2023-01-04 0.110 230,300 +0 0.02% 25,333
2023-01-05 2023-01-03 0.110 230,300 +0 0.02% 25,333
2023-01-04 2022-12-30 0.110 230,300 +0 0.02% 25,333
2023-01-03 2022-12-29 0.110 230,300 +0 0.02% 25,333
2022-12-30 2022-12-28 0.110 230,300 +0 0.02% 25,333
2022-12-29 2022-12-23 0.110 230,300 +0 0.02% 25,333
2022-12-28 2022-12-22 0.110 230,300 +0 0.02% 25,333
2022-12-23 2022-12-21 0.110 230,300 +0 0.02% 25,333
2022-12-22 2022-12-20 0.110 230,300 +0 0.02% 25,333
2022-12-21 2022-12-19 0.110 230,300 +0 0.02% 25,333
2022-12-20 2022-12-16 0.110 230,300 +0 0.02% 25,333
2022-12-19 2022-12-15 0.110 230,300 +0 0.02% 25,333
2022-12-16 2022-12-14 0.110 230,300 +0 0.02% 25,333
2022-12-15 2022-12-13 0.110 230,300 +0 0.02% 25,333
2022-12-14 2022-12-12 0.110 230,300 +0 0.02% 25,333
2022-12-13 2022-12-09 0.110 230,300 +0 0.02% 25,333
2022-12-12 2022-12-08 0.110 230,300 +0 0.02% 25,333
2022-12-09 2022-12-07 0.110 230,300 +0 0.02% 25,333
2022-12-08 2022-12-06 0.110 230,300 +0 0.02% 25,333
2022-12-07 2022-12-05 0.110 230,300 +0 0.02% 25,333
2022-12-06 2022-12-02 0.110 230,300 +0 0.02% 25,333
2022-12-05 2022-12-01 0.110 230,300 +0 0.02% 25,333
2022-12-02 2022-11-30 0.110 230,300 +0 0.02% 25,333
2022-12-01 2022-11-29 0.110 230,300 +0 0.02% 25,333
2022-11-30 2022-11-28 0.110 230,300 +0 0.02% 25,333
2022-11-29 2022-11-25 0.110 230,300 +0 0.02% 25,333
2022-11-28 2022-11-24 0.110 230,300 +0 0.02% 25,333
2022-11-25 2022-11-23 0.110 230,300 +0 0.02% 25,333
2022-11-24 2022-11-22 0.110 230,300 +0 0.02% 25,333
2022-11-23 2022-11-21 0.110 230,300 +0 0.02% 25,333
2022-11-22 2022-11-18 0.110 230,300 +0 0.02% 25,333
2022-11-21 2022-11-17 0.110 230,300 +0 0.02% 25,333
2022-11-18 2022-11-16 0.110 230,300 +0 0.02% 25,333
2022-11-17 2022-11-15 0.110 230,300 +0 0.02% 25,333
2022-11-16 2022-11-14 0.110 230,300 +0 0.02% 25,333
2022-11-15 2022-11-11 0.110 230,300 +0 0.02% 25,333
2022-11-14 2022-11-10 0.110 230,300 +0 0.02% 25,333
2022-11-11 2022-11-09 0.110 230,300 +0 0.02% 25,333
2022-11-10 2022-11-08 0.110 230,300 +0 0.02% 25,333
2022-11-09 2022-11-07 0.110 230,300 +0 0.02% 25,333
2022-11-08 2022-11-04 0.110 230,300 +0 0.02% 25,333
2022-11-07 2022-11-03 0.110 230,300 +0 0.02% 25,333
2022-11-04 2022-11-02 0.110 230,300 +0 0.02% 25,333
2022-11-03 2022-11-01 0.110 230,300 +0 0.02% 25,333
2022-11-02 2022-10-31 0.110 230,300 +0 0.02% 25,333
2022-11-01 2022-10-28 0.110 230,300 +0 0.02% 25,333
2022-10-31 2022-10-27 0.110 230,300 +0 0.02% 25,333
2022-10-28 2022-10-26 0.110 230,300 +0 0.02% 25,333
2022-10-27 2022-10-25 0.110 230,300 +0 0.02% 25,333
2022-10-26 2022-10-24 0.110 230,300 +0 0.02% 25,333
2022-10-25 2022-10-21 0.110 230,300 +0 0.02% 25,333
2022-10-24 2022-10-20 0.110 230,300 +0 0.02% 25,333
2022-10-21 2022-10-19 0.110 230,300 +0 0.02% 25,333
2022-10-20 2022-10-18 0.110 230,300 +0 0.02% 25,333
2022-10-19 2022-10-17 0.110 230,300 +0 0.02% 25,333
2022-10-18 2022-10-14 0.110 230,300 +0 0.02% 25,333
2022-10-17 2022-10-13 0.110 230,300 +0 0.02% 25,333
2022-10-14 2022-10-12 0.110 230,300 +0 0.02% 25,333
2022-10-13 2022-10-11 0.110 230,300 +0 0.02% 25,333
2022-10-12 2022-10-10 0.110 230,300 +0 0.02% 25,333
2022-10-11 2022-10-07 0.110 230,300 +0 0.02% 25,333
2022-10-10 2022-10-06 0.110 230,300 +0 0.02% 25,333
2022-10-07 2022-10-05 0.110 230,300 +0 0.02% 25,333
2022-10-06 2022-10-03 0.110 230,300 +0 0.02% 25,333
2022-10-05 2022-09-30 0.110 230,300 +0 0.02% 25,333
2022-10-03 2022-09-29 0.110 230,300 +0 0.02% 25,333
2022-09-30 2022-09-28 0.110 230,300 +0 0.02% 25,333
2022-09-29 2022-09-27 0.110 230,300 +0 0.02% 25,333
2022-09-28 2022-09-26 0.110 230,300 +0 0.02% 25,333
2022-09-27 2022-09-23 0.110 230,300 +0 0.02% 25,333
2022-09-26 2022-09-22 0.110 230,300 +0 0.02% 25,333
2022-09-23 2022-09-21 0.110 230,300 +0 0.02% 25,333
2022-09-22 2022-09-20 0.110 230,300 +0 0.02% 25,333
2022-09-21 2022-09-19 0.110 230,300 +0 0.02% 25,333
2022-09-20 2022-09-16 0.110 230,300 +0 0.02% 25,333
2022-09-19 2022-09-15 0.110 230,300 +0 0.02% 25,333
2022-09-16 2022-09-14 0.110 230,300 +0 0.02% 25,333
2022-09-15 2022-09-13 0.110 230,300 +0 0.02% 25,333
2022-09-14 2022-09-09 0.110 230,300 +0 0.02% 25,333
2022-09-13 2022-09-08 0.110 230,300 +0 0.02% 25,333
2022-09-09 2022-09-07 0.110 230,300 +0 0.02% 25,333
2022-09-08 2022-09-06 0.110 230,300 +0 0.02% 25,333
2022-09-07 2022-09-05 0.110 230,300 +0 0.02% 25,333
2022-09-06 2022-09-02 0.110 230,300 +0 0.02% 25,333
2022-09-05 2022-09-01 0.110 230,300 +0 0.02% 25,333
2022-09-02 2022-08-31 0.110 230,300 +0 0.02% 25,333
2022-09-01 2022-08-30 0.110 230,300 +0 0.02% 25,333
2022-08-31 2022-08-29 0.110 230,300 +0 0.02% 25,333
2022-08-30 2022-08-26 0.110 230,300 +0 0.02% 25,333
2022-08-29 2022-08-25 0.110 230,300 +0 0.02% 25,333
2022-08-26 2022-08-24 0.110 230,300 +0 0.02% 25,333
2022-08-25 2022-08-23 0.110 230,300 +0 0.02% 25,333
2022-08-24 2022-08-22 0.110 230,300 +0 0.02% 25,333
2022-08-23 2022-08-19 0.110 230,300 +0 0.02% 25,333
2022-08-22 2022-08-18 0.110 230,300 +0 0.02% 25,333
2022-08-19 2022-08-17 0.110 230,300 +0 0.02% 25,333
2022-08-18 2022-08-16 0.110 230,300 +0 0.02% 25,333
2022-08-17 2022-08-15 0.110 230,300 +0 0.02% 25,333
2022-08-16 2022-08-12 0.110 230,300 +0 0.02% 25,333
2022-08-15 2022-08-11 0.110 230,300 +0 0.02% 25,333
2022-08-12 2022-08-10 0.110 230,300 +0 0.02% 25,333
2022-08-11 2022-08-09 0.110 230,300 +0 0.02% 25,333
2022-08-10 2022-08-08 0.110 230,300 +0 0.02% 25,333
2022-08-09 2022-08-05 0.110 230,300 +0 0.02% 25,333
2022-08-08 2022-08-04 0.110 230,300 +0 0.02% 25,333
2022-08-05 2022-08-03 0.110 230,300 +0 0.02% 25,333
2022-08-04 2022-08-02 0.110 230,300 +0 0.02% 25,333
2022-08-03 2022-08-01 0.110 230,300 +0 0.02% 25,333
2022-08-02 2022-07-29 0.110 230,300 +0 0.02% 25,333
2022-08-01 2022-07-28 0.110 230,300 +0 0.02% 25,333
2022-07-29 2022-07-27 0.110 230,300 +0 0.02% 25,333
2022-07-28 2022-07-26 0.110 230,300 +0 0.02% 25,333
2022-07-27 2022-07-25 0.110 230,300 +0 0.02% 25,333
2022-07-26 2022-07-22 0.110 230,300 +0 0.02% 25,333
2022-07-25 2022-07-21 0.110 230,300 +0 0.02% 25,333
2022-07-22 2022-07-20 0.110 230,300 +0 0.02% 25,333
2022-07-21 2022-07-19 0.110 230,300 +0 0.02% 25,333
2022-07-20 2022-07-18 0.110 230,300 +0 0.02% 25,333
2022-07-19 2022-07-15 0.115 230,300 +0 0.02% 26,484
2022-07-18 2022-07-14 0.115 230,300 +0 0.02% 26,484
2022-07-15 2022-07-13 0.115 230,300 +0 0.02% 26,484
2022-07-14 2022-07-12 0.115 230,300 +0 0.02% 26,484
2022-07-13 2022-07-11 0.115 230,300 +0 0.02% 26,484
2022-07-12 2022-07-08 0.115 230,300 +0 0.02% 26,484
2022-07-11 2022-07-07 0.115 230,300 +0 0.02% 26,484
2022-07-08 2022-07-06 0.116 230,300 +0 0.02% 26,715
2022-07-07 2022-07-05 0.116 230,300 +0 0.02% 26,715
2022-07-06 2022-07-04 0.116 230,300 +0 0.02% 26,715
2022-07-05 2022-06-30 0.116 230,300 +0 0.02% 26,715
2022-07-04 2022-06-29 0.116 230,300 +0 0.02% 26,715
2022-06-30 2022-06-28 0.116 230,300 +0 0.02% 26,715
2022-06-29 2022-06-27 0.116 230,300 +0 0.02% 26,715
2022-06-28 2022-06-24 0.116 230,300 +0 0.02% 26,715
2022-06-27 2022-06-23 0.116 230,300 +0 0.02% 26,715
2022-06-24 2022-06-22 0.116 230,300 +0 0.02% 26,715
2022-06-23 2022-06-21 0.116 230,300 +0 0.02% 26,715
2022-06-22 2022-06-20 0.116 230,300 +0 0.02% 26,715
2022-06-21 2022-06-17 0.116 230,300 +0 0.02% 26,715
2022-06-20 2022-06-16 0.116 230,300 +0 0.02% 26,715
2022-06-17 2022-06-15 0.116 230,300 +0 0.02% 26,715
2022-06-16 2022-06-14 0.116 230,300 +0 0.02% 26,715
2022-06-15 2022-06-13 0.116 230,300 +0 0.02% 26,715
2022-06-14 2022-06-10 0.116 230,300 +0 0.02% 26,715
2022-06-13 2022-06-09 0.116 230,300 +0 0.02% 26,715
2022-06-10 2022-06-08 0.116 230,300 +0 0.02% 26,715
2022-06-09 2022-06-07 0.116 230,300 +0 0.02% 26,715
2022-06-08 2022-06-06 0.118 230,300 +0 0.02% 27,175
2022-06-07 2022-06-02 0.120 230,300 +0 0.02% 27,636
2022-06-06 2022-06-01 0.120 230,300 +0 0.02% 27,636
2022-06-02 2022-05-31 0.120 230,300 +0 0.02% 27,636
2022-06-01 2022-05-30 0.120 230,300 +0 0.02% 27,636
2022-05-31 2022-05-27 0.120 230,300 +0 0.02% 27,636
2022-05-30 2022-05-26 0.120 230,300 +0 0.02% 27,636
2022-05-27 2022-05-25 0.120 230,300 +0 0.02% 27,636
2022-05-26 2022-05-24 0.120 230,300 +0 0.02% 27,636
2022-05-25 2022-05-23 0.120 230,300 +0 0.02% 27,636
2022-05-24 2022-05-20 0.120 230,300 +0 0.02% 27,636
2022-05-23 2022-05-19 0.120 230,300 +0 0.02% 27,636
2022-05-20 2022-05-18 0.120 230,300 +0 0.02% 27,636
2022-05-19 2022-05-17 0.120 230,300 +0 0.02% 27,636
2022-05-18 2022-05-16 0.120 230,300 +0 0.02% 27,636
2022-05-17 2022-05-13 0.120 230,300 +0 0.02% 27,636
2022-05-16 2022-05-12 0.120 230,300 +0 0.02% 27,636
2022-05-13 2022-05-11 0.120 230,300 +0 0.02% 27,636
2022-05-12 2022-05-10 0.120 230,300 +0 0.02% 27,636
2022-05-11 2022-05-06 0.120 230,300 +0 0.02% 27,636
2022-05-10 2022-05-05 0.120 230,300 +0 0.02% 27,636
2022-05-06 2022-05-04 0.120 230,300 +0 0.02% 27,636
2022-05-05 2022-05-03 0.120 230,300 +0 0.02% 27,636
2022-05-04 2022-04-29 0.120 230,300 +0 0.02% 27,636
2022-05-03 2022-04-28 0.120 230,300 +0 0.02% 27,636
2022-04-29 2022-04-27 0.120 230,300 +0 0.02% 27,636
2022-04-28 2022-04-26 0.120 230,300 +0 0.02% 27,636
2022-04-27 2022-04-25 0.120 230,300 +0 0.02% 27,636
2022-04-26 2022-04-22 0.120 230,300 +0 0.02% 27,636
2022-04-25 2022-04-21 0.120 230,300 +0 0.02% 27,636
2022-04-22 2022-04-20 0.120 230,300 +0 0.02% 27,636
2022-04-21 2022-04-19 0.130 230,300 +0 0.02% 29,939
2022-04-20 2022-04-14 0.142 230,300 +0 0.02% 32,703
2022-04-19 2022-04-13 0.142 230,300 +0 0.02% 32,703
2022-04-14 2022-04-12 0.142 230,300 +0 0.02% 32,703
2022-04-13 2022-04-11 0.130 230,300 +0 0.02% 29,939
2022-04-12 2022-04-08 0.140 230,300 +0 0.02% 32,242
2022-04-11 2022-04-07 0.140 230,300 +0 0.02% 32,242
2022-04-08 2022-04-06 0.140 230,300 +0 0.02% 32,242
2022-04-07 2022-04-04 0.140 230,300 +0 0.02% 32,242
2022-04-06 2022-04-01 0.140 230,300 +0 0.02% 32,242
2022-04-04 2022-03-31 0.140 230,300 +0 0.02% 32,242
2022-04-01 2022-03-30 0.140 230,300 +0 0.02% 32,242
2022-03-31 2022-03-29 0.140 230,300 +0 0.02% 32,242
2022-03-30 2022-03-28 0.140 230,300 +0 0.02% 32,242
2022-03-29 2022-03-25 0.140 230,300 +0 0.02% 32,242
2022-03-28 2022-03-24 0.140 230,300 +0 0.02% 32,242
2022-03-25 2022-03-23 0.140 230,300 +0 0.02% 32,242
2022-03-24 2022-03-22 0.140 230,300 +0 0.02% 32,242
2022-03-23 2022-03-21 0.146 230,300 +0 0.02% 33,624
2022-03-22 2022-03-18 0.146 230,300 +0 0.02% 33,624
2022-03-21 2022-03-17 0.146 230,300 +0 0.02% 33,624
2022-03-18 2022-03-16 0.140 230,300 +0 0.02% 32,242
2022-03-17 2022-03-15 0.140 230,300 +0 0.02% 32,242
2022-03-16 2022-03-14 0.140 230,300 +0 0.02% 32,242
2022-03-15 2022-03-11 0.140 230,300 +0 0.02% 32,242
2022-03-14 2022-03-10 0.140 230,300 +0 0.02% 32,242
2022-03-11 2022-03-09 0.140 230,300 +0 0.02% 32,242
2022-03-10 2022-03-08 0.140 230,300 +0 0.02% 32,242
2022-03-09 2022-03-07 0.140 230,300 +0 0.02% 32,242
2022-03-08 2022-03-04 0.140 230,300 +0 0.02% 32,242
2022-03-07 2022-03-03 0.140 230,300 +0 0.02% 32,242
2022-03-04 2022-03-02 0.140 230,300 +0 0.02% 32,242
2022-03-03 2022-03-01 0.140 230,300 +0 0.02% 32,242
2022-03-02 2022-02-28 0.140 230,300 +0 0.02% 32,242
2022-03-01 2022-02-25 0.140 230,300 +0 0.02% 32,242
2022-02-28 2022-02-24 0.140 230,300 +0 0.02% 32,242
2022-02-25 2022-02-23 0.140 230,300 +0 0.02% 32,242
2022-02-24 2022-02-22 0.140 230,300 +0 0.02% 32,242
2022-02-23 2022-02-21 0.140 230,300 +0 0.02% 32,242
2022-02-22 2022-02-18 0.140 230,300 +0 0.02% 32,242
2022-02-21 2022-02-17 0.140 230,300 +0 0.02% 32,242
2022-02-18 2022-02-16 0.140 230,300 +0 0.02% 32,242
2022-02-17 2022-02-15 0.140 230,300 +0 0.02% 32,242
2022-02-16 2022-02-14 0.143 230,300 +0 0.02% 32,933
2022-02-15 2022-02-11 0.143 230,300 +0 0.02% 32,933
2022-02-14 2022-02-10 0.143 230,300 +0 0.02% 32,933
2022-02-11 2022-02-09 0.143 230,300 +0 0.02% 32,933
2022-02-10 2022-02-08 0.143 230,300 +0 0.02% 32,933
2022-02-09 2022-02-07 0.143 230,300 +0 0.02% 32,933
2022-02-08 2022-02-04 0.143 230,300 +0 0.02% 32,933
2022-02-07 2022-01-31 0.143 230,300 +0 0.02% 32,933
2022-02-04 2022-01-27 0.143 230,300 +0 0.02% 32,933
2022-01-28 2022-01-26 0.142 230,300 +0 0.02% 32,703
2022-01-27 2022-01-25 0.142 230,300 +0 0.02% 32,703
2022-01-26 2022-01-24 0.142 230,300 +0 0.02% 32,703
2022-01-25 2022-01-21 0.142 230,300 +0 0.02% 32,703
2022-01-24 2022-01-20 0.140 230,300 +0 0.02% 32,242
2022-01-21 2022-01-19 0.144 230,300 +0 0.02% 33,163
2022-01-20 2022-01-18 0.144 230,300 +0 0.02% 33,163
2022-01-19 2022-01-17 0.144 230,300 +0 0.02% 33,163
2022-01-18 2022-01-14 0.144 230,300 +0 0.02% 33,163
2022-01-17 2022-01-13 0.144 230,300 +0 0.02% 33,163
2022-01-14 2022-01-12 0.145 230,300 +0 0.02% 33,394
2022-01-13 2022-01-11 0.145 230,300 +0 0.02% 33,394
2022-01-12 2022-01-10 0.145 230,300 +0 0.02% 33,394
2022-01-11 2022-01-07 0.145 230,300 +0 0.02% 33,394
2022-01-10 2022-01-06 0.145 230,300 +0 0.02% 33,394
2022-01-07 2022-01-05 0.146 230,300 +0 0.02% 33,624
2022-01-06 2022-01-04 0.148 230,300 +0 0.02% 34,084
2022-01-05 2022-01-03 0.149 230,300 +0 0.02% 34,315
2022-01-04 2021-12-31 0.149 230,300 +0 0.02% 34,315
2022-01-03 2021-12-29 0.150 230,300 +0 0.02% 34,545
2021-12-30 2021-12-28 0.150 230,300 +0 0.02% 34,545
2021-12-29 2021-12-24 0.150 230,300 +0 0.02% 34,545
2021-12-28 2021-12-22 0.150 230,300 +0 0.02% 34,545
2021-12-23 2021-12-21 0.150 230,300 +0 0.02% 34,545
2021-12-22 2021-12-20 0.150 230,300 +0 0.02% 34,545
2021-12-21 2021-12-17 0.150 230,300 +0 0.02% 34,545
2021-12-20 2021-12-16 0.150 230,300 +0 0.02% 34,545
2021-12-17 2021-12-15 0.150 230,300 +0 0.02% 34,545
2021-12-16 2021-12-14 0.150 230,300 +0 0.02% 34,545
2021-12-15 2021-12-13 0.150 230,300 +0 0.02% 34,545
2021-12-14 2021-12-10 0.150 230,300 +0 0.02% 34,545
2021-12-13 2021-12-09 0.150 230,300 +0 0.02% 34,545
2021-12-10 2021-12-08 0.130 230,300 +0 0.02% 29,939
2021-12-09 2021-12-07 0.130 230,300 +0 0.02% 29,939
2021-12-08 2021-12-06 0.130 230,300 +0 0.02% 29,939
2021-12-07 2021-12-03 0.130 230,300 +0 0.02% 29,939
2021-12-06 2021-12-02 0.130 230,300 +0 0.02% 29,939
2021-12-03 2021-12-01 0.130 230,300 +0 0.02% 29,939
2021-12-02 2021-11-30 0.130 230,300 +0 0.02% 29,939
2021-12-01 2021-11-29 0.130 230,300 +0 0.02% 29,939
2021-11-30 2021-11-26 0.130 230,300 +0 0.02% 29,939
2021-11-29 2021-11-25 0.129 230,300 +0 0.02% 29,709
2021-11-26 2021-11-24 0.130 230,300 +0 0.02% 29,939
2021-11-25 2021-11-23 0.130 230,300 +0 0.02% 29,939
2021-11-24 2021-11-22 0.130 230,300 +0 0.02% 29,939
2021-11-23 2021-11-19 0.145 230,300 +0 0.02% 33,394
2021-11-22 2021-11-18 0.145 230,300 +0 0.02% 33,394
2021-11-19 2021-11-17 0.145 230,300 +0 0.02% 33,394
2021-11-18 2021-11-16 0.145 230,300 +0 0.02% 33,394
2021-11-17 2021-11-15 0.145 230,300 +0 0.02% 33,394
2021-11-16 2021-11-12 0.145 230,300 +0 0.02% 33,394
2021-11-15 2021-11-11 0.145 230,300 +0 0.02% 33,394
2021-11-12 2021-11-10 0.145 230,300 +0 0.02% 33,394
2021-11-11 2021-11-09 0.145 230,300 +0 0.02% 33,394
2021-11-10 2021-11-08 0.145 230,300 +0 0.02% 33,394
2021-11-09 2021-11-05 0.145 230,300 +0 0.02% 33,394
2021-11-08 2021-11-04 0.145 230,300 +0 0.02% 33,394
2021-11-05 2021-11-03 0.145 230,300 +0 0.02% 33,394
2021-11-04 2021-11-02 0.145 230,300 +0 0.02% 33,394
2021-11-03 2021-11-01 0.148 230,300 +0 0.02% 34,084
2021-11-02 2021-10-29 0.148 230,300 +0 0.02% 34,084
2021-11-01 2021-10-28 0.148 230,300 +0 0.02% 34,084
2021-10-29 2021-10-27 0.148 230,300 +0 0.02% 34,084
2021-10-28 2021-10-26 0.148 230,300 +0 0.02% 34,084
2021-10-27 2021-10-25 0.148 230,300 +0 0.02% 34,084
2021-10-26 2021-10-22 0.149 230,300 +0 0.02% 34,315
2021-10-25 2021-10-21 0.149 230,300 +0 0.02% 34,315
2021-10-22 2021-10-20 0.149 230,300 +0 0.02% 34,315
2021-10-21 2021-10-19 0.149 230,300 +0 0.02% 34,315
2021-10-20 2021-10-18 0.150 230,300 +0 0.02% 34,545
2021-10-19 2021-10-15 0.150 230,300 +0 0.02% 34,545
2021-10-18 2021-10-12 0.150 230,300 +0 0.02% 34,545
2021-10-15 2021-10-11 0.150 230,300 +0 0.02% 34,545
2021-10-12 2021-10-08 0.150 230,300 +0 0.02% 34,545
2021-10-11 2021-10-07 0.150 230,300 +0 0.02% 34,545
2021-10-08 2021-10-06 0.150 230,300 +0 0.02% 34,545
2021-10-07 2021-10-05 0.150 230,300 +0 0.02% 34,545
2021-10-06 2021-10-04 0.157 230,300 +0 0.02% 36,157
2021-10-05 2021-09-30 0.157 230,300 +0 0.02% 36,157
2021-10-04 2021-09-29 0.157 230,300 +0 0.02% 36,157
2021-09-30 2021-09-28 0.157 230,300 +0 0.02% 36,157
2021-09-29 2021-09-27 0.157 230,300 +0 0.02% 36,157
2021-09-28 2021-09-24 0.157 230,300 +0 0.02% 36,157
2021-09-27 2021-09-23 0.157 230,300 +0 0.02% 36,157
2021-09-24 2021-09-21 0.157 230,300 +0 0.02% 36,157
2021-09-23 2021-09-20 0.157 230,300 +0 0.02% 36,157
2021-09-21 2021-09-17 0.157 230,300 +0 0.02% 36,157
2021-09-20 2021-09-16 0.157 230,300 +0 0.02% 36,157
2021-09-17 2021-09-15 0.157 230,300 +0 0.02% 36,157
2021-09-16 2021-09-14 0.157 230,300 +0 0.02% 36,157
2021-09-15 2021-09-13 0.157 230,300 +0 0.02% 36,157
2021-09-14 2021-09-10 0.157 230,300 +0 0.02% 36,157
2021-09-13 2021-09-09 0.157 230,300 +0 0.02% 36,157
2021-09-10 2021-09-08 0.157 230,300 +0 0.02% 36,157
2021-09-09 2021-09-07 0.157 230,300 +0 0.02% 36,157
2021-09-08 2021-09-06 0.157 230,300 +0 0.02% 36,157
2021-09-07 2021-09-03 0.157 230,300 +0 0.02% 36,157
2021-09-06 2021-09-02 0.157 230,300 +0 0.02% 36,157
2021-09-03 2021-09-01 0.157 230,300 +0 0.02% 36,157
2021-09-02 2021-08-31 0.157 230,300 +0 0.02% 36,157
2021-09-01 2021-08-30 0.157 230,300 +0 0.02% 36,157
2021-08-31 2021-08-27 0.157 230,300 +0 0.02% 36,157
2021-08-30 2021-08-26 0.157 230,300 +0 0.02% 36,157
2021-08-27 2021-08-25 0.157 230,300 +0 0.02% 36,157
2021-08-26 2021-08-24 0.157 230,300 +0 0.02% 36,157
2021-08-25 2021-08-23 0.158 230,300 +0 0.02% 36,387
2021-08-24 2021-08-20 0.158 230,300 +0 0.02% 36,387
2021-08-23 2021-08-19 0.158 230,300 +0 0.02% 36,387
2021-08-20 2021-08-18 0.158 230,300 +0 0.02% 36,387
2021-08-19 2021-08-17 0.158 230,300 +0 0.02% 36,387
2021-08-18 2021-08-16 0.158 230,300 +0 0.02% 36,387
2021-08-17 2021-08-13 0.158 230,300 +0 0.02% 36,387
2021-08-16 2021-08-12 0.158 230,300 +0 0.02% 36,387
2021-08-13 2021-08-11 0.158 230,300 +0 0.02% 36,387
2021-08-12 2021-08-10 0.158 230,300 +0 0.02% 36,387
2021-08-11 2021-08-09 0.158 230,300 +0 0.02% 36,387
2021-08-10 2021-08-06 0.160 230,300 +0 0.02% 36,848
2021-08-09 2021-08-05 0.160 230,300 +0 0.02% 36,848
2021-08-06 2021-08-04 0.160 230,300 +0 0.02% 36,848
2021-08-05 2021-08-03 0.160 230,300 +0 0.02% 36,848
2021-08-04 2021-08-02 0.162 230,300 +0 0.02% 37,309
2021-08-03 2021-07-30 0.162 230,300 +0 0.02% 37,309
2021-08-02 2021-07-29 0.162 230,300 +0 0.02% 37,309
2021-07-30 2021-07-28 0.162 230,300 +0 0.02% 37,309
2021-07-29 2021-07-27 0.162 230,300 +0 0.02% 37,309
2021-07-28 2021-07-26 0.162 230,300 +0 0.02% 37,309
2021-07-27 2021-07-23 0.162 230,300 +0 0.02% 37,309
2021-07-26 2021-07-22 0.162 230,300 +0 0.02% 37,309
2021-07-23 2021-07-21 0.162 230,300 +0 0.02% 37,309
2021-07-22 2021-07-20 0.162 230,300 +0 0.02% 37,309
2021-07-21 2021-07-19 0.162 230,300 +0 0.02% 37,309
2021-07-20 2021-07-16 0.163 230,300 +0 0.02% 37,539
2021-07-19 2021-07-15 0.164 230,300 +0 0.02% 37,769
2021-07-16 2021-07-14 0.164 230,300 +0 0.02% 37,769
2021-07-15 2021-07-13 0.164 230,300 +0 0.02% 37,769
2021-07-14 2021-07-12 0.164 230,300 +0 0.02% 37,769
2021-07-13 2021-07-09 0.164 230,300 +0 0.02% 37,769
2021-07-12 2021-07-08 0.164 230,300 +0 0.02% 37,769
2021-07-09 2021-07-07 0.164 230,300 +0 0.02% 37,769
2021-07-08 2021-07-06 0.164 230,300 +0 0.02% 37,769
2021-07-07 2021-07-05 0.164 230,300 +0 0.02% 37,769
2021-07-06 2021-07-02 0.164 230,300 +0 0.02% 37,769
2021-07-05 2021-06-30 0.164 230,300 +0 0.02% 37,769
2021-07-02 2021-06-29 0.164 230,300 +0 0.02% 37,769
2021-06-30 2021-06-28 0.164 230,300 +0 0.02% 37,769
2021-06-29 2021-06-25 0.164 230,300 +0 0.02% 37,769
2021-06-28 2021-06-24 0.164 230,300 +0 0.02% 37,769
2021-06-25 2021-06-23 0.164 230,300 +0 0.02% 37,769
2021-06-24 2021-06-22 0.164 230,300 +0 0.02% 37,769
2021-06-23 2021-06-21 0.164 230,300 +0 0.02% 37,769
2021-06-22 2021-06-18 0.164 230,300 +0 0.02% 37,769
2021-06-21 2021-06-17 0.164 230,300 +0 0.02% 37,769
2021-06-18 2021-06-16 0.164 230,300 +0 0.02% 37,769
2021-06-17 2021-06-15 0.164 230,300 +0 0.02% 37,769
2021-06-16 2021-06-11 0.164 230,300 +0 0.02% 37,769
2021-06-15 2021-06-10 0.164 230,300 +0 0.02% 37,769
2021-06-11 2021-06-09 0.164 230,300 +0 0.02% 37,769
2021-06-10 2021-06-08 0.164 230,300 +0 0.02% 37,769
2021-06-09 2021-06-07 0.164 230,300 +0 0.02% 37,769
2021-06-08 2021-06-04 0.164 230,300 +0 0.02% 37,769
2021-06-07 2021-06-03 0.164 230,300 +0 0.02% 37,769
2021-06-04 2021-06-02 0.164 230,300 +0 0.02% 37,769
2021-06-03 2021-06-01 0.164 230,300 +0 0.02% 37,769
2021-06-02 2021-05-31 0.164 230,300 +0 0.02% 37,769
2021-06-01 2021-05-28 0.171 230,300 +0 0.02% 39,381
2021-05-31 2021-05-27 0.171 230,300 +0 0.02% 39,381
2021-05-28 2021-05-26 0.171 230,300 +0 0.02% 39,381
2021-05-27 2021-05-25 0.171 230,300 +0 0.02% 39,381
2021-05-26 2021-05-24 0.171 230,300 +0 0.02% 39,381
2021-05-25 2021-05-21 0.171 230,300 +0 0.02% 39,381
2021-05-24 2021-05-20 0.171 230,300 +0 0.02% 39,381
2021-05-21 2021-05-18 0.186 230,300 +0 0.02% 42,836
2021-05-20 2021-05-17 0.186 230,300 +0 0.02% 42,836
2021-05-18 2021-05-14 0.189 230,300 +0 0.02% 43,527
2021-05-17 2021-05-13 0.200 230,300 +0 0.02% 46,060
2021-05-14 2021-05-12 0.200 230,300 +0 0.02% 46,060
2021-05-13 2021-05-11 0.200 230,300 +0 0.02% 46,060
2021-05-12 2021-05-10 0.200 230,300 +0 0.02% 46,060
2021-05-11 2021-05-07 0.200 230,300 +0 0.02% 46,060
2021-05-10 2021-05-06 0.210 230,300 +0 0.02% 48,363
2021-05-07 2021-05-05 0.210 230,300 +0 0.02% 48,363
2021-05-06 2021-05-04 0.210 230,300 +0 0.02% 48,363
2021-05-05 2021-05-03 0.210 230,300 +0 0.02% 48,363
2021-05-04 2021-04-30 0.210 230,300 +0 0.02% 48,363
2021-05-03 2021-04-29 0.210 230,300 +0 0.02% 48,363
2021-04-30 2021-04-28 0.210 230,300 +0 0.02% 48,363
2021-04-29 2021-04-27 0.212 230,300 +0 0.02% 48,824
2021-04-28 2021-04-26 0.213 230,300 +0 0.02% 49,054
2021-04-27 2021-04-23 0.213 230,300 +0 0.02% 49,054
2021-04-26 2021-04-22 0.210 230,300 +0 0.02% 48,363
2021-04-23 2021-04-21 0.210 230,300 +0 0.02% 48,363
2021-04-22 2021-04-20 0.203 230,300 +0 0.02% 46,751
2021-04-21 2021-04-19 0.200 230,300 +0 0.02% 46,060
2021-04-20 2021-04-16 0.172 230,300 +0 0.02% 39,612
2021-04-19 2021-04-15 0.200 230,300 +0 0.02% 46,060
2021-04-16 2021-04-14 0.200 230,300 +0 0.02% 46,060
2021-04-15 2021-04-13 0.200 230,300 +0 0.02% 46,060
2021-04-14 2021-04-12 0.190 230,300 +0 0.02% 43,757
2021-04-13 2021-04-09 0.199 230,300 +0 0.02% 45,830
2021-04-12 2021-04-08 0.200 230,300 +0 0.02% 46,060
2021-04-09 2021-04-07 0.200 230,300 +0 0.02% 46,060
2021-04-08 2021-04-01 0.180 230,300 +0 0.02% 41,454
2021-04-07 2021-03-31 0.180 230,300 +0 0.02% 41,454
2021-04-01 2021-03-30 0.180 230,300 +0 0.02% 41,454
2021-03-31 2021-03-29 0.180 230,300 +0 0.02% 41,454
2021-03-30 2021-03-26 0.180 230,300 +0 0.02% 41,454
2021-03-29 2021-03-25 0.170 230,300 +0 0.02% 39,151
2021-03-26 2021-03-24 0.170 230,300 +0 0.02% 39,151
2021-03-25 2021-03-23 0.171 230,300 +0 0.02% 39,381
2021-03-24 2021-03-22 0.171 230,300 +0 0.02% 39,381
2021-03-23 2021-03-19 0.171 230,300 +0 0.02% 39,381
2021-03-22 2021-03-18 0.190 230,300 +0 0.02% 43,757
2021-03-19 2021-03-17 0.190 230,300 +0 0.02% 43,757
2021-03-18 2021-03-16 0.190 230,300 +0 0.02% 43,757
2021-03-17 2021-03-15 0.199 230,300 +0 0.02% 45,830
2021-03-16 2021-03-12 0.199 230,300 +0 0.02% 45,830
2021-03-15 2021-03-11 0.199 230,300 +0 0.02% 45,830
2021-03-12 2021-03-10 0.199 230,300 +0 0.02% 45,830
2021-03-11 2021-03-09 0.199 230,300 +0 0.02% 45,830
2021-03-10 2021-03-08 0.199 230,300 +0 0.02% 45,830
2021-03-09 2021-03-05 0.199 230,300 +0 0.02% 45,830
2021-03-08 2021-03-04 0.199 230,300 +0 0.02% 45,830
2021-03-05 2021-03-03 0.199 230,300 +0 0.02% 45,830
2021-03-04 2021-03-02 0.199 230,300 +0 0.02% 45,830
2021-03-03 2021-03-01 0.199 230,300 +0 0.02% 45,830
2021-03-02 2021-02-26 0.199 230,300 +0 0.02% 45,830
2021-03-01 2021-02-25 0.199 230,300 +0 0.02% 45,830
2021-02-26 2021-02-24 0.199 230,300 +0 0.02% 45,830
2021-02-25 2021-02-23 0.200 230,300 +0 0.02% 46,060
2021-02-24 2021-02-22 0.200 230,300 +0 0.02% 46,060
2021-02-23 2021-02-19 0.200 230,300 +0 0.02% 46,060
2021-02-22 2021-02-18 0.190 230,300 +0 0.02% 43,757
2021-02-19 2021-02-17 0.190 230,300 +0 0.02% 43,757
2021-02-18 2021-02-16 0.190 230,300 +0 0.02% 43,757
2021-02-17 2021-02-11 0.190 230,300 +0 0.02% 43,757
2021-02-16 2021-02-09 0.190 230,300 +0 0.02% 43,757
2021-02-10 2021-02-08 0.190 230,300 +0 0.02% 43,757
2021-02-09 2021-02-05 0.190 230,300 +0 0.02% 43,757
2021-02-08 2021-02-04 0.190 230,300 +0 0.02% 43,757
2021-02-05 2021-02-03 0.190 230,300 +0 0.02% 43,757
2021-02-04 2021-02-02 0.190 230,300 +0 0.02% 43,757
2021-02-03 2021-02-01 0.190 230,300 +0 0.02% 43,757
2021-02-02 2021-01-29 0.190 230,300 +0 0.02% 43,757
2021-02-01 2021-01-28 0.190 230,300 +0 0.02% 43,757
2021-01-29 2021-01-27 0.190 230,300 +0 0.02% 43,757
2021-01-28 2021-01-26 0.190 230,300 +0 0.02% 43,757
2021-01-27 2021-01-25 0.190 230,300 +0 0.02% 43,757
2021-01-26 2021-01-22 0.190 230,300 +0 0.02% 43,757
2021-01-25 2021-01-21 0.190 230,300 +0 0.02% 43,757
2021-01-22 2021-01-20 0.190 230,300 +0 0.02% 43,757
2021-01-21 2021-01-19 0.200 230,300 +0 0.02% 46,060
2021-01-20 2021-01-18 0.200 230,300 +0 0.02% 46,060
2021-01-19 2021-01-15 0.200 230,300 +0 0.02% 46,060
2021-01-18 2021-01-14 0.200 230,300 +0 0.02% 46,060
2021-01-15 2021-01-13 0.200 230,300 +0 0.02% 46,060
2021-01-14 2021-01-12 0.200 230,300 +0 0.02% 46,060
2021-01-13 2021-01-11 0.200 230,300 +0 0.02% 46,060
2021-01-12 2021-01-08 0.200 230,300 +0 0.02% 46,060
2021-01-11 2021-01-07 0.200 230,300 +0 0.02% 46,060
2021-01-08 2021-01-06 0.200 230,300 +0 0.02% 46,060
2021-01-07 2021-01-05 0.200 230,300 +0 0.02% 46,060
2021-01-06 2021-01-04 0.195 230,300 +0 0.02% 44,908
2021-01-05 2020-12-31 0.195 230,300 +0 0.02% 44,908
2021-01-04 2020-12-29 0.195 230,300 +0 0.02% 44,908
2020-12-30 2020-12-28 0.195 230,300 +0 0.02% 44,908
2020-12-29 2020-12-24 0.195 230,300 +0 0.02% 44,908
2020-12-28 2020-12-22 0.195 230,300 +0 0.02% 44,908
2020-12-23 2020-12-21 0.195 230,300 +0 0.02% 44,908
2020-12-22 2020-12-18 0.192 230,300 +0 0.02% 44,218
2020-12-21 2020-12-17 0.192 230,300 +0 0.02% 44,218
2020-12-18 2020-12-16 0.195 230,300 +0 0.02% 44,908
2020-12-17 2020-12-15 0.195 230,300 +0 0.02% 44,908
2020-12-16 2020-12-14 0.185 230,300 +0 0.02% 42,606
2020-12-15 2020-12-11 0.190 230,300 +0 0.02% 43,757
2020-12-14 2020-12-10 0.199 230,300 +0 0.02% 45,830
2020-12-11 2020-12-09 0.190 230,300 +0 0.02% 43,757
2020-12-10 2020-12-08 0.190 230,300 +0 0.02% 43,757
2020-12-09 2020-12-07 0.199 230,300 +0 0.02% 45,830
2020-12-08 2020-12-04 0.190 230,300 +0 0.02% 43,757
2020-12-07 2020-12-03 0.190 230,300 +0 0.02% 43,757
2020-12-04 2020-12-02 0.180 230,300 +0 0.02% 41,454
2020-12-03 2020-12-01 0.190 230,300 +0 0.02% 43,757
2020-12-02 2020-11-30 0.190 230,300 +0 0.02% 43,757
2020-12-01 2020-11-27 0.190 230,300 +0 0.02% 43,757
2020-11-30 2020-11-26 0.190 230,300 +0 0.02% 43,757
2020-11-27 2020-11-25 0.190 230,300 +0 0.02% 43,757
2020-11-26 2020-11-24 0.190 230,300 +0 0.02% 43,757
2020-11-25 2020-11-23 0.190 230,300 +0 0.02% 43,757
2020-11-24 2020-11-20 0.200 230,300 +0 0.02% 46,060
2020-11-23 2020-11-19 0.200 230,300 +0 0.02% 46,060
2020-11-20 2020-11-18 0.180 230,300 +0 0.02% 41,454
2020-11-19 2020-11-17 0.180 230,300 +0 0.02% 41,454
2020-11-18 2020-11-16 0.180 230,300 +0 0.02% 41,454
2020-11-17 2020-11-13 0.180 230,300 +0 0.02% 41,454
2020-11-16 2020-11-12 0.180 230,300 +0 0.02% 41,454
2020-11-13 2020-11-11 0.180 230,300 +0 0.02% 41,454
2020-11-12 2020-11-10 0.185 230,300 +0 0.02% 42,606
2020-11-11 2020-11-09 0.185 230,300 +0 0.02% 42,606
2020-11-10 2020-11-06 0.185 230,300 +0 0.02% 42,606
2020-11-09 2020-11-05 0.185 230,300 +0 0.02% 42,606
2020-11-06 2020-11-04 0.185 230,300 +0 0.02% 42,606
2020-11-05 2020-11-03 0.185 230,300 +0 0.02% 42,606
2020-11-04 2020-11-02 0.190 230,300 +0 0.02% 43,757
2020-11-03 2020-10-30 0.190 230,300 +0 0.02% 43,757
2020-11-02 2020-10-29 0.190 230,300 +0 0.02% 43,757
2020-10-30 2020-10-28 0.190 230,300 +0 0.02% 43,757
2020-10-29 2020-10-27 0.190 230,300 +0 0.02% 43,757
2020-10-28 2020-10-23 0.190 230,300 +0 0.02% 43,757
2020-10-27 2020-10-22 0.190 230,300 +0 0.02% 43,757
2020-10-23 2020-10-21 0.190 230,300 +0 0.02% 43,757
2020-10-22 2020-10-20 0.190 230,300 +0 0.02% 43,757
2020-10-21 2020-10-19 0.190 230,300 +0 0.02% 43,757
2020-10-20 2020-10-16 0.200 230,300 +0 0.02% 46,060
2020-10-19 2020-10-15 0.200 230,300 +0 0.02% 46,060
2020-10-16 2020-10-14 0.200 230,300 +0 0.02% 46,060
2020-10-15 2020-10-12 0.200 230,300 +0 0.02% 46,060
2020-10-14 2020-10-09 0.200 230,300 +0 0.02% 46,060
2020-10-12 2020-10-08 0.200 230,300 +0 0.02% 46,060
2020-10-09 2020-10-07 0.200 230,300 +0 0.02% 46,060
2020-10-08 2020-10-06 0.200 230,300 +0 0.02% 46,060
2020-10-07 2020-10-05 0.200 230,300 +0 0.02% 46,060
2020-10-06 2020-09-30 0.200 230,300 +0 0.02% 46,060
2020-10-05 2020-09-29 0.200 230,300 +0 0.02% 46,060
2020-09-30 2020-09-28 0.195 230,300 +0 0.02% 44,908
2020-09-29 2020-09-25 0.209 230,300 +0 0.02% 48,133
2020-09-28 2020-09-24 0.200 230,300 +0 0.02% 46,060
2020-09-25 2020-09-23 0.200 230,300 +0 0.02% 46,060
2020-09-24 2020-09-22 0.200 230,300 +0 0.02% 46,060
2020-09-23 2020-09-21 0.200 230,300 +0 0.02% 46,060
2020-09-22 2020-09-18 0.200 230,300 +0 0.02% 46,060
2020-09-21 2020-09-17 0.200 230,300 +0 0.02% 46,060
2020-09-18 2020-09-16 0.200 230,300 +0 0.02% 46,060
2020-09-17 2020-09-15 0.195 230,300 +0 0.02% 44,908
2020-09-16 2020-09-14 0.200 230,300 +0 0.02% 46,060
2020-09-15 2020-09-11 0.216 230,300 +0 0.02% 49,745
2020-09-14 2020-09-10 0.218 230,300 +0 0.02% 50,205
2020-09-11 2020-09-09 0.199 230,300 +0 0.02% 45,830
2020-09-10 2020-09-08 0.200 230,300 +0 0.02% 46,060
2020-09-09 2020-09-07 0.200 230,300 +0 0.02% 46,060
2020-09-08 2020-09-04 0.210 230,300 +0 0.02% 48,363
2020-09-07 2020-09-03 0.190 230,300 +0 0.02% 43,757
2020-09-04 2020-09-02 0.210 230,300 +0 0.02% 48,363
2020-09-03 2020-09-01 0.210 230,300 +0 0.02% 48,363
2020-09-02 2020-08-31 0.200 230,300 +0 0.02% 46,060
2020-09-01 2020-08-28 0.179 230,300 +0 0.02% 41,224
2020-08-31 2020-08-27 0.179 230,300 +0 0.02% 41,224
2020-08-28 2020-08-26 0.179 230,300 +0 0.02% 41,224
2020-08-27 2020-08-25 0.179 230,300 +0 0.02% 41,224
2020-08-26 2020-08-24 0.179 230,300 +0 0.02% 41,224
2020-08-25 2020-08-21 0.179 230,300 +0 0.02% 41,224
2020-08-24 2020-08-20 0.179 230,300 +0 0.02% 41,224
2020-08-21 2020-08-19 0.179 230,300 +0 0.02% 41,224
2020-08-20 2020-08-18 0.179 230,300 +0 0.02% 41,224
2020-08-19 2020-08-17 0.160 230,300 +0 0.02% 36,848
2020-08-18 2020-08-14 0.160 230,300 -2,000 0.02% 36,848
2019-08-20 2019-08-16 0.345 232,300 -200,000 0.02% 80,144
2019-08-07 2019-08-05 0.335 432,300 -12,005,966 0.04% 144,820
2019-08-01 2019-07-30 0.335 12,438,266 -690,000 1.21% 4,166,819
2019-07-24 2019-07-22 0.300 13,128,266 -2,250 1.28% 3,938,480
2019-06-06 2019-06-04 0.320 13,130,516 -2,660,000 1.28% 4,201,765
2019-02-20 2019-02-18 0.405 15,790,516 +60,000 1.54% 6,395,159
2019-02-18 2019-02-14 0.500 15,730,516 +20,000 1.54% 7,865,258
2019-01-22 2019-01-18 0.550 15,710,516 +20,000 1.53% 8,640,784
2019-01-16 2019-01-14 0.540 15,690,516 +160,000 1.53% 8,472,879
2019-01-11 2019-01-09 0.600 15,530,516 +70,000 1.52% 9,318,310
2019-01-10 2019-01-08 0.630 15,460,516 +20,000 1.51% 9,740,125
2019-01-07 2019-01-03 0.640 15,440,516 +20,000 1.51% 9,881,930
2019-01-04 2019-01-02 0.640 15,420,516 +20,000 1.51% 9,869,130
2019-01-03 2018-12-31 0.650 15,400,516 +20,000 1.50% 10,010,335
2019-01-02 2018-12-27 0.650 15,380,516 +130,000 1.50% 9,997,335
2018-12-28 2018-12-24 0.700 15,250,516 +10,000 1.49% 10,675,361
2018-12-18 2018-12-14 0.670 15,240,516 +100,000 1.49% 10,211,146
2018-12-17 2018-12-13 0.650 15,140,516 +70,000 1.48% 9,841,335
2018-12-14 2018-12-12 0.670 15,070,516 +70,000 1.47% 10,097,246
2018-12-12 2018-12-10 0.690 15,000,516 +20,000 1.46% 10,350,356
2018-12-11 2018-12-07 0.690 14,980,516 +50,000 1.46% 10,336,556
2018-12-10 2018-12-06 0.700 14,930,516 +20,000 1.46% 10,451,361
2018-12-04 2018-11-30 0.730 14,910,516 +20,000 1.46% 10,884,677
2018-12-03 2018-11-29 0.700 14,890,516 +20,000 1.45% 10,423,361
2018-11-30 2018-11-28 0.690 14,870,516 +20,000 1.45% 10,260,656
2018-11-29 2018-11-27 0.680 14,850,516 +50,000 1.45% 10,098,351
2018-11-27 2018-11-23 0.730 14,800,516 +20,000 1.45% 10,804,377
2018-11-26 2018-11-22 0.700 14,780,516 +20,000 1.44% 10,346,361
2018-11-22 2018-11-20 0.710 14,760,516 +130,000 1.44% 10,479,966
2018-11-21 2018-11-19 0.690 14,630,516 +10,000 1.43% 10,095,056
2018-11-19 2018-11-15 0.740 14,620,516 +30,000 1.43% 10,819,182
2018-11-15 2018-11-13 0.720 14,590,516 +90,000 1.42% 10,505,172
2018-11-14 2018-11-12 0.690 14,500,516 +20,000 1.42% 10,005,356
2018-11-13 2018-11-09 0.720 14,480,516 +40,000 1.41% 10,425,972
2018-11-12 2018-11-08 0.700 14,440,516 +60,000 1.41% 10,108,361
2018-11-09 2018-11-07 0.730 14,380,516 +230,000 1.40% 10,497,777
2018-11-08 2018-11-06 0.710 14,150,516 +20,000 1.38% 10,046,866
2018-11-02 2018-10-31 0.700 14,130,516 +70,000 1.38% 9,891,361
2018-11-01 2018-10-30 0.700 14,060,516 +20,000 1.37% 9,842,361
2018-10-30 2018-10-26 0.730 14,040,516 +50,000 1.37% 10,249,577
2018-10-26 2018-10-24 0.760 13,990,516 +70,000 1.37% 10,632,792
2018-10-25 2018-10-23 0.710 13,920,516 +20,000 1.36% 9,883,566
2018-10-24 2018-10-22 0.740 13,900,516 +30,000 1.36% 10,286,382
2018-10-19 2018-10-16 0.760 13,870,516 +100,000 1.35% 10,541,592
2018-10-16 2018-10-12 0.670 13,770,516 +50,000 1.34% 9,226,246
2018-10-15 2018-10-11 0.670 13,720,516 +110,000 1.34% 9,192,746
2018-10-12 2018-10-10 0.710 13,610,516 +30,000 1.33% 9,663,466
2018-10-11 2018-10-09 0.720 13,580,516 +40,000 1.33% 9,777,972
2018-10-09 2018-10-05 0.710 13,540,516 +20,000 1.32% 9,613,766
2018-10-08 2018-10-04 0.740 13,520,516 +50,000 1.32% 10,005,182
2018-10-05 2018-10-03 0.710 13,470,516 +480,000 1.32% 9,564,066
2018-10-04 2018-10-02 0.780 12,990,516 +380,000 1.27% 10,132,602
2018-09-28 2018-09-26 0.740 12,610,516 +150,000 1.23% 9,331,782
2018-09-26 2018-09-21 0.740 12,460,516 +340,000 1.22% 9,220,782
2018-09-24 2018-09-20 0.750 12,120,516 +20,000 1.18% 9,090,387
2018-09-21 2018-09-19 0.740 12,100,516 +20,000 1.18% 8,954,382
2018-09-17 2018-09-13 0.710 12,080,516 +30,000 1.18% 8,577,166
2018-09-13 2018-09-11 0.710 12,050,516 +30,000 1.18% 8,555,866
2018-09-12 2018-09-10 0.770 12,020,516 +50,000 1.17% 9,255,797
2018-09-06 2018-09-04 0.740 11,970,516 +90,000 1.17% 8,858,182
2018-09-05 2018-09-03 0.720 11,880,516 +20,000 1.16% 8,553,972
2018-09-04 2018-08-31 0.750 11,860,516 +80,000 1.16% 8,895,387
2018-09-03 2018-08-30 0.700 11,780,516 +140,000 1.15% 8,246,361
2018-08-31 2018-08-29 0.740 11,640,516 +80,000 1.14% 8,613,982
2018-08-29 2018-08-27 0.740 11,560,516 +100,000 1.13% 8,554,782
2018-08-28 2018-08-24 0.740 11,460,516 +70,000 1.12% 8,480,782
2018-08-27 2018-08-23 0.700 11,390,516 +30,000 1.11% 7,973,361
2018-08-24 2018-08-22 0.730 11,360,516 +70,000 1.11% 8,293,177
2018-08-22 2018-08-20 0.740 11,290,516 +400,000 1.10% 8,354,982
2018-08-20 2018-08-16 0.750 10,890,516 +30,000 1.06% 8,167,887
2018-08-17 2018-08-15 0.760 10,860,516 +10,000 1.06% 8,253,992
2018-08-16 2018-08-14 0.760 10,850,516 +10,000 1.06% 8,246,392
2018-08-15 2018-08-13 0.760 10,840,516 +10,000 1.06% 8,238,792
2018-08-14 2018-08-10 0.750 10,830,516 +10,000 1.06% 8,122,887
2018-08-13 2018-08-09 0.740 10,820,516 +10,000 1.06% 8,007,182
2018-08-10 2018-08-08 0.750 10,810,516 +10,000 1.06% 8,107,887
2018-08-09 2018-08-07 0.750 10,800,516 +10,000 1.05% 8,100,387
2018-08-08 2018-08-06 0.740 10,790,516 +20,000 1.05% 7,984,982
2018-08-07 2018-08-03 0.760 10,770,516 +20,000 1.05% 8,185,592
2018-08-06 2018-08-02 0.780 10,750,516 +40,000 1.05% 8,385,402
2018-08-03 2018-08-01 0.760 10,710,516 +40,000 1.05% 8,139,992
2018-08-02 2018-07-31 0.780 10,670,516 +150,000 1.04% 8,323,002
2018-08-01 2018-07-30 0.800 10,520,516 -110,000 1.03% 8,416,413
2018-07-31 2018-07-27 0.800 10,630,516 -330,000 1.04% 8,504,413
2018-07-30 2018-07-26 0.810 10,960,516 -90,000 1.07% 8,878,018
2018-07-27 2018-07-25 0.790 11,050,516 -420,000 1.08% 8,729,908
2018-07-26 2018-07-24 0.810 11,470,516 -100,000 1.12% 9,291,118
2018-07-25 2018-07-23 0.800 11,570,516 -370,000 1.13% 9,256,413
2018-07-24 2018-07-20 0.800 11,940,516 -250,000 1.17% 9,552,413
2018-07-23 2018-07-19 0.760 12,190,516 -350,000 1.19% 9,264,792
2018-07-20 2018-07-18 0.750 12,540,516 -200,000 1.22% 9,405,387
2018-07-19 2018-07-17 0.750 12,740,516 -200,000 1.24% 9,555,387
2018-07-09 2018-07-05 0.700 12,940,516 +10,000 1.26% 9,058,361
2018-07-05 2018-07-03 0.770 12,930,516 +10,000 1.26% 9,956,497
2018-06-27 2018-06-25 0.820 12,920,516 +10,000 1.26% 10,594,823
2018-06-25 2018-06-21 0.810 12,910,516 +70,000 1.26% 10,457,518
2018-06-22 2018-06-20 0.800 12,840,516 +10,000 1.25% 10,272,413
2018-06-21 2018-06-19 0.820 12,830,516 +10,000 1.25% 10,521,023
2018-06-20 2018-06-15 0.830 12,820,516 -20,000 1.25% 10,641,028
2018-06-19 2018-06-14 0.820 12,840,516 -50,000 1.25% 10,529,223
2018-06-14 2018-06-12 0.810 12,890,516 -50,000 1.26% 10,441,318
2018-06-11 2018-06-07 0.790 12,940,516 +20,000 1.26% 10,223,008
2018-06-06 2018-06-04 0.840 12,920,516 +50,000 1.26% 10,853,233
2018-06-05 2018-06-01 0.870 12,870,516 -50,000 1.26% 11,197,349
2018-06-04 2018-05-31 0.870 12,920,516 +30,000 1.26% 11,240,849
2018-06-01 2018-05-30 0.870 12,890,516 -20,000 1.26% 11,214,749
2018-05-30 2018-05-28 0.840 12,910,516 +20,000 1.26% 10,844,833
2018-05-29 2018-05-25 0.850 12,890,516 +10,000 1.26% 10,956,939
2018-05-24 2018-05-21 0.880 12,880,516 +10,000 1.26% 11,334,854
2018-05-18 2018-05-16 0.870 12,870,516 +10,000 1.26% 11,197,349
2018-05-17 2018-05-15 0.880 12,860,516 +20,000 1.26% 11,317,254
2018-05-15 2018-05-11 0.890 12,840,516 +50,000 1.25% 11,428,059
2018-05-14 2018-05-10 0.880 12,790,516 +20,000 1.25% 11,255,654
2018-05-11 2018-05-09 0.880 12,770,516 +40,000 1.25% 11,238,054
2018-05-10 2018-05-08 0.870 12,730,516 -20,000 1.24% 11,075,549
2018-05-09 2018-05-07 0.860 12,750,516 +20,000 1.25% 10,965,444
2018-05-08 2018-05-04 0.860 12,730,516 +50,000 1.24% 10,948,244
2018-05-07 2018-05-03 0.850 12,680,516 +10,000 1.24% 10,778,439
2018-05-04 2018-05-02 0.850 12,670,516 +40,000 1.24% 10,769,939
2018-05-03 2018-04-30 0.860 12,630,516 +10,000 1.23% 10,862,244
2018-04-30 2018-04-26 0.850 12,620,516 +30,000 1.23% 10,727,439
2018-04-27 2018-04-25 0.850 12,590,516 +20,000 1.23% 10,701,939
2018-04-26 2018-04-24 0.870 12,570,516 -300,000 1.23% 10,936,349
2018-04-24 2018-04-20 0.890 12,870,516 +20,000 1.26% 11,454,759
2018-04-20 2018-04-18 0.890 12,850,516 +40,000 1.25% 11,436,959
2018-04-19 2018-04-17 0.900 12,810,516 +20,000 1.25% 11,529,464
2018-04-17 2018-04-13 0.890 12,790,516 +30,000 1.25% 11,383,559
2018-04-16 2018-04-12 0.890 12,760,516 +20,000 1.25% 11,356,859
2018-04-13 2018-04-11 0.890 12,740,516 +50,000 1.24% 11,339,059
2018-04-11 2018-04-09 0.890 12,690,516 +30,000 1.24% 11,294,559
2018-04-10 2018-04-06 0.910 12,660,516 +20,000 1.24% 11,521,070
2018-04-09 2018-04-04 0.900 12,640,516 +60,000 1.23% 11,376,464
2018-04-06 2018-04-03 0.910 12,580,516 +10,000 1.23% 11,448,270
2018-04-04 2018-03-29 0.900 12,570,516 -50,000 1.23% 11,313,464
2018-04-03 2018-03-28 0.920 12,620,516 -120,000 1.23% 11,610,875
2018-03-29 2018-03-27 0.900 12,740,516 +20,000 1.24% 11,466,464
2018-03-28 2018-03-26 0.890 12,720,516 -100,000 1.24% 11,321,259
2018-03-27 2018-03-23 0.950 12,820,516 +190,000 1.25% 12,179,490
2018-03-26 2018-03-22 0.950 12,630,516 +10,000 1.23% 11,998,990
2018-03-23 2018-03-21 0.950 12,620,516 +10,000 1.23% 11,989,490
2018-03-22 2018-03-20 0.930 12,610,516 +30,000 1.23% 11,727,780
2018-03-21 2018-03-19 0.970 12,580,516 -50,000 1.23% 12,203,101
2018-03-20 2018-03-16 0.970 12,630,516 +30,000 1.23% 12,251,601
2018-03-15 2018-03-13 0.950 12,600,516 +60,000 1.23% 11,970,490
2018-03-13 2018-03-09 0.940 12,540,516 +60,000 1.22% 11,788,085
2018-03-08 2018-03-06 0.930 12,480,516 -160,000 1.34% 11,606,880
2018-03-07 2018-03-05 0.940 12,640,516 +60,000 1.36% 11,882,085
2018-03-06 2018-03-02 0.940 12,580,516 +50,000 1.35% 11,825,685
2018-03-05 2018-03-01 0.930 12,530,516 -60,000 1.35% 11,653,380
2018-03-01 2018-02-27 0.920 12,590,516 +40,000 1.35% 11,583,275
2018-02-28 2018-02-26 0.920 12,550,516 +110,000 1.35% 11,546,475
2018-02-26 2018-02-22 0.910 12,440,516 +40,000 1.34% 11,320,870
2018-02-22 2018-02-20 0.940 12,400,516 -390,000 1.33% 11,656,485
2018-02-21 2018-02-15 1.000 12,790,516 +180,000 1.37% 12,790,516
2018-02-20 2018-02-13 0.930 12,610,516 +270,000 1.35% 11,727,780
2018-02-14 2018-02-12 0.980 12,340,516 +50,000 1.33% 12,093,706
2018-02-13 2018-02-09 0.970 12,290,516 -500,000 1.32% 11,921,801
2018-02-09 2018-02-07 0.940 12,790,516 +130,000 1.37% 12,023,085
2018-02-08 2018-02-06 0.920 12,660,516 +30,000 1.36% 11,647,675
2018-02-06 2018-02-02 0.950 12,630,516 +130,000 1.36% 11,998,990
2018-02-05 2018-02-01 0.940 12,500,516 +80,000 1.34% 11,750,485
2018-02-02 2018-01-31 0.930 12,420,516 +60,000 1.33% 11,551,080
2018-02-01 2018-01-30 0.930 12,360,516 +80,000 1.33% 11,495,280
2018-01-31 2018-01-29 0.910 12,280,516 +280,000 1.32% 11,175,270
2018-01-30 2018-01-26 0.910 12,000,516 +180,000 1.29% 10,920,470
2018-01-29 2018-01-25 0.900 11,820,516 +110,000 1.27% 10,638,464
2018-01-26 2018-01-24 0.880 11,710,516 +120,000 1.26% 10,305,254
2018-01-25 2018-01-23 0.880 11,590,516 +50,000 1.25% 10,199,654
2018-01-23 2018-01-19 0.870 11,540,516 -900,000 1.24% 10,040,249
2018-01-19 2018-01-17 0.830 12,440,516 -200,000 1.34% 10,325,628
2018-01-18 2018-01-16 0.830 12,640,516 -100,000 1.36% 10,491,628
2018-01-17 2018-01-15 0.820 12,740,516 +10,000 1.37% 10,447,223
2018-01-16 2018-01-12 0.840 12,730,516 -50,000 1.37% 10,693,633
2018-01-15 2018-01-11 0.830 12,780,516 +70,000 1.37% 10,607,828
2018-01-12 2018-01-10 0.830 12,710,516 +20,000 1.37% 10,549,728
2018-01-11 2018-01-09 0.830 12,690,516 -100,000 1.36% 10,533,128
2018-01-10 2018-01-08 0.830 12,790,516 +30,000 1.37% 10,616,128
2018-01-09 2018-01-05 0.870 12,760,516 +10,000 1.37% 11,101,649
2018-01-05 2018-01-03 0.840 12,750,516 +20,000 1.37% 10,710,433
2018-01-03 2017-12-29 0.860 12,730,516 +60,000 1.37% 10,948,244
2018-01-02 2017-12-28 0.840 12,670,516 +10,000 1.36% 10,643,233
2017-12-29 2017-12-27 0.870 12,660,516 +10,000 1.36% 11,014,649
2017-12-27 2017-12-21 0.890 12,650,516 +30,000 1.36% 11,258,959
2017-12-22 2017-12-20 0.850 12,620,516 +10,000 1.36% 10,727,439
2017-12-21 2017-12-19 0.850 12,610,516 +10,000 1.35% 10,718,939
2017-12-20 2017-12-18 0.860 12,600,516 +10,000 1.35% 10,836,444
2017-12-19 2017-12-15 0.860 12,590,516 +20,000 1.35% 10,827,844
2017-12-14 2017-12-12 0.880 12,570,516 +30,000 1.35% 11,062,054
2017-12-12 2017-12-08 0.890 12,540,516 +20,000 1.35% 11,161,059
2017-12-11 2017-12-07 0.900 12,520,516 +20,000 1.34% 11,268,464
2017-12-08 2017-12-06 0.890 12,500,516 -10,000 1.34% 11,125,459
2017-12-07 2017-12-05 0.900 12,510,516 -60,000 1.34% 11,259,464
2017-12-06 2017-12-04 0.910 12,570,516 -40,000 1.35% 11,439,170
2017-12-04 2017-11-30 0.910 12,610,516 -20,000 1.35% 11,475,570
2017-11-30 2017-11-28 0.900 12,630,516 -40,000 1.36% 11,367,464
2017-11-29 2017-11-27 0.890 12,670,516 -100,000 1.36% 11,276,759
2017-11-28 2017-11-24 0.880 12,770,516 +20,000 1.37% 11,238,054
2017-11-27 2017-11-23 0.880 12,750,516 +10,000 1.37% 11,220,454
2017-11-24 2017-11-22 0.880 12,740,516 +10,000 1.37% 11,211,654
2017-11-23 2017-11-21 0.880 12,730,516 +10,000 1.37% 11,202,854
2017-11-21 2017-11-17 0.880 12,720,516 -600 1.37% 11,194,054
2017-11-16 2017-11-14 0.890 12,721,116 +20,000 1.37% 11,321,793
2017-11-14 2017-11-10 0.910 12,701,116 +10,000 1.36% 11,558,016
2017-11-13 2017-11-09 0.900 12,691,116 +30,000 1.36% 11,422,004
2017-11-08 2017-11-06 0.900 12,661,116 -20,000 1.36% 11,395,004
2017-11-01 2017-10-30 0.880 12,681,116 -2,571 1.36% 11,159,382
2017-10-30 2017-10-26 0.890 12,683,687 +20,000 1.36% 11,288,481
2017-10-27 2017-10-25 0.890 12,663,687 -40,000 1.36% 11,270,681
2017-10-26 2017-10-24 0.880 12,703,687 -200,000 1.36% 11,179,245
2017-10-25 2017-10-23 0.870 12,903,687 -40,000 1.39% 11,226,208
2017-10-20 2017-10-18 0.900 12,943,687 -40,000 1.39% 11,649,318
2017-10-17 2017-10-13 0.860 12,983,687 +20,000 1.39% 11,165,971
2017-10-13 2017-10-11 0.890 12,963,687 +220,000 1.39% 11,537,681
2017-10-12 2017-10-10 0.880 12,743,687 +10,000 1.37% 11,214,445
2017-10-11 2017-10-09 0.910 12,733,687 +10,000 1.37% 11,587,655
2017-10-03 2017-09-28 0.930 12,723,687 +50,000 1.37% 11,833,029
2017-09-29 2017-09-27 0.910 12,673,687 -40,000 1.36% 11,533,055
2017-09-26 2017-09-22 0.910 12,713,687 -40,000 1.37% 11,569,455
2017-09-22 2017-09-20 0.890 12,753,687 -40,000 1.37% 11,350,781
2017-09-20 2017-09-18 0.890 12,793,687 +20,000 1.37% 11,386,381
2017-09-15 2017-09-13 0.900 12,773,687 +100,000 1.37% 11,496,318
2017-09-14 2017-09-12 0.910 12,673,687 -60,000 1.36% 11,533,055
2017-09-13 2017-09-11 0.910 12,733,687 -60,000 1.37% 11,587,655
2017-09-12 2017-09-08 0.910 12,793,687 -30,000 1.37% 11,642,255
2017-09-11 2017-09-07 0.920 12,823,687 -80,000 1.38% 11,797,792
2017-09-08 2017-09-06 0.900 12,903,687 +140,000 1.39% 11,613,318
2017-08-28 2017-08-24 0.940 12,763,687 +50,000 1.37% 11,997,866
2017-08-24 2017-08-21 0.890 12,713,687 -100,000 1.37% 11,315,181
2017-08-16 2017-08-14 0.890 12,813,687 +50,000 1.38% 11,404,181
2017-08-10 2017-08-08 0.900 12,763,687 +130,000 1.37% 11,487,318
2017-08-09 2017-08-07 0.900 12,633,687 +20,000 1.36% 11,370,318
2017-08-03 2017-08-01 0.890 12,613,687 +8,895,966 1.36% 11,226,181
2017-07-31 2017-07-27 0.880 3,717,721 +440,000 0.40% 3,271,594
2017-07-27 2017-07-25 0.890 3,277,721 +90,000 0.35% 2,917,172
2017-07-25 2017-07-21 0.900 3,187,721 +110,000 0.34% 2,868,949
2017-07-21 2017-07-19 0.890 3,077,721 +110,000 0.33% 2,739,172
2017-07-19 2017-07-17 0.900 2,967,721 +160,000 0.32% 2,670,949
2017-07-14 2017-07-12 0.880 2,807,721 +90,000 0.30% 2,470,794
2017-07-13 2017-07-11 0.860 2,717,721 +110,000 0.29% 2,337,240
2017-07-12 2017-07-10 0.860 2,607,721 +100,000 0.28% 2,242,640
2017-07-11 2017-07-07 0.860 2,507,721 +220,000 0.27% 2,156,640
2017-07-10 2017-07-06 0.810 2,287,721 +260,000 0.25% 1,853,054
2017-07-07 2017-07-05 0.800 2,027,721 +440,000 0.22% 1,622,177
2017-07-06 2017-07-04 0.830 1,587,721 +40,000 0.17% 1,317,808
2017-07-05 2017-07-03 0.840 1,547,721 +40,000 0.17% 1,300,086
2017-07-04 2017-06-30 0.860 1,507,721 +100,000 0.16% 1,296,640
2017-07-03 2017-06-29 0.860 1,407,721 +450,000 0.15% 1,210,640
2017-06-30 2017-06-28 0.860 957,721 +380,000 0.10% 823,640
2017-06-28 2017-06-26 0.900 577,721 +20,000 0.06% 519,949
2017-06-27 2017-06-23 0.900 557,721 -90,000 0.06% 501,949
2017-06-16 2017-06-14 0.890 647,721 +10,000 0.07% 576,472
2017-06-09 2017-06-07 0.900 637,721 +10,000 0.07% 573,949
2017-06-07 2017-06-05 0.890 627,721 +10,000 0.07% 558,672
2017-06-02 2017-05-31 0.900 617,721 +20,000 0.07% 555,949
2017-05-26 2017-05-24 0.900 597,721 +20,000 0.06% 537,949
2017-05-24 2017-05-22 0.910 577,721 +20,000 0.06% 525,726
2017-05-19 2017-05-17 0.910 557,721 -1,000,000 0.06% 507,526
2017-05-18 2017-05-16 0.890 1,557,721 +10,000 0.17% 1,386,372
2017-05-15 2017-05-11 0.840 1,547,721 +50,000 0.17% 1,300,086
2017-05-11 2017-05-09 0.920 1,497,721 +30,000 0.16% 1,377,903
2017-05-10 2017-05-08 0.910 1,467,721 +180,000 0.16% 1,335,626
2017-05-09 2017-05-05 0.910 1,287,721 +20,000 0.14% 1,171,826
2017-05-02 2017-04-27 0.960 1,267,721 -120,000 0.14% 1,217,012
2017-04-28 2017-04-26 0.940 1,387,721 +10,000 0.15% 1,304,458
2017-04-27 2017-04-25 0.950 1,377,721 +140,000 0.15% 1,308,835
2017-04-25 2017-04-21 0.980 1,237,721 -80,000 0.13% 1,212,967
2017-04-21 2017-04-19 0.930 1,317,721 +20,000 0.14% 1,225,481
2017-04-20 2017-04-18 0.950 1,297,721 -170,000 0.14% 1,232,835
2017-04-19 2017-04-13 0.940 1,467,721 +110,000 0.16% 1,379,658
2017-04-18 2017-04-12 0.950 1,357,721 +10,000 0.15% 1,289,835
2017-04-11 2017-04-07 0.950 1,347,721 +40,000 0.14% 1,280,335
2017-04-10 2017-04-06 0.950 1,307,721 +40,000 0.14% 1,242,335
2017-04-07 2017-04-05 0.950 1,267,721 +10,000 0.14% 1,204,335
2017-04-05 2017-03-31 0.940 1,257,721 +80,000 0.14% 1,182,258
2017-04-03 2017-03-30 0.950 1,177,721 +130,000 0.13% 1,118,835
2017-03-31 2017-03-29 0.950 1,047,721 +140,000 0.11% 995,335
2017-03-30 2017-03-28 0.960 907,721 +80,000 0.10% 871,412
2017-03-29 2017-03-27 0.950 827,721 +140,000 0.09% 786,335
2017-03-28 2017-03-24 0.960 687,721 +90,000 0.07% 660,212
2017-03-27 2017-03-23 0.960 597,721 +60,000 0.06% 573,812
2017-03-22 2017-03-20 0.970 537,721 +200,000 0.06% 521,589
2017-03-17 2017-03-15 0.970 337,721 +190,000 0.04% 327,589
2017-02-02 2017-01-27 1.030 147,721 -140,000 0.02% 152,153
2017-01-23 2017-01-19 1.010 287,721 -100,000 0.03% 290,598
2017-01-17 2017-01-13 0.980 387,721 +310,000 0.04% 379,967
2017-01-13 2017-01-11 1.000 77,721 -120,000 0.01% 77,721
2017-01-11 2017-01-09 1.000 197,721 -190,000 0.02% 197,721
2017-01-06 2017-01-04 1.000 387,721 -20,000 0.04% 387,721
2017-01-05 2017-01-03 1.050 407,721 +380,000 0.04% 428,107
2016-09-01 2016-08-30 1.000 27,721 -2,000 0.00% 27,721
2016-07-06 2016-07-04 1.000 29,721 -100,000 0.00% 29,721
2016-06-21 2016-06-17 0.900 129,721 +100,000 0.01% 116,749
2015-04-15 2015-04-13 1.060 29,721 -36,000 0.00% 31,504
2014-10-27 2014-10-23 1.190 65,721 -100,000 0.01% 78,208
2014-10-24 2014-10-22 1.190 165,721 -40,000 0.02% 197,208
2014-10-23 2014-10-21 1.160 205,721 -30,000 0.03% 238,636
2014-09-15 2014-09-11 0.640 235,721 +170,000 0.03% 150,861
2014-06-05 2014-06-03 0.365 65,721 +15,365 0.01% 23,988
2014-05-15 2014-05-13 0.370 50,356 -600 0.01% 18,632
2014-04-30 2014-04-28 0.533 50,956 +8,879 0.01% 27,152
2014-04-24 2014-04-22 0.593 42,077 -7,432 0.01% 24,968
2014-04-08 2014-04-04 0.593 49,509 -14,864 0.01% 29,378
2014-03-13 2014-03-11 0.539 64,373 -1,115 0.02% 34,691
2013-07-22 2013-07-18 0.230 65,488 -484,911 0.02% 15,068
2013-07-08 2013-07-04 0.153 550,399 +440,319 0.14% 84,082
2013-07-05 2013-07-03 0.161 110,080 +1,928 0.03% 17,725
2013-07-04 2013-07-02 0.169 108,152 +12,110 0.02% 18,308
2013-07-03 2013-06-28 0.173 96,042 -24,220 0.02% 16,655
2013-06-28 2013-06-26 0.173 120,262 +16,954 0.02% 20,855
2013-06-25 2013-06-21 0.182 103,308 -21,798 0.02% 18,768
2013-06-19 2013-06-17 0.190 125,106 -7,267 0.02% 23,761
2013-06-18 2013-06-14 0.190 132,373 +14,533 0.02% 25,141
2013-06-07 2013-06-05 0.202 117,840 -29,065 0.02% 23,840
2013-06-05 2013-06-03 0.227 146,905 -7,266 0.03% 33,360
2013-05-31 2013-05-29 0.235 154,171 +24,221 0.03% 36,283
2013-05-21 2013-05-16 0.239 129,950 +4,844 0.02% 31,119
2013-05-20 2013-05-15 0.235 125,106 +7,266 0.02% 29,443
2013-05-07 2013-05-03 0.252 117,840 -7,266 0.02% 29,679
2013-05-03 2013-04-30 0.235 125,106 +24,220 0.02% 29,443
2013-04-30 2013-04-26 0.235 100,886 +7,266 0.02% 23,743
2013-02-21 2013-02-19 0.244 93,620 -27,248 0.02% 22,806
2012-08-14 2012-08-10 0.186 120,868 -1,211 0.02% 22,457
2012-06-25 2012-06-21 0.182 122,079 -3,633 0.02% 22,178
2011-10-31 2011-10-27 0.186 125,712 -27,248 0.02% 23,357
2011-08-05 2011-08-03 0.310 152,960 -9,688 0.03% 47,365
2011-07-15 2011-07-13 0.326 162,648 +9,688 0.03% 53,052
2011-07-13 2011-07-11 0.363 152,960 -1,816 0.03% 55,575
2011-07-12 2011-07-08 0.405 154,776 +24,220 0.03% 62,626
2011-06-20 2011-06-16 0.491 130,556 -19,376 0.02% 64,146
2011-04-07 2011-04-04 0.611 149,932 +24,220 0.03% 91,618
2011-03-31 2011-03-29 0.702 125,712 -26,339 0.02% 88,236
2011-03-23 2011-03-21 0.611 152,051 +24,220 0.03% 92,912
2010-12-16 2010-12-14 0.702 127,831 -8,477 0.02% 89,724
2010-11-29 2010-11-25 0.694 136,308 -1,090 0.02% 94,548
2010-11-26 2010-11-24 0.652 137,398 -26,642 0.02% 89,631
2010-11-25 2010-11-23 0.619 164,040 -16,955 0.03% 101,593
2010-11-16 2010-11-12 0.516 180,995 +45,638 0.03% 93,411
2010-11-03 2010-11-01 0.487 135,357 -2,422 0.05% 65,946
2010-10-20 2010-10-18 0.467 137,779 -261,275 0.05% 64,401
2010-10-06 2010-10-04 0.414 399,054 +2,803 0.12% 165,168
2010-05-25 2010-05-20 0.421 396,251 +14,013 0.11% 166,835
2010-05-14 2010-05-12 0.571 382,238 -2,803 0.11% 218,217
2010-05-04 2010-04-30 0.649 385,041 +11,211 0.11% 250,043
2010-05-03 2010-04-29 0.653 373,830 +2,802 0.11% 244,096
2010-04-27 2010-04-23 0.742 371,028 -11,210 0.11% 275,363
2010-04-13 2010-04-09 0.710 382,238 -77,072 0.11% 271,408
2010-04-08 2010-04-01 0.674 459,310 -106,500 0.13% 309,744
2010-04-07 2010-03-31 0.703 565,810 +14,013 0.16% 397,715
2010-04-01 2010-03-30 0.696 551,797 -14,013 0.16% 383,928
2010-03-30 2010-03-26 0.678 565,810 +14,013 0.16% 383,583
2010-03-25 2010-03-23 0.678 551,797 -271,854 0.16% 374,083
2010-02-22 2010-02-18 0.749 823,651 -134,526 0.24% 617,160
2010-01-25 2010-01-21 0.753 958,177 +134,526 0.28% 721,379
2010-01-08 2010-01-06 0.667 823,651 +140,131 0.24% 549,567
2009-11-13 2009-11-11 0.799 683,520 +184,973 0.20% 546,305
2009-10-02 2009-09-29 0.785 498,547 +30,829 0.14% 391,349
2009-09-07 2009-09-03 0.946 467,718 -5,050,249 0.14% 442,248
2009-08-24 2009-08-20 1.177 5,517,967 +4,966,170 1.60% 6,497,236
2009-08-21 2009-08-19 1.106 551,797 -28,026 0.16% 610,347
2009-08-18 2009-08-14 1.177 579,823 +98,092 0.17% 682,724
2009-08-13 2009-08-11 1.177 481,731 -11,211 0.14% 567,223
2009-08-12 2009-08-10 1.249 492,942 +35,173 0.14% 615,601
2009-08-10 2009-08-06 1.356 457,769 +25,224 0.13% 620,677
2009-08-07 2009-08-05 1.499 432,545 +129,021 0.13% 648,211
2009-07-30 2009-07-28 1.499 303,524 -16,816 0.13% 454,860
2009-07-28 2009-07-24 1.499 320,340 -3,923 0.14% 480,061
2009-07-27 2009-07-23 1.356 324,263 +2,802 0.14% 439,660
2009-07-24 2009-07-22 1.320 321,461 -13,452 0.14% 424,390
2009-07-21 2009-07-17 1.320 334,913 +50,447 0.15% 442,150
2009-07-20 2009-07-16 1.285 284,466 +8,408 0.12% 365,400
2009-07-17 2009-07-15 1.356 276,058 -5,605 0.12% 374,300
2009-07-16 2009-07-14 1.356 281,663 +8,407 0.12% 381,899
2009-07-15 2009-07-13 1.427 273,256 -16,815 0.12% 390,001
2009-07-13 2009-07-09 1.499 290,071 +16,815 0.13% 434,700
2009-07-09 2009-07-07 1.641 273,256 -5,605 0.12% 448,501
2009-07-08 2009-07-06 1.522 278,861 -11,210 0.12% 424,534
2009-07-07 2009-07-03 1.551 290,071 -77,050 0.13% 449,777
2009-07-06 2009-07-02 1.551 367,121 +17,735 0.13% 569,249
2009-07-03 2009-06-30 1.551 349,386 -14,188 0.12% 541,750
2009-07-02 2009-06-29 1.692 363,574 -7,095 0.13% 614,999
2009-06-30 2009-06-26 1.410 370,669 -10,641 0.13% 522,501
2009-06-29 2009-06-25 1.438 381,310 -7,094 0.13% 548,250
2009-06-23 2009-06-19 1.635 388,404 -7,094 0.13% 635,100
2009-06-22 2009-06-18 1.635 395,498 -7,094 0.14% 646,700
2009-06-19 2009-06-17 1.720 402,592 +17,735 0.14% 692,350
2009-06-17 2009-06-15 1.663 384,857 +7,094 0.13% 640,150
2009-06-16 2009-06-12 1.776 377,763 -21,282 0.13% 670,951
2009-06-15 2009-06-11 1.804 399,045 +14,188 0.14% 720,000
2009-06-12 2009-06-10 1.832 384,857 +3,547 0.13% 705,250
2009-06-11 2009-06-09 1.861 381,310 +17,736 0.13% 709,500
2009-06-10 2009-06-08 1.973 363,574 -14,189 0.13% 717,499
2009-06-09 2009-06-05 2.002 377,763 +7,094 0.13% 756,151
2009-06-05 2009-06-03 1.945 370,669 +4,966 0.13% 721,051
2009-06-04 2009-06-02 1.889 365,703 -7,803 0.13% 690,771
2009-06-02 2009-05-29 2.030 373,506 +7,094 0.13% 758,160
2009-06-01 2009-05-27 2.002 366,412 -28,377 0.13% 733,430
2009-05-29 2009-05-26 1.917 394,789 +13,479 0.14% 756,841
2009-05-27 2009-05-25 1.861 381,310 +3,547 0.13% 709,500
2009-05-26 2009-05-22 1.917 377,763 -42,564 0.13% 724,201
2009-05-25 2009-05-21 2.058 420,327 +63,847 0.14% 865,049
2009-05-22 2009-05-20 1.804 356,480 +7,094 0.12% 643,199
2009-05-21 2009-05-19 1.945 349,386 -18,800 0.12% 679,650
2009-05-20 2009-05-18 1.889 368,186 +10,642 0.13% 695,461
2009-05-13 2009-05-11 1.438 357,544 +7,094 0.12% 514,079
2009-05-11 2009-05-07 1.269 350,450 -17,736 0.12% 444,600
2009-05-08 2009-05-06 1.297 368,186 +14,189 0.13% 477,481
2009-05-07 2009-05-05 1.212 353,997 +24,474 0.12% 429,140
2009-05-06 2009-05-04 1.212 329,523 -5,320 0.11% 399,471
2009-04-28 2009-04-24 1.269 334,843 +3,547 0.12% 424,800
2009-04-27 2009-04-23 1.240 331,296 +3,547 0.11% 410,960
2009-04-24 2009-04-22 1.325 327,749 +1,773 0.11% 434,280
2009-04-22 2009-04-20 1.410 325,976 +1,774 0.11% 459,501
2009-04-09 2009-04-07 1.466 324,202 +14,188 0.11% 475,280
2009-04-07 2009-04-03 1.494 310,014 +3,547 0.11% 463,220
2009-03-31 2009-03-27 1.410 306,467 +3,902 0.11% 432,001
2009-02-03 2009-01-30 1.381 302,565 +222,047 0.10% 417,970
2008-11-07 2008-11-05 0.987 80,518 +7,094 0.03% 79,450
2008-08-26 2008-08-21 2.876 73,424 -9,223 0.03% 211,139
2008-05-30 2008-05-28 4.060 82,647 -1,773 0.03% 335,521
2008-05-21 2008-05-19 4.229 84,420 +709 0.03% 356,999
2008-05-20 2008-05-16 4.454 83,711 -3,547 0.03% 372,881
2008-05-14 2008-05-09 4.624 87,258 +3,547 0.03% 403,441
2008-05-13 2008-05-08 4.793 83,711 -1,419 0.03% 401,201
2008-05-08 2008-05-06 5.018 85,130 +4,966 0.03% 427,202
2008-05-07 2008-05-05 4.905 80,164 -1,064 0.03% 393,241
2008-05-05 2008-04-30 4.426 81,228 -3,547 0.03% 359,531
2008-04-29 2008-04-25 4.229 84,775 -7,094 0.03% 358,500
2008-04-28 2008-04-24 4.257 91,869 +5,675 0.03% 391,090
2008-02-27 2008-02-25 5.497 86,194 +4,611 0.03% 473,851
2008-02-11 2008-02-04 4.934 81,583 -3,547 0.03% 402,502
2008-01-24 2008-01-22 5.187 85,130 -3,547 0.03% 441,602
2008-01-09 2008-01-07 6.259 88,677 -3,547 0.03% 555,002
2007-11-27 2007-11-23 5.977 92,224 -709 0.03% 551,201
2007-11-23 2007-11-21 6.090 92,933 -3,547 0.04% 565,919
2007-11-22 2007-11-20 6.287 96,480 +1,064 0.04% 606,559
2007-11-20 2007-11-16 6.907 95,416 -1,774 0.04% 659,049
2007-11-16 2007-11-14 6.343 97,190 +17,736 0.04% 616,502
2007-11-15 2007-11-13 5.582 79,454 +3,547 0.03% 443,518
2007-11-14 2007-11-12 6.851 75,907 -3,547 0.03% 520,018
2007-11-12 2007-11-08 8.176 79,454 -2,838 0.03% 649,597
2007-11-09 2007-11-07 8.599 82,292 +11,705 0.03% 707,600
2007-11-06 2007-11-02 9.303 70,587 +3,547 0.03% 656,703
2007-11-02 2007-10-31 9.726 67,040 +1,774 0.03% 652,054
2007-11-01 2007-10-30 10.290 65,266 -8,868 0.02% 671,600
2007-10-31 2007-10-29 10.713 74,134 -2,837 0.03% 794,203
2007-10-30 2007-10-26 10.008 76,971 +13,478 0.03% 770,346
2007-10-29 2007-10-25 9.867 63,493 +3,548 0.03% 626,505
2007-10-22 2007-10-17 9.303 59,945 -3,548 0.02% 557,696
2007-10-17 2007-10-15 10.008 63,493 +3,548 0.03% 635,455
2007-10-16 2007-10-12 9.585 59,945 -3,548 0.02% 574,596
2007-10-11 2007-10-09 9.726 63,493 -3,192 0.03% 617,555
2007-10-09 2007-10-05 10.431 66,685 -1,773 0.03% 695,601
2007-10-08 2007-10-04 10.290 68,458 +3,547 0.03% 704,446
2007-10-05 2007-10-03 10.149 64,911 +3,192 0.03% 658,797
2007-10-03 2007-09-28 10.149 61,719 +1,774 0.03% 626,400
2007-09-24 2007-09-20 11.136 59,945 -1,774 0.02% 667,545
2007-09-21 2007-09-19 11.700 61,719 -1,419 0.03% 722,100
2007-09-20 2007-09-18 11.700 63,138 -6,739 0.03% 738,702
2007-09-14 2007-09-12 9.585 69,877 -7,094 0.03% 669,798
2007-09-13 2007-09-11 9.726 76,971 +1,773 0.03% 748,646
2007-09-11 2007-09-07 9.867 75,198 -7,094 0.03% 742,002
2007-09-07 2007-09-05 9.585 82,292 +1,774 0.03% 788,800
2007-08-29 2007-08-27 10.149 80,518 +1,773 0.03% 817,196
2007-08-23 2007-08-21 8.317 78,745 -355 0.03% 654,901
2007-08-21 2007-08-17 8.176 79,100 +7,095 0.03% 646,703
2007-08-16 2007-08-14 9.726 72,005 +1,773 0.03% 700,345
2007-08-15 2007-08-13 9.867 70,232 -3,547 0.03% 693,001
2007-08-14 2007-08-10 9.303 73,779 -5,321 0.03% 686,400
2007-08-13 2007-08-09 10.149 79,100 -354 0.03% 802,804
2007-08-10 2007-08-08 9.585 79,454 +4,611 0.03% 761,597
2007-08-08 2007-08-06 11.136 74,843 -2,838 0.03% 833,449
2007-08-06 2007-08-02 12.264 77,681 -709 0.03% 952,653
2007-08-03 2007-08-01 13.109 78,390 -355 0.03% 1,027,647
2007-08-02 2007-07-31 13.955 78,745 +3,192 0.03% 1,098,901
2007-08-01 2007-07-30 13.673 75,553 +3,548 0.03% 1,033,056
2007-07-31 2007-07-27 13.391 72,005 -6,740 0.03% 964,244
2007-07-30 2007-07-26 13.532 78,745 +710 0.03% 1,065,601
2007-07-27 2007-07-25 13.109 78,035 +7,803 0.03% 1,022,994
2007-07-26 2007-07-24 13.109 70,232 +1,419 0.03% 920,701
2007-07-25 2007-07-23 13.250 68,813 -19,509 0.03% 911,799
2007-07-24 2007-07-20 13.673 88,322 +26,248 0.04% 1,207,650
2007-07-23 2007-07-19 14.378 62,074 -6,030 0.03% 892,505
2007-07-20 2007-07-18 13.391 68,104 +2,838 0.03% 912,004
2007-07-19 2007-07-17 13.109 65,266 -1,064 0.03% 855,599
2007-07-18 2007-07-16 13.109 66,330 -3,547 0.03% 869,548
2007-07-17 2007-07-13 12.968 69,877 -710 0.03% 906,197
2007-07-16 2007-07-12 13.109 70,587 -709 0.03% 925,355
2007-07-11 2007-07-09 13.391 71,296 -4,966 0.03% 954,749
2007-07-09 2007-07-05 13.532 76,262 +7,094 0.03% 1,032,001
2007-07-06 2007-07-04 14.378 69,168 +4,611 0.03% 994,503
2007-07-05 2007-07-03 12.546 64,557 -1,064 0.03% 809,905
2007-07-03 2007-06-28 13.532 65,621 -3,547 0.03% 888,003
2007-06-29 2007-06-27 13.955 69,168 -1,419 0.03% 965,253
2007-06-28 2007-06-26 14.660 70,587 +1,419 0.03% 1,034,805
2007-06-27 2007-06-25 14.660 69,168 +4,611 0.03% 1,014,003
2007-06-26 2007-06-22 14.096 64,557 0.03% 910,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top