History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 4,608,495 +0 0.45% 414,765
2025-10-13 2025-10-09 0.091 4,608,495 +0 0.45% 419,373
2025-10-10 2025-10-08 0.093 4,608,495 +0 0.45% 428,590
2025-10-09 2025-10-06 0.093 4,608,495 +0 0.45% 428,590
2025-10-08 2025-10-03 0.075 4,608,495 +0 0.45% 345,637
2025-10-06 2025-10-02 0.079 4,608,495 +0 0.45% 364,071
2025-10-03 2025-09-30 0.072 4,608,495 +0 0.45% 331,812
2025-10-02 2025-09-29 0.070 4,608,495 +0 0.45% 322,595
2025-09-30 2025-09-26 0.069 4,608,495 +0 0.45% 317,986
2025-09-29 2025-09-25 0.069 4,608,495 +0 0.45% 317,986
2025-09-26 2025-09-24 0.070 4,608,495 +0 0.45% 322,595
2025-09-25 2025-09-23 0.080 4,608,495 +0 0.45% 368,680
2025-09-24 2025-09-22 0.077 4,608,495 +0 0.45% 354,854
2025-09-23 2025-09-19 0.080 4,608,495 +0 0.45% 368,680
2025-09-22 2025-09-18 0.085 4,608,495 +0 0.45% 391,722
2025-09-19 2025-09-17 0.082 4,608,495 +0 0.45% 377,897
2025-09-18 2025-09-16 0.083 4,608,495 +0 0.45% 382,505
2025-09-17 2025-09-15 0.083 4,608,495 +0 0.45% 382,505
2025-09-16 2025-09-12 0.083 4,608,495 +0 0.45% 382,505
2025-09-15 2025-09-11 0.080 4,608,495 +0 0.45% 368,680
2025-09-12 2025-09-10 0.078 4,608,495 +0 0.45% 359,463
2025-09-11 2025-09-09 0.078 4,608,495 +0 0.45% 359,463
2025-09-10 2025-09-08 0.075 4,608,495 +0 0.45% 345,637
2025-09-09 2025-09-05 0.082 4,608,495 +0 0.45% 377,897
2025-09-08 2025-09-04 0.083 4,608,495 +0 0.45% 382,505
2025-09-05 2025-09-03 0.091 4,608,495 +0 0.45% 419,373
2025-09-04 2025-09-02 0.078 4,608,495 +0 0.45% 359,463
2025-09-03 2025-09-01 0.082 4,608,495 +0 0.45% 377,897
2025-09-02 2025-08-29 0.084 4,608,495 +0 0.45% 387,114
2025-09-01 2025-08-28 0.090 4,608,495 +0 0.45% 414,765
2025-08-29 2025-08-27 0.081 4,608,495 +0 0.45% 373,288
2025-08-28 2025-08-26 0.083 4,608,495 +0 0.45% 382,505
2025-08-27 2025-08-25 0.084 4,608,495 +0 0.45% 387,114
2025-08-26 2025-08-22 0.097 4,608,495 +0 0.45% 447,024
2025-08-25 2025-08-21 0.097 4,608,495 +0 0.45% 447,024
2025-08-22 2025-08-20 0.100 4,608,495 +0 0.45% 460,850
2025-08-21 2025-08-19 0.103 4,608,495 +0 0.45% 474,675
2025-08-20 2025-08-18 0.094 4,608,495 +0 0.45% 433,199
2025-08-19 2025-08-15 0.088 4,608,495 +0 0.45% 405,548
2025-08-18 2025-08-14 0.085 4,608,495 +0 0.45% 391,722
2025-08-15 2025-08-13 0.094 4,608,495 +0 0.45% 433,199
2025-08-14 2025-08-12 0.087 4,608,495 +0 0.45% 400,939
2025-08-13 2025-08-11 0.088 4,608,495 +0 0.45% 405,548
2025-08-12 2025-08-08 0.090 4,608,495 -10,000 0.45% 414,765
2025-06-25 2025-06-23 0.085 4,618,495 -40,000 0.45% 392,572
2025-06-24 2025-06-20 0.096 4,658,495 +20,000 0.45% 447,216
2025-03-27 2025-03-25 0.052 4,638,495 -10,000 0.45% 241,202
2024-10-07 2024-10-03 0.226 4,648,495 +30,000 0.45% 1,050,560
2024-10-04 2024-10-02 0.285 4,618,495 +20,000 0.45% 1,316,271
2024-01-22 2024-01-18 0.052 4,598,495 +50,000 0.45% 239,122
2023-07-03 2023-06-29 0.093 4,548,495 +50,000 0.44% 423,010
2022-06-09 2022-06-07 0.116 4,498,495 -10,000 0.44% 521,825
2021-03-31 2021-03-29 0.180 4,508,495 -4,500 0.44% 811,529
2021-03-05 2021-03-03 0.199 4,512,995 -1,630,000 0.44% 898,086
2020-11-23 2020-11-19 0.200 6,142,995 -5,400 0.60% 1,228,599
2020-08-10 2020-08-06 0.150 6,148,395 -20,000 0.60% 922,259
2020-08-07 2020-08-05 0.133 6,168,395 -120,000 0.60% 820,397
2020-07-30 2020-07-28 0.135 6,288,395 -50,000 0.61% 848,933
2020-07-29 2020-07-27 0.129 6,338,395 -30,000 0.62% 817,653
2020-07-21 2020-07-17 0.118 6,368,395 +100,000 0.62% 751,471
2019-09-27 2019-09-25 0.370 6,268,395 -2,700 0.61% 2,319,306
2019-04-30 2019-04-26 0.410 6,271,095 +90,000 0.61% 2,571,149
2019-04-15 2019-04-11 0.420 6,181,095 +80,000 0.60% 2,596,060
2019-04-12 2019-04-10 0.410 6,101,095 +330,000 0.60% 2,501,449
2018-12-17 2018-12-13 0.650 5,771,095 -45,000 0.56% 3,751,212
2018-10-24 2018-10-22 0.740 5,816,095 -5,000 0.57% 4,303,910
2018-10-18 2018-10-15 0.680 5,821,095 -50,000 0.57% 3,958,345
2018-10-16 2018-10-12 0.670 5,871,095 -70,000 0.57% 3,933,634
2018-09-17 2018-09-13 0.710 5,941,095 -1,050 0.58% 4,218,177
2018-08-22 2018-08-20 0.740 5,942,145 -400 0.58% 4,397,187
2018-06-22 2018-06-20 0.800 5,942,545 -1,400 0.58% 4,754,036
2018-06-08 2018-06-06 0.800 5,943,945 -130,000 0.58% 4,755,156
2018-06-07 2018-06-05 0.820 6,073,945 -30,000 0.59% 4,980,635
2018-06-05 2018-06-01 0.870 6,103,945 -400 0.60% 5,310,432
2018-05-30 2018-05-28 0.840 6,104,345 -40,000 0.60% 5,127,650
2018-05-16 2018-05-14 0.890 6,144,345 +980,000 0.60% 5,468,467
2018-04-30 2018-04-26 0.850 5,164,345 +30,000 0.50% 4,389,693
2018-03-28 2018-03-26 0.890 5,134,345 -400 0.50% 4,569,567
2018-03-26 2018-03-22 0.950 5,134,745 -2,000 0.50% 4,878,008
2018-03-20 2018-03-16 0.970 5,136,745 -10,000 0.50% 4,982,643
2018-03-19 2018-03-15 0.960 5,146,745 -60,000 0.50% 4,940,875
2018-03-16 2018-03-14 0.960 5,206,745 -50,000 0.51% 4,998,475
2018-03-15 2018-03-13 0.950 5,256,745 -10,000 0.51% 4,993,908
2018-03-14 2018-03-12 0.970 5,266,745 -100,000 0.51% 5,108,743
2018-03-13 2018-03-09 0.940 5,366,745 +60,000 0.52% 5,044,740
2018-03-12 2018-03-08 0.940 5,306,745 -10,000 0.52% 4,988,340
2018-03-09 2018-03-07 0.940 5,316,745 -16,837 0.52% 4,997,740
2018-03-07 2018-03-05 0.940 5,333,582 -10,000 0.57% 5,013,567
2018-03-06 2018-03-02 0.940 5,343,582 -50,000 0.57% 5,022,967
2018-03-02 2018-02-28 0.920 5,393,582 -10,000 0.58% 4,962,095
2018-02-27 2018-02-23 0.920 5,403,582 -50,000 0.58% 4,971,295
2018-02-22 2018-02-20 0.940 5,453,582 +10,000 0.59% 5,126,367
2018-02-21 2018-02-15 1.000 5,443,582 -10,000 0.58% 5,443,582
2018-02-13 2018-02-09 0.970 5,453,582 -40,000 0.59% 5,289,975
2018-02-12 2018-02-08 0.940 5,493,582 +430,000 0.59% 5,163,967
2018-01-22 2018-01-18 0.850 5,063,582 -13,500 0.54% 4,304,045
2018-01-09 2018-01-05 0.870 5,077,082 -4,500 0.55% 4,417,061
2017-10-26 2017-10-24 0.880 5,081,582 -220,000 0.55% 4,471,792
2017-10-25 2017-10-23 0.870 5,301,582 -60,000 0.57% 4,612,376
2017-08-09 2017-08-07 0.900 5,361,582 -2,700 0.58% 4,825,424
2017-07-31 2017-07-27 0.880 5,364,282 -200 0.58% 4,720,568
2017-06-14 2017-06-12 0.890 5,364,482 -10,000 0.58% 4,774,389
2017-06-13 2017-06-09 0.900 5,374,482 -10,000 0.58% 4,837,034
2017-04-21 2017-04-19 0.930 5,384,482 -800 0.58% 5,007,568
2017-03-15 2017-03-13 0.970 5,385,282 +30,000 0.58% 5,223,724
2017-02-02 2017-01-27 1.030 5,355,282 -1,800 0.58% 5,515,940
2017-01-12 2017-01-10 1.030 5,357,082 -1,500 0.58% 5,517,794
2016-12-15 2016-12-13 0.990 5,358,582 +20,000 0.58% 5,304,996
2016-12-12 2016-12-08 0.930 5,338,582 -50,000 0.57% 4,964,881
2016-12-07 2016-12-05 0.900 5,388,582 +30,000 0.58% 4,849,724
2016-12-06 2016-12-02 0.930 5,358,582 +30,000 0.58% 4,983,481
2016-11-24 2016-11-22 0.960 5,328,582 -30,000 0.57% 5,115,439
2016-11-23 2016-11-21 1.000 5,358,582 +30,000 0.58% 5,358,582
2016-09-30 2016-09-28 1.030 5,328,582 +100,000 0.57% 5,488,439
2016-09-21 2016-09-19 1.030 5,228,582 -17,300 0.56% 5,385,439
2016-09-07 2016-09-05 1.020 5,245,882 -166,600 0.56% 5,350,800
2016-09-05 2016-09-01 0.990 5,412,482 -60,000 0.58% 5,358,357
2016-07-27 2016-07-25 1.130 5,472,482 +40,000 0.59% 6,183,905
2016-07-19 2016-07-15 1.020 5,432,482 -100,000 0.58% 5,541,132
2016-06-13 2016-06-08 0.970 5,532,482 +60,000 0.59% 5,366,508
2016-04-29 2016-04-27 0.890 5,472,482 -520,000 0.59% 4,870,509
2016-04-28 2016-04-26 0.880 5,992,482 -120,000 0.64% 5,273,384
2016-03-30 2016-03-24 0.970 6,112,482 -4,800 0.66% 5,929,108
2016-03-29 2016-03-23 0.950 6,117,282 +4,800 0.66% 5,811,418
2016-01-15 2016-01-13 0.920 6,112,482 -60,000 0.66% 5,623,483
2015-12-30 2015-12-28 0.930 6,172,482 -40,000 0.66% 5,740,408
2015-12-07 2015-12-03 0.960 6,212,482 -100,000 0.67% 5,963,983
2015-10-12 2015-10-08 0.930 6,312,482 +190,000 0.68% 5,870,608
2015-09-10 2015-09-08 0.960 6,122,482 +100,000 0.66% 5,877,583
2015-08-25 2015-08-21 1.130 6,022,482 -40,000 0.65% 6,805,405
2015-08-20 2015-08-18 1.150 6,062,482 -2,000 0.65% 6,971,854
2015-08-19 2015-08-17 1.130 6,064,482 +20,000 0.65% 6,852,865
2015-08-12 2015-08-10 1.220 6,044,482 -110,000 0.65% 7,374,268
2015-08-05 2015-08-03 1.160 6,154,482 -40,000 0.66% 7,139,199
2015-08-03 2015-07-30 1.240 6,194,482 -400 0.67% 7,681,158
2015-07-27 2015-07-23 1.260 6,194,882 -10,000 0.67% 7,805,551
2015-07-21 2015-07-17 1.300 6,204,882 +70,000 0.67% 8,066,347
2015-07-17 2015-07-15 1.250 6,134,882 +40,000 0.66% 7,668,602
2015-07-15 2015-07-13 1.320 6,094,882 -90,000 0.65% 8,045,244
2015-07-13 2015-07-09 1.200 6,184,882 +70,000 0.66% 7,421,858
2015-07-10 2015-07-08 0.940 6,114,882 -230,000 0.66% 5,747,989
2015-07-08 2015-07-06 1.160 6,344,882 -120,000 0.68% 7,360,063
2015-07-07 2015-07-03 1.350 6,464,882 +30,000 0.69% 8,727,591
2015-07-03 2015-06-30 1.540 6,434,882 +20,000 0.69% 9,909,718
2015-07-02 2015-06-29 1.550 6,414,882 +350,000 0.69% 9,943,067
2015-06-30 2015-06-26 1.600 6,064,882 -10,000 0.65% 9,703,811
2015-06-29 2015-06-25 1.680 6,074,882 +20,000 0.65% 10,205,802
2015-06-25 2015-06-23 1.690 6,054,882 +10,000 0.65% 10,232,751
2015-06-23 2015-06-19 1.710 6,044,882 +110,000 0.74% 10,336,748
2015-06-19 2015-06-17 1.680 5,934,882 +280,000 0.72% 9,970,602
2015-06-18 2015-06-16 1.640 5,654,882 +40,000 0.69% 9,274,006
2015-06-17 2015-06-15 1.660 5,614,882 -60,000 0.68% 9,320,704
2015-06-15 2015-06-11 1.640 5,674,882 +60,000 0.69% 9,306,806
2015-06-12 2015-06-10 1.630 5,614,882 +650,000 0.68% 9,152,258
2015-06-11 2015-06-09 1.570 4,964,882 +96,600 0.60% 7,794,865
2015-06-08 2015-06-04 1.610 4,868,282 +250,000 0.59% 7,837,934
2015-06-05 2015-06-03 1.600 4,618,282 -10,000 0.56% 7,389,251
2015-06-04 2015-06-02 1.680 4,628,282 -73,000 0.56% 7,775,514
2015-05-29 2015-05-27 1.700 4,701,282 +470,000 0.57% 7,992,179
2015-05-21 2015-05-19 1.270 4,231,282 -700,000 0.52% 5,373,728
2015-05-20 2015-05-18 1.280 4,931,282 -540,000 0.60% 6,312,041
2015-05-18 2015-05-14 1.280 5,471,282 -100,000 0.67% 7,003,241
2015-05-08 2015-05-06 1.500 5,571,282 -13,650 0.68% 8,356,923
2015-05-07 2015-05-05 1.430 5,584,932 -300,000 0.68% 7,986,453
2015-05-06 2015-05-04 1.310 5,884,932 -110,000 0.72% 7,709,261
2015-05-05 2015-04-30 1.240 5,994,932 -100,000 0.73% 7,433,716
2015-05-04 2015-04-29 1.050 6,094,932 -100,000 0.74% 6,399,679
2015-04-30 2015-04-28 1.020 6,194,932 -150,000 0.75% 6,318,831
2015-04-29 2015-04-27 0.950 6,344,932 +20,000 0.77% 6,027,685
2015-04-17 2015-04-15 0.950 6,324,932 +20,000 0.77% 6,008,685
2015-04-16 2015-04-14 1.070 6,304,932 -27,350 0.77% 6,746,277
2015-04-15 2015-04-13 1.060 6,332,282 -50,000 0.77% 6,712,219
2015-04-14 2015-04-10 0.870 6,382,282 +310,000 0.78% 5,552,585
2015-03-25 2015-03-23 0.880 6,072,282 +100,000 0.74% 5,343,608
2015-03-24 2015-03-20 0.900 5,972,282 +590,000 0.73% 5,375,054
2015-03-20 2015-03-18 0.890 5,382,282 +210,000 0.66% 4,790,231
2015-03-16 2015-03-12 0.890 5,172,282 -70,000 0.63% 4,603,331
2015-03-13 2015-03-11 0.910 5,242,282 -100,000 0.64% 4,770,477
2015-03-11 2015-03-09 0.910 5,342,282 -90,000 0.65% 4,861,477
2015-02-09 2015-02-05 0.860 5,432,282 -100,000 0.66% 4,671,763
2015-02-05 2015-02-03 0.820 5,532,282 -43,500 0.67% 4,536,471
2015-02-02 2015-01-29 0.940 5,575,782 +30,000 0.68% 5,241,235
2015-01-23 2015-01-21 1.020 5,545,782 -80,000 0.68% 5,656,698
2015-01-13 2015-01-09 1.060 5,625,782 -200,000 0.69% 5,963,329
2015-01-08 2015-01-06 1.050 5,825,782 +80,000 0.71% 6,117,071
2014-12-18 2014-12-16 1.150 5,745,782 -70,000 0.70% 6,607,649
2014-12-17 2014-12-15 1.090 5,815,782 +30,000 0.71% 6,339,202
2014-12-16 2014-12-12 1.130 5,785,782 +260,000 0.70% 6,537,934
2014-12-12 2014-12-10 1.090 5,525,782 +650,000 0.67% 6,023,102
2014-12-05 2014-12-03 1.150 4,875,782 +500,000 0.59% 5,607,149
2014-11-25 2014-11-21 1.170 4,375,782 +10,000 0.53% 5,119,665
2014-11-21 2014-11-19 1.170 4,365,782 +500,000 0.53% 5,107,965
2014-11-20 2014-11-18 1.150 3,865,782 -171,000 0.47% 4,445,649
2014-11-18 2014-11-14 1.210 4,036,782 -50,000 0.49% 4,884,506
2014-11-14 2014-11-12 1.230 4,086,782 +560,000 0.50% 5,026,742
2014-11-13 2014-11-11 1.240 3,526,782 +440,000 0.43% 4,373,210
2014-11-12 2014-11-10 1.170 3,086,782 +100,000 0.38% 3,611,535
2014-11-07 2014-11-05 1.160 2,986,782 -60,000 0.36% 3,464,667
2014-11-06 2014-11-04 1.080 3,046,782 -140,000 0.37% 3,290,525
2014-11-04 2014-10-31 1.120 3,186,782 +20,000 0.39% 3,569,196
2014-10-27 2014-10-23 1.190 3,166,782 +250,000 0.39% 3,768,471
2014-10-24 2014-10-22 1.190 2,916,782 +210,000 0.36% 3,470,971
2014-10-22 2014-10-20 1.190 2,706,782 +200,000 0.33% 3,221,071
2014-10-21 2014-10-17 1.170 2,506,782 -1,500 0.31% 2,932,935
2014-10-16 2014-10-14 1.230 2,508,282 +120,000 0.31% 3,085,187
2014-10-14 2014-10-10 1.000 2,388,282 -10,000 0.29% 2,388,282
2014-10-09 2014-10-07 0.980 2,398,282 -6,750 0.29% 2,350,316
2014-10-06 2014-09-30 1.000 2,405,032 -10,000 0.29% 2,405,032
2014-10-03 2014-09-29 0.970 2,415,032 -150,000 0.29% 2,342,581
2014-09-30 2014-09-26 0.970 2,565,032 +150,000 0.31% 2,488,081
2014-09-29 2014-09-25 1.000 2,415,032 -57,379 0.29% 2,415,032
2014-09-25 2014-09-23 0.970 2,472,411 -102,000 0.30% 2,398,239
2014-09-23 2014-09-19 0.950 2,574,411 +20,000 0.31% 2,445,690
2014-09-22 2014-09-18 0.860 2,554,411 +10,000 0.31% 2,196,793
2014-09-19 2014-09-17 0.900 2,544,411 +9,000 0.31% 2,289,970
2014-09-18 2014-09-16 0.730 2,535,411 +370,000 0.31% 1,850,850
2014-09-17 2014-09-15 0.660 2,165,411 -540,000 0.26% 1,429,171
2014-09-15 2014-09-11 0.640 2,705,411 +74,000 0.37% 1,731,463
2014-09-10 2014-09-05 0.470 2,631,411 -18,419 0.36% 1,236,763
2014-08-15 2014-08-13 0.415 2,649,830 +20,000 0.37% 1,099,679
2014-07-04 2014-07-02 0.325 2,629,830 +10,000 0.36% 854,695
2014-06-30 2014-06-26 0.320 2,619,830 +200,000 0.36% 838,346
2014-06-26 2014-06-24 0.310 2,419,830 +330,000 0.33% 750,147
2014-06-09 2014-06-05 0.295 2,089,830 +110,000 0.29% 616,500
2014-06-05 2014-06-03 0.365 1,979,830 +164,648 0.27% 722,638
2014-05-19 2014-05-15 0.290 1,815,182 -9,000 0.38% 526,403
2014-05-16 2014-05-14 0.305 1,824,182 +10,000 0.38% 556,376
2014-05-15 2014-05-13 0.370 1,814,182 -21,500 0.38% 671,247
2014-05-02 2014-04-29 0.533 1,835,682 -154,000 0.38% 978,132
2014-04-30 2014-04-28 0.533 1,989,682 +90,702 0.41% 1,060,190
2014-04-29 2014-04-25 0.545 1,898,980 -313,788 0.48% 1,034,857
2014-04-23 2014-04-17 0.581 2,212,768 -7,597 0.55% 1,286,248
2014-04-16 2014-04-14 0.460 2,220,365 -2,155,227 0.56% 1,021,775
2014-04-15 2014-04-11 0.587 4,375,592 -24,773 1.10% 2,569,958
2014-04-11 2014-04-09 0.606 4,400,365 +57,803 1.10% 2,664,441
2014-04-10 2014-04-08 0.654 4,342,562 -57,803 1.09% 2,839,797
2014-04-09 2014-04-07 0.787 4,400,365 +132,122 1.10% 3,463,774
2014-03-26 2014-03-24 0.509 4,268,243 -8,258 1.07% 2,170,930
2014-03-24 2014-03-20 0.527 4,276,501 -8,258 1.07% 2,252,814
2014-03-21 2014-03-19 0.515 4,284,759 +8,258 1.07% 2,205,275
2014-03-19 2014-03-17 0.490 4,276,501 -1,652 1.07% 2,097,447
2014-03-12 2014-03-10 0.497 4,278,153 -16,515 1.07% 2,124,162
2014-03-10 2014-03-06 0.515 4,294,668 -115,606 1.08% 2,210,375
2014-03-07 2014-03-05 0.599 4,410,274 -70,189 1.11% 2,643,737
2014-03-06 2014-03-04 0.557 4,480,463 -41,288 1.12% 2,495,906
2014-03-05 2014-03-03 0.490 4,521,751 +66,061 1.13% 2,217,732
2014-03-03 2014-02-27 0.381 4,455,690 +123,863 1.12% 1,699,703
2014-02-28 2014-02-26 0.357 4,331,827 +289,015 1.09% 1,547,535
2014-02-27 2014-02-25 0.321 4,042,812 +198,182 1.01% 1,297,409
2014-02-25 2014-02-21 0.302 3,844,630 +1,136,243 0.96% 1,159,315
2014-02-12 2014-02-10 0.293 2,708,387 -744 0.68% 793,731
2014-01-24 2014-01-22 0.291 2,709,131 -3,303 0.68% 787,388
2013-12-18 2013-12-16 0.265 2,712,434 -80,263 0.68% 719,367
2013-11-12 2013-11-08 0.264 2,792,697 +165,151 0.70% 737,272
2013-11-01 2013-10-30 0.272 2,627,546 -173,409 0.66% 715,946
2013-10-22 2013-10-18 0.242 2,800,955 +148,637 0.70% 678,396
2013-10-18 2013-10-16 0.254 2,652,318 -156,894 0.67% 674,516
2013-08-05 2013-08-01 0.321 2,809,212 +82,575 0.70% 901,525
2013-07-31 2013-07-29 0.243 2,726,637 +24,773 0.68% 663,698
2013-07-22 2013-07-18 0.230 2,701,864 -10,860,101 0.68% 621,677
2013-07-08 2013-07-04 0.153 13,561,965 +10,849,572 3.40% 2,071,796
2013-07-05 2013-07-03 0.161 2,712,393 -1,265,449 0.68% 436,757
2013-07-04 2013-07-02 0.169 3,977,842 +29,065 0.68% 673,370
2013-07-03 2013-06-28 0.173 3,948,777 +188,917 0.68% 684,754
2013-06-06 2013-06-04 0.190 3,759,860 -1,346 0.64% 714,089
2013-06-05 2013-06-03 0.227 3,761,206 -4,844 0.64% 854,107
2013-05-31 2013-05-29 0.235 3,766,050 -21,071 0.64% 886,306
2013-05-22 2013-05-20 0.239 3,787,121 -9,688 0.65% 906,901
2013-05-20 2013-05-15 0.235 3,796,809 +62,972 0.65% 893,544
2013-04-22 2013-04-18 0.227 3,733,837 +16,954 0.64% 847,892
2013-03-11 2013-03-07 0.231 3,716,883 +24,221 0.64% 859,388
2013-02-21 2013-02-19 0.244 3,692,662 +16,954 0.63% 899,527
2013-02-06 2013-02-04 0.248 3,675,708 -31,487 0.63% 910,573
2013-01-28 2013-01-24 0.277 3,707,195 +239,780 0.63% 1,025,517
2013-01-23 2013-01-21 0.281 3,467,415 +43,597 0.59% 973,503
2013-01-18 2013-01-16 0.264 3,423,818 +145,321 0.59% 904,718
2013-01-17 2013-01-15 0.289 3,278,497 +300,330 0.56% 947,535
2013-01-15 2013-01-11 0.235 2,978,167 +438,385 0.51% 700,885
2013-01-14 2013-01-10 0.227 2,539,782 +92,037 0.43% 576,742
2013-01-11 2013-01-09 0.223 2,447,745 +67,816 0.42% 545,736
2013-01-10 2013-01-08 0.206 2,379,929 +92,037 0.41% 491,311
2013-01-09 2013-01-07 0.231 2,287,892 +416,587 0.39% 528,988
2013-01-02 2012-12-27 0.202 1,871,305 +31,487 0.32% 378,585
2012-12-28 2012-12-24 0.202 1,839,818 +363,302 0.31% 372,215
2012-12-27 2012-12-20 0.198 1,476,516 +169,542 0.25% 292,619
2012-12-13 2012-12-11 0.194 1,306,974 -1,635 0.22% 253,622
2012-12-04 2012-11-30 0.215 1,308,609 +339,082 0.22% 280,954
2012-12-03 2012-11-29 0.194 969,527 +48,441 0.17% 188,140
2012-11-26 2012-11-22 0.173 921,086 +5,449 0.16% 159,725
2012-10-17 2012-10-15 0.190 915,637 +18,771 0.16% 173,902
2012-09-28 2012-09-26 0.190 896,866 -2,725 0.15% 170,337
2012-08-08 2012-08-06 0.190 899,591 -1,211 0.15% 170,854
2012-03-07 2012-03-05 0.215 900,802 -2,180 0.15% 193,399
2012-02-28 2012-02-24 0.256 902,982 +16,954 0.15% 231,150
2012-02-21 2012-02-17 0.281 886,028 +179,230 0.15% 248,759
2012-02-09 2012-02-07 0.206 706,798 -2,422 0.12% 145,911
2011-11-02 2011-10-31 0.169 709,220 -7,267 0.12% 120,057
2011-10-28 2011-10-26 0.186 716,487 +7,267 0.12% 133,120
2011-10-17 2011-10-13 0.178 709,220 -46,019 0.12% 125,913
2011-10-14 2011-10-12 0.153 755,239 -2,422 0.13% 115,374
2011-10-11 2011-10-07 0.132 757,661 +48,441 0.13% 100,103
2011-09-26 2011-09-22 0.161 709,220 -48,441 0.12% 114,201
2011-09-21 2011-09-19 0.173 757,661 +48,441 0.13% 131,385
2011-09-06 2011-09-02 0.260 709,220 +2,422 0.12% 184,478
2011-07-25 2011-07-21 0.359 706,798 +4,844 0.12% 253,885
2011-07-15 2011-07-13 0.326 701,954 +2,422 0.12% 228,959
2011-06-22 2011-06-20 0.495 699,532 -1,454 0.12% 346,586
2011-05-11 2011-05-06 0.537 700,986 -14,532 0.12% 376,249
2011-04-07 2011-04-04 0.611 715,518 -9,688 0.12% 437,225
2011-03-31 2011-03-29 0.702 725,206 -21,192 0.12% 509,018
2011-03-11 2011-03-09 0.623 746,398 -9,689 0.13% 465,340
2011-03-10 2011-03-08 0.586 756,087 +9,689 0.13% 443,285
2011-03-08 2011-03-04 0.628 746,398 -104,147 0.13% 468,421
2011-03-07 2011-03-03 0.640 850,545 +104,147 0.15% 544,317
2011-03-04 2011-03-02 0.628 746,398 -72,661 0.13% 468,421
2011-03-02 2011-02-28 0.623 819,059 -29,064 0.14% 510,640
2011-03-01 2011-02-25 0.619 848,123 +101,725 0.15% 525,258
2011-01-27 2011-01-25 0.702 746,398 -43,597 0.13% 523,892
2011-01-21 2011-01-19 0.764 789,995 -4,844 0.14% 603,419
2011-01-19 2011-01-17 0.760 794,839 -3,633 0.14% 603,837
2011-01-04 2010-12-31 0.789 798,472 -14,532 0.14% 629,674
2010-12-30 2010-12-28 0.801 813,004 -48,440 0.14% 651,204
2010-12-29 2010-12-24 0.805 861,444 -49,652 0.15% 693,560
2010-12-22 2010-12-20 0.723 911,096 -9,688 0.16% 658,301
2010-12-06 2010-12-02 0.607 920,784 -14,532 0.16% 558,853
2010-12-02 2010-11-30 0.669 935,316 -38,752 0.16% 625,599
2010-12-01 2010-11-29 0.702 974,068 -9,688 0.17% 683,692
2010-11-29 2010-11-25 0.694 983,756 -24,220 0.17% 682,369
2010-11-26 2010-11-24 0.652 1,007,976 -60,551 0.17% 657,552
2010-11-25 2010-11-23 0.619 1,068,527 +24,220 0.18% 661,758
2010-11-22 2010-11-18 0.537 1,044,307 -36,330 0.18% 560,524
2010-11-19 2010-11-17 0.562 1,080,637 -2,183 0.18% 606,794
2010-11-18 2010-11-16 0.603 1,082,820 -29,064 0.19% 652,727
2010-11-16 2010-11-12 0.516 1,111,884 +294,250 0.19% 573,842
2010-11-11 2010-11-09 0.524 817,634 -2,180 0.27% 428,731
2010-11-10 2010-11-08 0.504 819,814 -7,266 0.28% 412,950
2010-10-22 2010-10-20 0.508 827,080 -72,660 0.28% 420,025
2010-10-20 2010-10-18 0.467 899,740 -144,191 0.30% 420,556
2010-10-19 2010-10-15 0.428 1,043,931 -42,039 0.30% 446,981
2010-10-14 2010-10-12 0.396 1,085,970 +2,803 0.32% 430,107
2010-10-08 2010-10-06 0.417 1,083,167 +64,460 0.31% 452,186
2010-10-06 2010-10-04 0.414 1,018,707 +28,026 0.30% 421,641
2010-10-05 2010-09-30 0.428 990,681 -14,013 0.29% 424,180
2010-08-30 2010-08-26 0.467 1,004,694 -106,500 0.29% 469,614
2010-08-27 2010-08-25 0.453 1,111,194 -53,249 0.32% 503,534
2010-08-26 2010-08-24 0.457 1,164,443 -2,803 0.34% 531,819
2010-08-25 2010-08-23 0.475 1,167,246 +56,052 0.34% 553,923
2010-08-17 2010-08-13 0.432 1,111,194 -84,078 0.32% 479,745
2010-06-21 2010-06-17 0.446 1,195,272 +44,982 0.35% 533,105
2010-06-18 2010-06-15 0.439 1,150,290 -2,803 0.33% 504,833
2010-06-14 2010-06-10 0.403 1,153,093 +9,073 0.33% 464,920
2010-06-11 2010-06-09 0.403 1,144,020 -22,421 0.33% 461,262
2010-06-07 2010-06-03 0.421 1,166,441 +3,397 0.34% 491,112
2010-05-24 2010-05-19 0.464 1,163,044 -5,605 0.34% 539,480
2010-05-20 2010-05-18 0.500 1,168,649 -95,289 0.34% 583,778
2010-05-18 2010-05-14 0.553 1,263,938 +5,605 0.37% 699,026
2010-05-12 2010-05-10 0.567 1,258,333 -2,802 0.37% 713,885
2010-05-11 2010-05-07 0.596 1,261,135 -14,013 0.37% 751,473
2010-05-10 2010-05-06 0.592 1,275,148 +42,039 0.37% 755,274
2010-05-07 2010-05-05 0.642 1,233,109 -70,066 0.36% 791,972
2010-05-04 2010-04-30 0.649 1,303,175 +8,408 0.38% 846,272
2010-04-28 2010-04-26 0.696 1,294,767 +148,539 0.38% 900,869
2010-04-27 2010-04-23 0.742 1,146,228 +103,697 0.33% 850,687
2010-04-08 2010-04-01 0.674 1,042,531 +54,932 0.30% 703,050
2010-04-07 2010-03-31 0.703 987,599 -11,351 0.29% 694,197
2010-04-01 2010-03-30 0.696 998,950 -114,908 0.29% 695,047
2010-03-26 2010-03-24 0.674 1,113,858 +58,856 0.32% 751,151
2010-03-25 2010-03-23 0.678 1,055,002 +14,013 0.31% 715,225
2010-03-24 2010-03-22 0.642 1,040,989 +14,013 0.30% 668,581
2010-03-18 2010-03-16 0.689 1,026,976 -448 0.30% 707,218
2010-03-16 2010-03-12 0.682 1,027,424 -142,933 0.30% 700,194
2010-03-15 2010-03-11 0.699 1,170,357 -25,224 0.34% 818,484
2010-03-05 2010-03-03 0.714 1,195,581 -56,052 0.35% 853,188
2010-02-18 2010-02-12 0.749 1,251,633 -5,465 0.36% 937,847
2010-02-02 2010-01-29 0.710 1,257,098 -2,803 0.36% 892,602
2010-02-01 2010-01-28 0.714 1,259,901 +84,079 0.37% 899,088
2010-01-29 2010-01-27 0.735 1,175,822 +2,802 0.34% 864,260
2010-01-27 2010-01-25 0.774 1,173,020 +16,816 0.34% 908,240
2010-01-20 2010-01-18 0.806 1,156,204 -8,408 0.34% 932,349
2010-01-19 2010-01-15 0.796 1,164,612 -5,605 0.34% 926,663
2010-01-08 2010-01-06 0.667 1,170,217 -168,157 0.34% 780,807
2009-12-30 2009-12-28 0.642 1,338,374 -14,013 0.39% 859,579
2009-12-29 2009-12-24 0.632 1,352,387 +100,894 0.39% 854,102
2009-12-10 2009-12-08 0.735 1,251,493 -16,816 0.36% 919,880
2009-12-09 2009-12-07 0.739 1,268,309 +28,026 0.37% 936,766
2009-11-26 2009-11-24 0.785 1,240,283 -140,131 0.36% 973,597
2009-11-20 2009-11-18 0.785 1,380,414 -280 0.40% 1,083,597
2009-11-18 2009-11-16 0.814 1,380,694 -140,131 0.40% 1,123,228
2009-11-13 2009-11-11 0.799 1,520,825 -168,157 0.44% 1,215,522
2009-11-11 2009-11-09 0.785 1,688,982 -56,053 0.49% 1,325,816
2009-10-29 2009-10-27 0.789 1,745,035 -8,408 0.51% 1,376,043
2009-10-19 2009-10-15 0.749 1,753,443 -92,486 0.51% 1,313,852
2009-10-15 2009-10-13 0.764 1,845,929 +5,605 0.54% 1,409,498
2009-10-14 2009-10-12 0.764 1,840,324 -16,816 0.53% 1,405,218
2009-10-07 2009-10-05 0.731 1,857,140 +4,204 0.54% 1,358,420
2009-10-05 2009-09-30 0.760 1,852,936 +2,803 0.54% 1,408,237
2009-09-28 2009-09-24 0.785 1,850,133 -6,726 0.54% 1,452,316
2009-09-24 2009-09-22 0.849 1,856,859 -19,619 0.54% 1,576,854
2009-09-23 2009-09-21 0.878 1,876,478 +28,027 0.54% 1,647,078
2009-09-17 2009-09-15 0.821 1,848,451 +14,013 0.54% 1,516,950
2009-09-15 2009-09-11 0.892 1,834,438 -365 0.53% 1,636,359
2009-09-14 2009-09-10 0.910 1,834,803 +5,606 0.53% 1,669,418
2009-09-11 2009-09-09 0.892 1,829,197 -12,612 0.53% 1,631,684
2009-09-10 2009-09-08 0.910 1,841,809 -70,066 0.53% 1,675,793
2009-09-08 2009-09-04 0.963 1,911,875 +25,224 0.55% 1,841,869
2009-09-07 2009-09-03 0.946 1,886,651 -17,868,296 0.55% 1,783,910
2009-08-24 2009-08-20 1.177 19,754,947 +17,779,452 5.73% 23,260,840
2009-08-20 2009-08-18 1.070 1,975,495 +5,606 0.57% 2,114,622
2009-08-19 2009-08-17 1.106 1,969,889 -90,805 0.57% 2,178,909
2009-08-18 2009-08-14 1.177 2,060,694 -99,490 0.60% 2,426,404
2009-08-14 2009-08-12 1.320 2,160,184 +14,013 0.63% 2,851,859
2009-08-13 2009-08-11 1.177 2,146,171 +358,035 0.62% 2,527,050
2009-08-12 2009-08-10 1.249 1,788,136 +43,721 0.52% 2,233,079
2009-08-11 2009-08-07 1.249 1,744,415 +393,067 0.51% 2,178,479
2009-08-10 2009-08-06 1.356 1,351,348 +132,844 0.39% 1,832,257
2009-08-07 2009-08-05 1.499 1,218,504 +448,232 0.35% 1,826,047
2009-08-06 2009-08-04 1.570 770,272 -53,530 0.34% 1,209,295
2009-08-05 2009-08-03 1.606 823,802 -17,096 0.36% 1,322,729
2009-08-04 2009-07-31 1.534 840,898 -41,479 0.37% 1,290,171
2009-07-31 2009-07-29 1.534 882,377 -341,920 0.38% 1,353,812
2009-07-29 2009-07-27 1.499 1,224,297 -33,912 0.53% 1,834,728
2009-07-28 2009-07-24 1.499 1,258,209 -72,588 0.55% 1,885,548
2009-07-27 2009-07-23 1.356 1,330,797 -12,892 0.58% 1,804,392
2009-07-24 2009-07-22 1.320 1,343,689 +133,966 0.58% 1,773,928
2009-07-23 2009-07-21 1.356 1,209,723 +38,956 0.53% 1,640,231
2009-07-22 2009-07-20 1.320 1,170,767 +60,256 0.51% 1,545,638
2009-07-21 2009-07-17 1.320 1,110,511 +84,079 0.48% 1,466,088
2009-07-17 2009-07-15 1.356 1,026,432 +180,489 0.45% 1,391,712
2009-07-16 2009-07-14 1.356 845,943 +61,377 0.37% 1,146,992
2009-07-15 2009-07-13 1.427 784,566 -58,855 0.34% 1,119,760
2009-07-14 2009-07-10 1.463 843,421 +5,886 0.37% 1,233,854
2009-07-13 2009-07-09 1.499 837,535 -1,402 0.36% 1,255,128
2009-07-10 2009-07-08 1.499 838,937 +2,803 0.37% 1,257,229
2009-07-09 2009-07-07 1.641 836,134 -8,408 0.36% 1,372,364
2009-07-08 2009-07-06 1.522 844,542 -28,026 0.37% 1,285,718
2009-07-07 2009-07-03 1.551 872,568 -240,644 0.38% 1,352,984
2009-07-06 2009-07-02 1.551 1,113,212 +13,479 0.38% 1,726,121
2009-07-03 2009-06-30 1.551 1,099,733 -42,565 0.38% 1,705,220
2009-07-02 2009-06-29 1.692 1,142,298 -180,545 0.39% 1,932,241
2009-06-30 2009-06-26 1.410 1,322,843 -75,553 0.45% 1,864,700
2009-06-29 2009-06-25 1.438 1,398,396 +67,394 0.48% 2,010,624
2009-06-26 2009-06-24 1.663 1,331,002 +60,655 0.46% 2,213,917
2009-06-25 2009-06-23 1.748 1,270,347 +80,873 0.44% 2,220,468
2009-06-24 2009-06-22 1.804 1,189,474 +158,554 0.41% 2,146,177
2009-06-22 2009-06-18 1.635 1,030,920 +24,830 0.35% 1,685,712
2009-06-19 2009-06-17 1.720 1,006,090 +17,735 0.35% 1,730,204
2009-06-18 2009-06-16 1.635 988,355 -20,573 0.34% 1,616,112
2009-06-17 2009-06-15 1.663 1,008,928 +60,655 0.35% 1,678,196
2009-06-15 2009-06-11 1.804 948,273 +38,308 0.33% 1,710,976
2009-06-12 2009-06-10 1.832 909,965 -34,052 0.31% 1,667,511
2009-06-11 2009-06-09 1.861 944,017 +13,125 0.32% 1,756,525
2009-06-10 2009-06-08 1.973 930,892 +31,923 0.32% 1,837,079
2009-06-09 2009-06-05 2.002 898,969 -181,610 0.31% 1,799,424
2009-06-08 2009-06-04 2.030 1,080,579 +128,759 0.37% 2,193,409
2009-06-05 2009-06-03 1.945 951,820 -27,667 0.33% 1,851,546
2009-06-04 2009-06-02 1.889 979,487 +159,618 0.34% 1,850,138
2009-06-03 2009-06-01 1.889 819,869 -140,464 0.28% 1,548,638
2009-06-02 2009-05-29 2.030 960,333 +69,168 0.33% 1,949,328
2009-06-01 2009-05-27 2.002 891,165 +147,912 0.31% 1,783,804
2009-05-29 2009-05-26 1.917 743,253 +24,830 0.26% 1,424,873
2009-05-27 2009-05-25 1.861 718,423 +6,030 0.25% 1,336,764
2009-05-26 2009-05-22 1.917 712,393 -3,547 0.25% 1,365,712
2009-05-25 2009-05-21 2.058 715,940 +36,535 0.25% 1,473,432
2009-05-22 2009-05-20 1.804 679,405 +31,214 0.23% 1,225,855
2009-05-21 2009-05-19 1.945 648,191 -142,592 0.22% 1,260,906
2009-05-20 2009-05-18 1.889 790,783 +44,338 0.27% 1,493,698
2009-05-15 2009-05-13 1.438 746,445 +78,745 0.26% 1,073,244
2009-05-14 2009-05-12 1.410 667,700 +248,295 0.23% 941,200
2009-05-13 2009-05-11 1.438 419,405 -218,500 0.14% 603,024
2009-05-12 2009-05-08 1.353 637,905 -28,731 0.22% 863,233
2009-05-11 2009-05-07 1.269 666,636 +177,354 0.23% 845,730
2009-05-08 2009-05-06 1.297 489,282 +63,847 0.17% 634,523
2009-05-07 2009-05-05 1.212 425,435 +3,547 0.15% 515,742
2009-05-05 2009-04-30 1.156 421,888 -39,018 0.15% 487,654
2009-05-04 2009-04-29 1.212 460,906 +39,018 0.16% 558,742
2009-04-24 2009-04-22 1.325 421,888 -7,094 0.15% 559,018
2009-04-23 2009-04-21 1.381 428,982 +17,735 0.15% 592,606
2009-04-22 2009-04-20 1.410 411,247 +18,090 0.14% 579,700
2009-04-21 2009-04-17 1.466 393,157 -5,321 0.14% 576,368
2009-04-20 2009-04-16 1.466 398,478 +10,642 0.14% 584,169
2009-04-17 2009-04-15 1.438 387,836 +3,547 0.13% 557,633
2009-02-27 2009-02-25 1.410 384,289 +3,547 0.13% 541,700
2008-10-30 2008-10-28 0.789 380,742 -3,547 0.13% 300,552
2008-10-22 2008-10-20 1.128 384,289 -1,419 0.13% 433,360
2008-10-17 2008-10-15 1.128 385,708 -6,740 0.13% 434,960
2008-10-16 2008-10-14 1.212 392,448 -24,474 0.13% 475,753
2008-10-14 2008-10-10 1.269 416,922 -207,149 0.14% 528,930
2008-10-08 2008-10-03 1.748 624,071 +6,739 0.21% 1,090,828
2008-09-23 2008-09-19 1.861 617,332 +355 0.21% 1,148,665
2008-09-04 2008-09-02 3.073 616,977 -1,773 0.21% 1,895,946
2008-08-13 2008-08-11 3.750 618,750 -355 0.21% 2,320,050
2008-08-08 2008-08-05 3.524 619,105 -7,094 0.21% 2,181,749
2008-08-07 2008-08-04 3.665 626,199 -18,800 0.22% 2,295,019
2008-08-05 2008-08-01 3.693 644,999 +14,898 0.22% 2,382,105
2008-07-15 2008-07-11 3.214 630,101 -42,565 0.22% 2,025,096
2008-07-04 2008-07-02 3.101 672,666 -34,052 0.23% 2,086,040
2008-06-16 2008-06-12 3.468 706,718 -709 0.24% 2,450,653
2008-05-26 2008-05-22 4.229 707,427 -39,727 0.24% 2,991,599
2008-05-19 2008-05-15 4.454 747,154 -1,064 0.26% 3,328,111
2008-05-16 2008-05-14 4.483 748,218 -63,848 0.26% 3,353,944
2008-05-09 2008-05-07 4.708 812,066 -7,094 0.28% 3,823,300
2008-05-08 2008-05-06 5.018 819,160 -3,547 0.28% 4,110,733
2008-05-07 2008-05-05 4.905 822,707 +10,641 0.28% 4,035,757
2008-04-21 2008-04-17 4.313 812,066 -3,547 0.31% 3,502,784
2008-04-17 2008-04-15 4.229 815,613 +2,483 0.31% 3,449,101
2008-04-16 2008-04-14 4.454 813,130 -66,330 0.31% 3,621,993
2008-04-15 2008-04-11 4.483 879,460 -8,158 0.33% 3,942,246
2008-04-14 2008-04-10 4.539 887,618 +3,547 0.33% 4,028,863
2008-04-10 2008-04-08 4.652 884,071 -2,838 0.33% 4,112,460
2008-04-09 2008-04-07 4.793 886,909 +3,193 0.33% 4,250,681
2008-03-31 2008-03-27 4.680 883,716 -14,189 0.33% 4,135,722
2008-03-28 2008-03-26 4.905 897,905 +43,984 0.34% 4,404,638
2008-03-27 2008-03-25 4.426 853,921 -13,479 0.32% 3,779,618
2008-03-26 2008-03-20 4.285 867,400 +6,385 0.33% 3,717,008
2008-03-25 2008-03-19 4.736 861,015 +10,286 0.32% 4,078,031
2008-03-20 2008-03-18 4.116 850,729 +10,996 0.32% 3,501,665
2008-03-12 2008-03-10 5.159 839,733 -5,675 0.32% 4,332,343
2008-03-06 2008-03-04 5.244 845,408 +7,094 0.32% 4,433,124
2008-02-25 2008-02-21 5.949 838,314 +8,868 0.32% 4,986,774
2008-02-22 2008-02-20 5.300 829,446 -3,547 0.31% 4,396,191
2008-02-21 2008-02-19 5.272 832,993 +9,222 0.31% 4,391,506
2008-02-20 2008-02-18 4.990 823,771 -355 0.31% 4,110,648
2008-01-23 2008-01-21 5.385 824,126 -12,414 0.31% 4,437,696
2008-01-21 2008-01-17 5.582 836,540 -2,838 0.32% 4,669,630
2008-01-10 2008-01-08 6.202 839,378 -7,094 0.32% 5,206,080
2008-01-09 2008-01-07 6.259 846,472 -10,996 0.32% 5,297,807
2008-01-07 2008-01-03 6.202 857,468 -23,765 0.32% 5,318,279
2008-01-03 2007-12-31 5.808 881,233 +11,350 0.33% 5,117,861
2008-01-02 2007-12-27 5.638 869,883 +130,532 0.33% 4,904,801
2007-12-28 2007-12-24 5.949 739,351 -3,547 0.28% 4,398,085
2007-12-27 2007-12-20 5.920 742,898 +14,543 0.28% 4,398,241
2007-12-21 2007-12-19 4.849 728,355 +72,715 0.27% 3,531,849
2007-12-20 2007-12-18 4.821 655,640 -5,321 0.25% 3,160,764
2007-12-19 2007-12-17 4.426 660,961 -5,320 0.25% 2,925,540
2007-12-18 2007-12-14 4.454 666,281 -3,547 0.25% 2,967,871
2007-12-13 2007-12-11 5.779 669,828 +23,056 0.25% 3,871,219
2007-12-04 2007-11-30 6.118 646,772 -46,467 0.24% 3,956,776
2007-12-03 2007-11-29 6.033 693,239 -12,769 0.26% 4,182,417
2007-11-30 2007-11-28 6.061 706,008 +39,017 0.27% 4,279,358
2007-11-28 2007-11-26 6.174 666,991 +21,283 0.25% 4,118,079
2007-11-27 2007-11-23 5.977 645,708 +1,419 0.24% 3,859,247
2007-11-22 2007-11-20 6.287 644,289 -7,094 0.24% 4,050,570
2007-11-20 2007-11-16 6.907 651,383 -5,321 0.25% 4,499,177
2007-11-19 2007-11-15 7.330 656,704 -4,611 0.25% 4,813,639
2007-11-16 2007-11-14 6.343 661,315 +84,420 0.25% 4,194,898
2007-11-15 2007-11-13 5.582 576,895 +70,941 0.22% 3,220,272
2007-11-14 2007-11-12 6.851 505,954 -3,547 0.19% 3,466,154
2007-11-13 2007-11-09 7.753 509,501 +2,483 0.19% 3,950,102
2007-11-12 2007-11-08 8.176 507,018 +35,826 0.19% 4,145,261
2007-11-09 2007-11-07 8.599 471,192 +5,320 0.18% 4,051,616
2007-11-08 2007-11-06 8.599 465,872 -36,535 0.18% 4,005,871
2007-11-07 2007-11-05 8.881 502,407 +7,094 0.19% 4,461,663
2007-11-05 2007-11-01 9.585 495,313 -3,547 0.19% 4,747,765
2007-11-02 2007-10-31 9.726 498,860 -20,573 0.19% 4,852,084
2007-11-01 2007-10-30 10.290 519,433 +6,030 0.20% 5,345,064
2007-10-31 2007-10-29 10.713 513,403 +9,578 0.19% 5,500,125
2007-10-30 2007-10-26 10.008 503,825 +46,111 0.21% 5,042,415
2007-10-29 2007-10-25 9.867 457,714 +2,483 0.19% 4,516,404
2007-10-25 2007-10-23 8.881 455,231 -3,547 0.19% 4,042,713
2007-10-24 2007-10-22 8.458 458,778 -4,256 0.19% 3,880,202
2007-10-22 2007-10-17 9.303 463,034 +17,026 0.19% 4,307,818
2007-10-18 2007-10-16 9.444 446,008 +2,128 0.18% 4,212,287
2007-10-17 2007-10-15 10.008 443,880 -42,920 0.18% 4,442,470
2007-10-16 2007-10-12 9.585 486,800 +17,736 0.20% 4,666,164
2007-10-15 2007-10-11 10.008 469,064 -223,111 0.19% 4,694,518
2007-10-10 2007-10-08 9.867 692,175 -22,701 0.29% 6,829,902
2007-10-09 2007-10-05 10.431 714,876 -4,966 0.29% 7,456,980
2007-10-08 2007-10-04 10.290 719,842 +34,407 0.30% 7,407,311
2007-10-05 2007-10-03 10.149 685,435 -2,838 0.28% 6,956,637
2007-10-04 2007-10-02 11.700 688,273 -8,513 0.28% 8,052,660
2007-10-03 2007-09-28 10.149 696,786 +1,774 0.29% 7,071,841
2007-10-02 2007-09-27 10.290 695,012 -10,996 0.29% 7,151,806
2007-09-28 2007-09-25 10.572 706,008 -67,040 0.29% 7,463,997
2007-09-27 2007-09-24 10.713 773,048 -6,385 0.32% 8,281,721
2007-09-25 2007-09-21 10.995 779,433 -5,320 0.32% 8,569,864
2007-09-24 2007-09-20 11.136 784,753 -16,317 0.32% 8,738,978
2007-09-21 2007-09-19 11.700 801,070 -30,150 0.33% 9,372,363
2007-09-20 2007-09-18 11.700 831,220 -100,382 0.34% 9,725,112
2007-09-19 2007-09-17 9.867 931,602 -83,711 0.38% 9,192,402
2007-09-17 2007-09-13 9.444 1,015,313 +6,385 0.42% 9,589,044
2007-09-13 2007-09-11 9.726 1,008,928 -7,449 0.42% 9,813,181
2007-09-12 2007-09-10 9.867 1,016,377 -23,765 0.42% 10,028,903
2007-09-11 2007-09-07 9.867 1,040,142 +1,064 0.43% 10,263,399
2007-09-10 2007-09-06 9.303 1,039,078 +13,479 0.43% 9,667,020
2007-09-07 2007-09-05 9.585 1,025,599 +2,128 0.42% 9,830,759
2007-09-06 2007-09-04 9.726 1,023,471 +141,883 0.42% 9,954,631
2007-09-05 2007-09-03 9.162 881,588 -12,415 0.36% 8,077,549
2007-08-30 2007-08-28 9.726 894,003 +2,838 0.37% 8,695,381
2007-08-28 2007-08-24 9.726 891,165 -31,569 0.37% 8,667,778
2007-08-27 2007-08-23 8.881 922,734 -18,090 0.38% 8,194,409
2007-08-24 2007-08-22 8.458 940,824 -1,419 0.39% 7,957,198
2007-08-23 2007-08-21 8.317 942,243 -1,064 0.39% 7,836,380
2007-08-22 2007-08-20 8.599 943,307 +240,846 0.39% 8,111,169
2007-08-21 2007-08-17 8.176 702,461 +26,957 0.29% 5,743,158
2007-08-20 2007-08-16 8.458 675,504 +8,159 0.28% 5,713,204
2007-08-17 2007-08-15 9.303 667,345 -1,774 0.28% 6,208,617
2007-08-15 2007-08-13 9.867 669,119 +3,547 0.28% 6,602,402
2007-08-14 2007-08-10 9.303 665,572 -37,244 0.27% 6,192,122
2007-08-13 2007-08-09 10.149 702,816 +4,611 0.29% 7,133,040
2007-08-10 2007-08-08 9.585 698,205 +20,219 0.29% 6,692,562
2007-08-09 2007-08-07 9.585 677,986 -22,702 0.28% 6,498,755
2007-08-08 2007-08-06 11.136 700,688 -11,705 0.29% 7,802,833
2007-08-07 2007-08-03 12.264 712,393 -37,244 0.29% 8,736,540
2007-08-06 2007-08-02 12.264 749,637 +24,120 0.31% 9,193,287
2007-08-03 2007-08-01 13.109 725,517 -27,667 0.30% 9,511,108
2007-08-02 2007-07-31 13.955 753,184 +30,504 0.31% 10,510,826
2007-08-01 2007-07-30 13.673 722,680 -82,291 0.30% 9,881,396
2007-07-31 2007-07-27 13.391 804,971 +4,965 0.33% 10,779,643
2007-07-30 2007-07-26 13.532 800,006 -6,384 0.33% 10,825,925
2007-07-27 2007-07-25 13.109 806,390 +6,030 0.33% 10,571,306
2007-07-26 2007-07-24 13.109 800,360 -3,902 0.33% 10,492,256
2007-07-25 2007-07-23 13.250 804,262 -36,535 0.33% 10,656,779
2007-07-24 2007-07-20 13.673 840,797 +17,026 0.35% 11,496,442
2007-07-23 2007-07-19 14.378 823,771 -13,479 0.34% 11,844,241
2007-07-20 2007-07-18 13.391 837,250 -187,285 0.35% 11,211,903
2007-07-19 2007-07-17 13.109 1,024,535 -58,527 0.42% 13,431,060
2007-07-18 2007-07-16 13.109 1,083,062 +28,022 0.45% 14,198,315
2007-07-17 2007-07-13 12.968 1,055,040 -27,312 0.44% 13,682,243
2007-07-16 2007-07-12 13.109 1,082,352 -103,575 0.45% 14,189,008
2007-07-13 2007-07-11 13.250 1,185,927 -159,263 0.49% 15,713,986
2007-07-12 2007-07-10 13.250 1,345,190 +36,890 0.56% 17,824,282
2007-07-11 2007-07-09 13.391 1,308,300 +709 0.54% 17,519,895
2007-07-10 2007-07-06 13.814 1,307,591 -36,180 0.54% 18,063,361
2007-07-09 2007-07-05 13.532 1,343,771 +15,252 0.55% 18,184,319
2007-07-06 2007-07-04 14.378 1,328,519 +2,838 0.55% 19,101,545
2007-07-05 2007-07-03 12.546 1,325,681 -9,577 0.55% 16,631,430
2007-07-04 2007-06-29 13.250 1,335,258 -26,958 0.55% 17,692,679
2007-07-03 2007-06-28 13.532 1,362,216 +3,193 0.56% 18,433,923
2007-06-29 2007-06-27 13.955 1,359,023 +8,513 0.56% 18,965,424
2007-06-28 2007-06-26 14.660 1,350,510 -1,065 0.56% 19,798,473
2007-06-27 2007-06-25 14.660 1,351,575 -26,248 0.56% 19,814,086
2007-06-26 2007-06-22 14.096 1,377,823 0.57% 19,422,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top