History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 9,600 +0 0.00% 864
2025-10-13 2025-10-09 0.091 9,600 +0 0.00% 874
2025-10-10 2025-10-08 0.093 9,600 +0 0.00% 893
2025-10-09 2025-10-06 0.093 9,600 +0 0.00% 893
2025-10-08 2025-10-03 0.075 9,600 +0 0.00% 720
2025-10-06 2025-10-02 0.079 9,600 +0 0.00% 758
2025-10-03 2025-09-30 0.072 9,600 +0 0.00% 691
2025-10-02 2025-09-29 0.070 9,600 +0 0.00% 672
2025-09-30 2025-09-26 0.069 9,600 +0 0.00% 662
2025-09-29 2025-09-25 0.069 9,600 +0 0.00% 662
2025-09-26 2025-09-24 0.070 9,600 +0 0.00% 672
2025-09-25 2025-09-23 0.080 9,600 +0 0.00% 768
2025-09-24 2025-09-22 0.077 9,600 +0 0.00% 739
2025-09-23 2025-09-19 0.080 9,600 +0 0.00% 768
2025-09-22 2025-09-18 0.085 9,600 +0 0.00% 816
2025-09-19 2025-09-17 0.082 9,600 +0 0.00% 787
2025-09-18 2025-09-16 0.083 9,600 +0 0.00% 797
2025-09-17 2025-09-15 0.083 9,600 +0 0.00% 797
2025-09-16 2025-09-12 0.083 9,600 +0 0.00% 797
2025-09-15 2025-09-11 0.080 9,600 +0 0.00% 768
2025-09-12 2025-09-10 0.078 9,600 +0 0.00% 749
2025-09-11 2025-09-09 0.078 9,600 +0 0.00% 749
2025-09-10 2025-09-08 0.075 9,600 +0 0.00% 720
2025-09-09 2025-09-05 0.082 9,600 +0 0.00% 787
2025-09-08 2025-09-04 0.083 9,600 +0 0.00% 797
2025-09-05 2025-09-03 0.091 9,600 +0 0.00% 874
2025-09-04 2025-09-02 0.078 9,600 +0 0.00% 749
2025-09-03 2025-09-01 0.082 9,600 +0 0.00% 787
2025-09-02 2025-08-29 0.084 9,600 +0 0.00% 806
2025-09-01 2025-08-28 0.090 9,600 +0 0.00% 864
2025-08-29 2025-08-27 0.081 9,600 +0 0.00% 778
2025-08-28 2025-08-26 0.083 9,600 +0 0.00% 797
2025-08-27 2025-08-25 0.084 9,600 +0 0.00% 806
2025-08-26 2025-08-22 0.097 9,600 +0 0.00% 931
2025-08-25 2025-08-21 0.097 9,600 +0 0.00% 931
2025-08-22 2025-08-20 0.100 9,600 +0 0.00% 960
2025-08-21 2025-08-19 0.103 9,600 +0 0.00% 989
2025-08-20 2025-08-18 0.094 9,600 +0 0.00% 902
2025-08-19 2025-08-15 0.088 9,600 +0 0.00% 845
2025-08-18 2025-08-14 0.085 9,600 +0 0.00% 816
2025-08-15 2025-08-13 0.094 9,600 +0 0.00% 902
2025-08-14 2025-08-12 0.087 9,600 +0 0.00% 835
2025-08-13 2025-08-11 0.088 9,600 +0 0.00% 845
2025-08-12 2025-08-08 0.090 9,600 +0 0.00% 864
2025-08-11 2025-08-07 0.099 9,600 +0 0.00% 950
2025-08-08 2025-08-06 0.101 9,600 +0 0.00% 970
2025-08-07 2025-08-05 0.092 9,600 +0 0.00% 883
2025-08-06 2025-08-04 0.090 9,600 +0 0.00% 864
2025-08-05 2025-08-01 0.090 9,600 +0 0.00% 864
2025-08-04 2025-07-31 0.085 9,600 +0 0.00% 816
2025-08-01 2025-07-30 0.084 9,600 +0 0.00% 806
2025-07-31 2025-07-29 0.084 9,600 +0 0.00% 806
2025-07-30 2025-07-28 0.085 9,600 +0 0.00% 816
2025-07-29 2025-07-25 0.092 9,600 +0 0.00% 883
2025-07-28 2025-07-24 0.087 9,600 +0 0.00% 835
2025-07-25 2025-07-23 0.094 9,600 +0 0.00% 902
2025-07-24 2025-07-22 0.087 9,600 +0 0.00% 835
2025-07-23 2025-07-21 0.087 9,600 +0 0.00% 835
2025-07-22 2025-07-18 0.092 9,600 +0 0.00% 883
2025-07-21 2025-07-17 0.092 9,600 +0 0.00% 883
2025-07-18 2025-07-16 0.104 9,600 +0 0.00% 998
2025-07-17 2025-07-15 0.100 9,600 +0 0.00% 960
2025-07-16 2025-07-14 0.062 9,600 +0 0.00% 595
2025-07-15 2025-07-11 0.061 9,600 +0 0.00% 586
2025-07-14 2025-07-10 0.063 9,600 +0 0.00% 605
2025-07-11 2025-07-09 0.065 9,600 +0 0.00% 624
2025-07-10 2025-07-08 0.061 9,600 +0 0.00% 586
2025-07-09 2025-07-07 0.063 9,600 +0 0.00% 605
2025-07-08 2025-07-04 0.060 9,600 +0 0.00% 576
2025-07-07 2025-07-03 0.063 9,600 +0 0.00% 605
2025-07-04 2025-07-02 0.068 9,600 +0 0.00% 653
2025-07-03 2025-06-30 0.061 9,600 +0 0.00% 586
2025-07-02 2025-06-27 0.066 9,600 +0 0.00% 634
2025-06-30 2025-06-26 0.061 9,600 +0 0.00% 586
2025-06-27 2025-06-25 0.061 9,600 +0 0.00% 586
2025-06-26 2025-06-24 0.063 9,600 +0 0.00% 605
2025-06-25 2025-06-23 0.085 9,600 +0 0.00% 816
2025-06-24 2025-06-20 0.096 9,600 +0 0.00% 922
2025-06-23 2025-06-19 0.069 9,600 +0 0.00% 662
2025-06-20 2025-06-18 0.056 9,600 +0 0.00% 538
2025-06-19 2025-06-17 0.056 9,600 +0 0.00% 538
2025-06-18 2025-06-16 0.056 9,600 +0 0.00% 538
2025-06-17 2025-06-13 0.051 9,600 +0 0.00% 490
2025-06-16 2025-06-12 0.051 9,600 +0 0.00% 490
2025-06-13 2025-06-11 0.051 9,600 +0 0.00% 490
2025-06-12 2025-06-10 0.049 9,600 +0 0.00% 470
2025-06-11 2025-06-09 0.049 9,600 +0 0.00% 470
2025-06-10 2025-06-06 0.050 9,600 +0 0.00% 480
2025-06-09 2025-06-05 0.047 9,600 +0 0.00% 451
2025-06-06 2025-06-04 0.046 9,600 +0 0.00% 442
2025-06-05 2025-06-03 0.046 9,600 +0 0.00% 442
2025-06-04 2025-06-02 0.046 9,600 +0 0.00% 442
2025-06-03 2025-05-30 0.046 9,600 +0 0.00% 442
2025-06-02 2025-05-29 0.046 9,600 +0 0.00% 442
2025-05-30 2025-05-28 0.050 9,600 +0 0.00% 480
2025-05-29 2025-05-27 0.050 9,600 +0 0.00% 480
2025-05-28 2025-05-26 0.047 9,600 +0 0.00% 451
2025-05-27 2025-05-23 0.047 9,600 +0 0.00% 451
2025-05-26 2025-05-22 0.046 9,600 +0 0.00% 442
2025-05-23 2025-05-21 0.045 9,600 +0 0.00% 432
2025-05-22 2025-05-20 0.044 9,600 +0 0.00% 422
2025-05-21 2025-05-19 0.044 9,600 +0 0.00% 422
2025-05-20 2025-05-16 0.044 9,600 +0 0.00% 422
2025-05-19 2025-05-15 0.048 9,600 +0 0.00% 461
2025-05-16 2025-05-14 0.047 9,600 +0 0.00% 451
2025-05-15 2025-05-13 0.047 9,600 +0 0.00% 451
2025-05-14 2025-05-12 0.051 9,600 +0 0.00% 490
2025-05-13 2025-05-09 0.051 9,600 +0 0.00% 490
2025-05-12 2025-05-08 0.053 9,600 +0 0.00% 509
2025-05-09 2025-05-07 0.048 9,600 +0 0.00% 461
2025-05-08 2025-05-06 0.048 9,600 +0 0.00% 461
2025-05-07 2025-05-02 0.056 9,600 +0 0.00% 538
2025-05-06 2025-04-30 0.056 9,600 +0 0.00% 538
2025-05-02 2025-04-29 0.054 9,600 +0 0.00% 518
2025-04-30 2025-04-28 0.054 9,600 +0 0.00% 518
2025-04-29 2025-04-25 0.050 9,600 +0 0.00% 480
2025-04-28 2025-04-24 0.045 9,600 +0 0.00% 432
2025-04-25 2025-04-23 0.058 9,600 +0 0.00% 557
2025-04-24 2025-04-22 0.058 9,600 +0 0.00% 557
2025-04-23 2025-04-17 0.058 9,600 +0 0.00% 557
2025-04-22 2025-04-16 0.058 9,600 +0 0.00% 557
2025-04-17 2025-04-15 0.054 9,600 +0 0.00% 518
2025-04-16 2025-04-14 0.053 9,600 +0 0.00% 509
2025-04-15 2025-04-11 0.055 9,600 +0 0.00% 528
2025-04-14 2025-04-10 0.055 9,600 +0 0.00% 528
2025-04-11 2025-04-09 0.057 9,600 +0 0.00% 547
2025-04-10 2025-04-08 0.048 9,600 +0 0.00% 461
2025-04-09 2025-04-07 0.047 9,600 +0 0.00% 451
2025-04-08 2025-04-03 0.055 9,600 +0 0.00% 528
2025-04-07 2025-04-02 0.057 9,600 +0 0.00% 547
2025-04-03 2025-04-01 0.058 9,600 +0 0.00% 557
2025-04-02 2025-03-31 0.051 9,600 +0 0.00% 490
2025-04-01 2025-03-28 0.051 9,600 +0 0.00% 490
2025-03-31 2025-03-27 0.047 9,600 +0 0.00% 451
2025-03-28 2025-03-26 0.046 9,600 +0 0.00% 442
2025-03-27 2025-03-25 0.052 9,600 +0 0.00% 499
2025-03-26 2025-03-24 0.056 9,600 +0 0.00% 538
2025-03-25 2025-03-21 0.057 9,600 +0 0.00% 547
2025-03-24 2025-03-20 0.058 9,600 +0 0.00% 557
2025-03-21 2025-03-19 0.051 9,600 +0 0.00% 490
2025-03-20 2025-03-18 0.051 9,600 +0 0.00% 490
2025-03-19 2025-03-17 0.051 9,600 +0 0.00% 490
2025-03-18 2025-03-14 0.058 9,600 +0 0.00% 557
2025-03-17 2025-03-13 0.049 9,600 +0 0.00% 470
2025-03-14 2025-03-12 0.053 9,600 +0 0.00% 509
2025-03-13 2025-03-11 0.053 9,600 +0 0.00% 509
2025-03-12 2025-03-10 0.055 9,600 +0 0.00% 528
2025-03-11 2025-03-07 0.056 9,600 +0 0.00% 538
2025-03-10 2025-03-06 0.057 9,600 +0 0.00% 547
2025-03-07 2025-03-05 0.058 9,600 +0 0.00% 557
2025-03-06 2025-03-04 0.049 9,600 +0 0.00% 470
2025-03-05 2025-03-03 0.049 9,600 +0 0.00% 470
2025-03-04 2025-02-28 0.049 9,600 +0 0.00% 470
2025-03-03 2025-02-27 0.047 9,600 +0 0.00% 451
2025-02-28 2025-02-26 0.045 9,600 +0 0.00% 432
2025-02-27 2025-02-25 0.045 9,600 +0 0.00% 432
2025-02-26 2025-02-24 0.049 9,600 +0 0.00% 470
2025-02-25 2025-02-21 0.049 9,600 +0 0.00% 470
2025-02-24 2025-02-20 0.049 9,600 +0 0.00% 470
2025-02-21 2025-02-19 0.049 9,600 +0 0.00% 470
2025-02-20 2025-02-18 0.049 9,600 +0 0.00% 470
2025-02-19 2025-02-17 0.050 9,600 +0 0.00% 480
2025-02-18 2025-02-14 0.051 9,600 +0 0.00% 490
2025-02-17 2025-02-13 0.045 9,600 +0 0.00% 432
2025-02-14 2025-02-12 0.048 9,600 +0 0.00% 461
2025-02-13 2025-02-11 0.047 9,600 +0 0.00% 451
2025-02-12 2025-02-10 0.045 9,600 +0 0.00% 432
2025-02-11 2025-02-07 0.056 9,600 +0 0.00% 538
2025-02-10 2025-02-06 0.055 9,600 +0 0.00% 528
2025-02-07 2025-02-05 0.059 9,600 +0 0.00% 566
2025-02-06 2025-02-04 0.058 9,600 +0 0.00% 557
2025-02-05 2025-02-03 0.057 9,600 +0 0.00% 547
2025-02-04 2025-01-28 0.058 9,600 +0 0.00% 557
2025-02-03 2025-01-24 0.060 9,600 +0 0.00% 576
2025-01-27 2025-01-23 0.053 9,600 +0 0.00% 509
2025-01-24 2025-01-22 0.053 9,600 +0 0.00% 509
2025-01-23 2025-01-21 0.051 9,600 +0 0.00% 490
2025-01-22 2025-01-20 0.050 9,600 +0 0.00% 480
2025-01-21 2025-01-17 0.050 9,600 +0 0.00% 480
2025-01-20 2025-01-16 0.050 9,600 +0 0.00% 480
2025-01-17 2025-01-15 0.050 9,600 +0 0.00% 480
2025-01-16 2025-01-14 0.050 9,600 +0 0.00% 480
2025-01-15 2025-01-13 0.050 9,600 +0 0.00% 480
2025-01-14 2025-01-10 0.050 9,600 +0 0.00% 480
2025-01-13 2025-01-09 0.050 9,600 +0 0.00% 480
2025-01-10 2025-01-08 0.050 9,600 +0 0.00% 480
2025-01-09 2025-01-07 0.050 9,600 +0 0.00% 480
2025-01-08 2025-01-06 0.050 9,600 +0 0.00% 480
2025-01-07 2025-01-03 0.050 9,600 +0 0.00% 480
2025-01-06 2025-01-02 0.046 9,600 +0 0.00% 442
2025-01-03 2024-12-31 0.047 9,600 +0 0.00% 451
2025-01-02 2024-12-27 0.047 9,600 +0 0.00% 451
2024-12-30 2024-12-24 0.050 9,600 +0 0.00% 480
2024-12-27 2024-12-20 0.050 9,600 +0 0.00% 480
2024-12-23 2024-12-19 0.050 9,600 +0 0.00% 480
2024-12-20 2024-12-18 0.053 9,600 +0 0.00% 509
2024-12-19 2024-12-17 0.058 9,600 +0 0.00% 557
2024-12-18 2024-12-16 0.058 9,600 +0 0.00% 557
2024-12-17 2024-12-13 0.058 9,600 +0 0.00% 557
2024-12-16 2024-12-12 0.058 9,600 +0 0.00% 557
2024-12-13 2024-12-11 0.058 9,600 +0 0.00% 557
2024-12-12 2024-12-10 0.058 9,600 +0 0.00% 557
2024-12-11 2024-12-09 0.056 9,600 +0 0.00% 538
2024-12-10 2024-12-06 0.057 9,600 +0 0.00% 547
2024-12-09 2024-12-05 0.057 9,600 +0 0.00% 547
2024-12-06 2024-12-04 0.055 9,600 +0 0.00% 528
2024-12-05 2024-12-03 0.062 9,600 +0 0.00% 595
2024-12-04 2024-12-02 0.061 9,600 +0 0.00% 586
2024-12-03 2024-11-29 0.061 9,600 +0 0.00% 586
2024-12-02 2024-11-28 0.061 9,600 +0 0.00% 586
2024-11-29 2024-11-27 0.055 9,600 +0 0.00% 528
2024-11-28 2024-11-26 0.054 9,600 +0 0.00% 518
2024-11-27 2024-11-25 0.058 9,600 +0 0.00% 557
2024-11-26 2024-11-22 0.058 9,600 +0 0.00% 557
2024-11-25 2024-11-21 0.058 9,600 +0 0.00% 557
2024-11-22 2024-11-20 0.058 9,600 +0 0.00% 557
2024-11-21 2024-11-19 0.058 9,600 +0 0.00% 557
2024-11-20 2024-11-18 0.055 9,600 +0 0.00% 528
2024-11-19 2024-11-15 0.056 9,600 +0 0.00% 538
2024-11-18 2024-11-14 0.056 9,600 +0 0.00% 538
2024-11-15 2024-11-13 0.055 9,600 +0 0.00% 528
2024-11-14 2024-11-12 0.055 9,600 +0 0.00% 528
2024-11-13 2024-11-11 0.055 9,600 +0 0.00% 528
2024-11-12 2024-11-08 0.062 9,600 +0 0.00% 595
2024-11-11 2024-11-07 0.062 9,600 +0 0.00% 595
2024-11-08 2024-11-06 0.063 9,600 +0 0.00% 605
2024-11-07 2024-11-05 0.066 9,600 +0 0.00% 634
2024-11-06 2024-11-04 0.066 9,600 +0 0.00% 634
2024-11-05 2024-11-01 0.066 9,600 +0 0.00% 634
2024-11-04 2024-10-31 0.066 9,600 +0 0.00% 634
2024-11-01 2024-10-30 0.066 9,600 +0 0.00% 634
2024-10-31 2024-10-29 0.065 9,600 +0 0.00% 624
2024-10-30 2024-10-28 0.079 9,600 +0 0.00% 758
2024-10-29 2024-10-25 0.068 9,600 +0 0.00% 653
2024-10-28 2024-10-24 0.075 9,600 +0 0.00% 720
2024-10-25 2024-10-23 0.075 9,600 +0 0.00% 720
2024-10-24 2024-10-22 0.080 9,600 +0 0.00% 768
2024-10-23 2024-10-21 0.080 9,600 +0 0.00% 768
2024-10-22 2024-10-18 0.080 9,600 +0 0.00% 768
2024-10-21 2024-10-17 0.080 9,600 +0 0.00% 768
2024-10-18 2024-10-16 0.072 9,600 +0 0.00% 691
2024-10-17 2024-10-15 0.080 9,600 +0 0.00% 768
2024-10-16 2024-10-14 0.084 9,600 +0 0.00% 806
2024-10-15 2024-10-10 0.097 9,600 +0 0.00% 931
2024-10-14 2024-10-09 0.109 9,600 +0 0.00% 1,046
2024-10-10 2024-10-08 0.101 9,600 +0 0.00% 970
2024-10-09 2024-10-07 0.132 9,600 +0 0.00% 1,267
2024-10-08 2024-10-04 0.168 9,600 +0 0.00% 1,613
2024-10-07 2024-10-03 0.226 9,600 +0 0.00% 2,170
2024-10-04 2024-10-02 0.285 9,600 +0 0.00% 2,736
2024-10-03 2024-09-30 0.128 9,600 +0 0.00% 1,229
2024-10-02 2024-09-27 0.025 9,600 +0 0.00% 240
2024-09-30 2024-09-26 0.023 9,600 +0 0.00% 221
2024-09-27 2024-09-25 0.017 9,600 +0 0.00% 163
2024-09-26 2024-09-24 0.017 9,600 +0 0.00% 163
2024-09-25 2024-09-23 0.017 9,600 +0 0.00% 163
2024-09-24 2024-09-20 0.019 9,600 +0 0.00% 182
2024-09-23 2024-09-19 0.019 9,600 +0 0.00% 182
2024-09-20 2024-09-17 0.023 9,600 +0 0.00% 221
2024-09-19 2024-09-16 0.023 9,600 +0 0.00% 221
2024-09-17 2024-09-13 0.023 9,600 +0 0.00% 221
2024-09-16 2024-09-12 0.023 9,600 +0 0.00% 221
2024-09-13 2024-09-11 0.023 9,600 +0 0.00% 221
2024-09-12 2024-09-10 0.024 9,600 +0 0.00% 230
2024-09-11 2024-09-09 0.021 9,600 +0 0.00% 202
2024-09-10 2024-09-05 0.021 9,600 +0 0.00% 202
2024-09-09 2024-09-04 0.021 9,600 +0 0.00% 202
2024-09-05 2024-09-03 0.021 9,600 +0 0.00% 202
2024-09-04 2024-09-02 0.021 9,600 +0 0.00% 202
2024-09-03 2024-08-30 0.020 9,600 +0 0.00% 192
2024-09-02 2024-08-29 0.020 9,600 +0 0.00% 192
2024-08-30 2024-08-28 0.020 9,600 +0 0.00% 192
2024-08-29 2024-08-27 0.020 9,600 +0 0.00% 192
2024-08-28 2024-08-26 0.020 9,600 +0 0.00% 192
2024-08-27 2024-08-23 0.020 9,600 +0 0.00% 192
2024-08-26 2024-08-22 0.020 9,600 +0 0.00% 192
2024-08-23 2024-08-21 0.020 9,600 +0 0.00% 192
2024-08-22 2024-08-20 0.022 9,600 +0 0.00% 211
2024-08-21 2024-08-19 0.022 9,600 +0 0.00% 211
2024-08-20 2024-08-16 0.022 9,600 +0 0.00% 211
2024-08-19 2024-08-15 0.022 9,600 +0 0.00% 211
2024-08-16 2024-08-14 0.022 9,600 +0 0.00% 211
2024-08-15 2024-08-13 0.022 9,600 +0 0.00% 211
2024-08-14 2024-08-12 0.022 9,600 +0 0.00% 211
2024-08-13 2024-08-09 0.022 9,600 +0 0.00% 211
2024-08-12 2024-08-08 0.022 9,600 +0 0.00% 211
2024-08-09 2024-08-07 0.022 9,600 +0 0.00% 211
2024-08-08 2024-08-06 0.022 9,600 +0 0.00% 211
2024-08-07 2024-08-05 0.022 9,600 +0 0.00% 211
2024-08-06 2024-08-02 0.022 9,600 +0 0.00% 211
2024-08-05 2024-08-01 0.022 9,600 +0 0.00% 211
2024-08-02 2024-07-31 0.022 9,600 +0 0.00% 211
2024-08-01 2024-07-30 0.022 9,600 +0 0.00% 211
2024-07-31 2024-07-29 0.022 9,600 +0 0.00% 211
2024-07-30 2024-07-26 0.022 9,600 +0 0.00% 211
2024-07-29 2024-07-25 0.022 9,600 +0 0.00% 211
2024-07-26 2024-07-24 0.022 9,600 +0 0.00% 211
2024-07-25 2024-07-23 0.022 9,600 +0 0.00% 211
2024-07-24 2024-07-22 0.022 9,600 +0 0.00% 211
2024-07-23 2024-07-19 0.021 9,600 +0 0.00% 202
2024-07-22 2024-07-18 0.026 9,600 +0 0.00% 250
2024-07-19 2024-07-17 0.028 9,600 +0 0.00% 269
2024-07-18 2024-07-16 0.031 9,600 +0 0.00% 298
2024-07-17 2024-07-15 0.038 9,600 +0 0.00% 365
2024-07-16 2024-07-12 0.038 9,600 +0 0.00% 365
2024-07-15 2024-07-11 0.038 9,600 +0 0.00% 365
2024-07-12 2024-07-10 0.038 9,600 +0 0.00% 365
2024-07-11 2024-07-09 0.038 9,600 +0 0.00% 365
2024-07-10 2024-07-08 0.038 9,600 +0 0.00% 365
2024-07-09 2024-07-05 0.039 9,600 +0 0.00% 374
2024-07-08 2024-07-04 0.039 9,600 +0 0.00% 374
2024-07-05 2024-07-03 0.039 9,600 +0 0.00% 374
2024-07-04 2024-07-02 0.039 9,600 +0 0.00% 374
2024-07-03 2024-06-28 0.039 9,600 +0 0.00% 374
2024-07-02 2024-06-27 0.039 9,600 +0 0.00% 374
2024-06-28 2024-06-26 0.039 9,600 +0 0.00% 374
2024-06-27 2024-06-25 0.039 9,600 +0 0.00% 374
2024-06-26 2024-06-24 0.039 9,600 +0 0.00% 374
2024-06-25 2024-06-21 0.039 9,600 +0 0.00% 374
2024-06-24 2024-06-20 0.039 9,600 +0 0.00% 374
2024-06-21 2024-06-19 0.039 9,600 +0 0.00% 374
2024-06-20 2024-06-18 0.039 9,600 +0 0.00% 374
2024-06-19 2024-06-17 0.039 9,600 +0 0.00% 374
2024-06-18 2024-06-14 0.039 9,600 +0 0.00% 374
2024-06-17 2024-06-13 0.039 9,600 +0 0.00% 374
2024-06-14 2024-06-12 0.039 9,600 +0 0.00% 374
2024-06-13 2024-06-11 0.039 9,600 +0 0.00% 374
2024-06-12 2024-06-07 0.047 9,600 +0 0.00% 451
2024-06-11 2024-06-06 0.047 9,600 +0 0.00% 451
2024-06-07 2024-06-05 0.047 9,600 +0 0.00% 451
2024-06-06 2024-06-04 0.047 9,600 +0 0.00% 451
2024-06-05 2024-06-03 0.047 9,600 +0 0.00% 451
2024-06-04 2024-05-31 0.047 9,600 +0 0.00% 451
2024-06-03 2024-05-30 0.047 9,600 +0 0.00% 451
2024-05-31 2024-05-29 0.041 9,600 +0 0.00% 394
2024-05-30 2024-05-28 0.041 9,600 +0 0.00% 394
2024-05-29 2024-05-27 0.041 9,600 +0 0.00% 394
2024-05-28 2024-05-24 0.041 9,600 +0 0.00% 394
2024-05-27 2024-05-23 0.041 9,600 +0 0.00% 394
2024-05-24 2024-05-22 0.041 9,600 +0 0.00% 394
2024-05-23 2024-05-21 0.041 9,600 +0 0.00% 394
2024-05-22 2024-05-20 0.041 9,600 +0 0.00% 394
2024-05-21 2024-05-17 0.041 9,600 +0 0.00% 394
2024-05-20 2024-05-16 0.039 9,600 +0 0.00% 374
2024-05-17 2024-05-14 0.037 9,600 +0 0.00% 355
2024-05-16 2024-05-13 0.038 9,600 +0 0.00% 365
2024-05-14 2024-05-10 0.038 9,600 +0 0.00% 365
2024-05-13 2024-05-09 0.038 9,600 +0 0.00% 365
2024-05-10 2024-05-08 0.038 9,600 +0 0.00% 365
2024-05-09 2024-05-07 0.040 9,600 +0 0.00% 384
2024-05-08 2024-05-06 0.040 9,600 +0 0.00% 384
2024-05-07 2024-05-03 0.042 9,600 +0 0.00% 403
2024-05-06 2024-05-02 0.042 9,600 +0 0.00% 403
2024-05-03 2024-04-30 0.049 9,600 +0 0.00% 470
2024-05-02 2024-04-29 0.049 9,600 +0 0.00% 470
2024-04-30 2024-04-26 0.049 9,600 +0 0.00% 470
2024-04-29 2024-04-25 0.049 9,600 +0 0.00% 470
2024-04-26 2024-04-24 0.047 9,600 +0 0.00% 451
2024-04-25 2024-04-23 0.047 9,600 +0 0.00% 451
2024-04-24 2024-04-22 0.044 9,600 +0 0.00% 422
2024-04-23 2024-04-19 0.044 9,600 +0 0.00% 422
2024-04-22 2024-04-18 0.044 9,600 +0 0.00% 422
2024-04-19 2024-04-17 0.044 9,600 +0 0.00% 422
2024-04-18 2024-04-16 0.044 9,600 +0 0.00% 422
2024-04-17 2024-04-15 0.044 9,600 +0 0.00% 422
2024-04-16 2024-04-12 0.045 9,600 +0 0.00% 432
2024-04-15 2024-04-11 0.046 9,600 +0 0.00% 442
2024-04-12 2024-04-10 0.046 9,600 +0 0.00% 442
2024-04-11 2024-04-09 0.046 9,600 +0 0.00% 442
2024-04-10 2024-04-08 0.048 9,600 +0 0.00% 461
2024-04-09 2024-04-05 0.048 9,600 +0 0.00% 461
2024-04-08 2024-04-03 0.066 9,600 +0 0.00% 634
2024-04-05 2024-04-02 0.067 9,600 +0 0.00% 643
2024-04-03 2024-03-28 0.050 9,600 +0 0.00% 480
2024-04-02 2024-03-27 0.038 9,600 +0 0.00% 365
2024-03-28 2024-03-26 0.038 9,600 +0 0.00% 365
2024-03-27 2024-03-25 0.038 9,600 +0 0.00% 365
2024-03-26 2024-03-22 0.038 9,600 +0 0.00% 365
2024-03-25 2024-03-21 0.038 9,600 +0 0.00% 365
2024-03-22 2024-03-20 0.038 9,600 +0 0.00% 365
2024-03-21 2024-03-19 0.038 9,600 +0 0.00% 365
2024-03-20 2024-03-18 0.038 9,600 +0 0.00% 365
2024-03-19 2024-03-15 0.038 9,600 +0 0.00% 365
2024-03-18 2024-03-14 0.040 9,600 +0 0.00% 384
2024-03-15 2024-03-13 0.040 9,600 +0 0.00% 384
2024-03-14 2024-03-12 0.050 9,600 +0 0.00% 480
2024-03-13 2024-03-11 0.038 9,600 +0 0.00% 365
2024-03-12 2024-03-08 0.038 9,600 +0 0.00% 365
2024-03-11 2024-03-07 0.037 9,600 +0 0.00% 355
2024-03-08 2024-03-06 0.037 9,600 +0 0.00% 355
2024-03-07 2024-03-05 0.043 9,600 +0 0.00% 413
2024-03-06 2024-03-04 0.043 9,600 +0 0.00% 413
2024-03-05 2024-03-01 0.043 9,600 +0 0.00% 413
2024-03-04 2024-02-29 0.043 9,600 +0 0.00% 413
2024-03-01 2024-02-28 0.043 9,600 +0 0.00% 413
2024-02-29 2024-02-27 0.042 9,600 +0 0.00% 403
2024-02-28 2024-02-26 0.042 9,600 +0 0.00% 403
2024-02-27 2024-02-23 0.042 9,600 +0 0.00% 403
2024-02-26 2024-02-22 0.042 9,600 +0 0.00% 403
2024-02-23 2024-02-21 0.042 9,600 +0 0.00% 403
2024-02-22 2024-02-20 0.042 9,600 +0 0.00% 403
2024-02-21 2024-02-19 0.042 9,600 +0 0.00% 403
2024-02-20 2024-02-16 0.045 9,600 +0 0.00% 432
2024-02-19 2024-02-15 0.046 9,600 +0 0.00% 442
2024-02-16 2024-02-14 0.046 9,600 +0 0.00% 442
2024-02-15 2024-02-09 0.045 9,600 +0 0.00% 432
2024-02-14 2024-02-07 0.043 9,600 +0 0.00% 413
2024-02-08 2024-02-06 0.041 9,600 +0 0.00% 394
2024-02-07 2024-02-05 0.040 9,600 +0 0.00% 384
2024-02-06 2024-02-02 0.048 9,600 +0 0.00% 461
2024-02-05 2024-02-01 0.048 9,600 +0 0.00% 461
2024-02-02 2024-01-31 0.048 9,600 +0 0.00% 461
2024-02-01 2024-01-30 0.048 9,600 +0 0.00% 461
2024-01-31 2024-01-29 0.048 9,600 +0 0.00% 461
2024-01-30 2024-01-26 0.040 9,600 +0 0.00% 384
2024-01-29 2024-01-25 0.049 9,600 +0 0.00% 470
2024-01-26 2024-01-24 0.046 9,600 +0 0.00% 442
2024-01-25 2024-01-23 0.046 9,600 +0 0.00% 442
2024-01-24 2024-01-22 0.048 9,600 +0 0.00% 461
2024-01-23 2024-01-19 0.048 9,600 +0 0.00% 461
2024-01-22 2024-01-18 0.052 9,600 +0 0.00% 499
2024-01-19 2024-01-17 0.074 9,600 +0 0.00% 710
2024-01-18 2024-01-16 0.041 9,600 +0 0.00% 394
2024-01-17 2024-01-15 0.037 9,600 +0 0.00% 355
2024-01-16 2024-01-12 0.040 9,600 +0 0.00% 384
2024-01-15 2024-01-11 0.043 9,600 +0 0.00% 413
2024-01-12 2024-01-10 0.043 9,600 +0 0.00% 413
2024-01-11 2024-01-09 0.043 9,600 +0 0.00% 413
2024-01-10 2024-01-08 0.043 9,600 +0 0.00% 413
2024-01-09 2024-01-05 0.042 9,600 +0 0.00% 403
2024-01-08 2024-01-04 0.051 9,600 +0 0.00% 490
2024-01-05 2024-01-03 0.037 9,600 +0 0.00% 355
2024-01-04 2024-01-02 0.037 9,600 +0 0.00% 355
2024-01-03 2023-12-29 0.031 9,600 +0 0.00% 298
2024-01-02 2023-12-28 0.031 9,600 +0 0.00% 298
2023-12-29 2023-12-27 0.031 9,600 +0 0.00% 298
2023-12-28 2023-12-22 0.031 9,600 +0 0.00% 298
2023-12-27 2023-12-21 0.031 9,600 +0 0.00% 298
2023-12-22 2023-12-20 0.031 9,600 +0 0.00% 298
2023-12-21 2023-12-19 0.031 9,600 +0 0.00% 298
2023-12-20 2023-12-18 0.036 9,600 +0 0.00% 346
2023-12-19 2023-12-15 0.036 9,600 +0 0.00% 346
2023-12-18 2023-12-14 0.036 9,600 +0 0.00% 346
2023-12-15 2023-12-13 0.036 9,600 +0 0.00% 346
2023-12-14 2023-12-12 0.036 9,600 +0 0.00% 346
2023-12-13 2023-12-11 0.036 9,600 +0 0.00% 346
2023-12-12 2023-12-08 0.036 9,600 +0 0.00% 346
2023-12-11 2023-12-07 0.036 9,600 +0 0.00% 346
2023-12-08 2023-12-06 0.036 9,600 +0 0.00% 346
2023-12-07 2023-12-05 0.036 9,600 +0 0.00% 346
2023-12-06 2023-12-04 0.037 9,600 +0 0.00% 355
2023-12-05 2023-12-01 0.038 9,600 +0 0.00% 365
2023-12-04 2023-11-30 0.038 9,600 +0 0.00% 365
2023-12-01 2023-11-29 0.038 9,600 +0 0.00% 365
2023-11-30 2023-11-28 0.038 9,600 +0 0.00% 365
2023-11-29 2023-11-27 0.038 9,600 +0 0.00% 365
2023-11-28 2023-11-24 0.045 9,600 +0 0.00% 432
2023-11-27 2023-11-23 0.045 9,600 +0 0.00% 432
2023-11-24 2023-11-22 0.045 9,600 +0 0.00% 432
2023-11-23 2023-11-21 0.045 9,600 +0 0.00% 432
2023-11-22 2023-11-20 0.045 9,600 +0 0.00% 432
2023-11-21 2023-11-17 0.045 9,600 +0 0.00% 432
2023-11-20 2023-11-16 0.039 9,600 +0 0.00% 374
2023-11-17 2023-11-15 0.039 9,600 +0 0.00% 374
2023-11-16 2023-11-14 0.039 9,600 +0 0.00% 374
2023-11-15 2023-11-13 0.039 9,600 +0 0.00% 374
2023-11-14 2023-11-10 0.039 9,600 +0 0.00% 374
2023-11-13 2023-11-09 0.039 9,600 +0 0.00% 374
2023-11-10 2023-11-08 0.046 9,600 +0 0.00% 442
2023-11-09 2023-11-07 0.046 9,600 +0 0.00% 442
2023-11-08 2023-11-06 0.046 9,600 +0 0.00% 442
2023-11-07 2023-11-03 0.047 9,600 +0 0.00% 451
2023-11-06 2023-11-02 0.047 9,600 +0 0.00% 451
2023-11-03 2023-11-01 0.047 9,600 +0 0.00% 451
2023-11-02 2023-10-31 0.047 9,600 +0 0.00% 451
2023-11-01 2023-10-30 0.047 9,600 +0 0.00% 451
2023-10-31 2023-10-27 0.047 9,600 +0 0.00% 451
2023-10-30 2023-10-26 0.047 9,600 +0 0.00% 451
2023-10-27 2023-10-25 0.047 9,600 +0 0.00% 451
2023-10-26 2023-10-24 0.047 9,600 +0 0.00% 451
2023-10-25 2023-10-20 0.047 9,600 +0 0.00% 451
2023-10-24 2023-10-19 0.047 9,600 +0 0.00% 451
2023-10-20 2023-10-18 0.047 9,600 +0 0.00% 451
2023-10-19 2023-10-17 0.047 9,600 +0 0.00% 451
2023-10-18 2023-10-16 0.047 9,600 +0 0.00% 451
2023-10-17 2023-10-13 0.047 9,600 +0 0.00% 451
2023-10-16 2023-10-12 0.047 9,600 +0 0.00% 451
2023-10-13 2023-10-11 0.047 9,600 +0 0.00% 451
2023-10-12 2023-10-10 0.047 9,600 +0 0.00% 451
2023-10-11 2023-10-09 0.047 9,600 +0 0.00% 451
2023-10-10 2023-10-06 0.047 9,600 +0 0.00% 451
2023-10-09 2023-10-05 0.047 9,600 +0 0.00% 451
2023-10-06 2023-10-04 0.047 9,600 +0 0.00% 451
2023-10-05 2023-10-03 0.048 9,600 +0 0.00% 461
2023-10-04 2023-09-29 0.048 9,600 +0 0.00% 461
2023-10-03 2023-09-28 0.048 9,600 +0 0.00% 461
2023-09-29 2023-09-27 0.048 9,600 +0 0.00% 461
2023-09-28 2023-09-26 0.048 9,600 +0 0.00% 461
2023-09-27 2023-09-25 0.048 9,600 +0 0.00% 461
2023-09-26 2023-09-22 0.049 9,600 +0 0.00% 470
2023-09-25 2023-09-21 0.049 9,600 +0 0.00% 470
2023-09-22 2023-09-20 0.050 9,600 +0 0.00% 480
2023-09-21 2023-09-19 0.051 9,600 +0 0.00% 490
2023-09-20 2023-09-18 0.052 9,600 +0 0.00% 499
2023-09-19 2023-09-15 0.052 9,600 +0 0.00% 499
2023-09-18 2023-09-14 0.052 9,600 +0 0.00% 499
2023-09-15 2023-09-13 0.052 9,600 +0 0.00% 499
2023-09-14 2023-09-12 0.052 9,600 +0 0.00% 499
2023-09-13 2023-09-11 0.052 9,600 +0 0.00% 499
2023-09-12 2023-09-07 0.052 9,600 +0 0.00% 499
2023-09-11 2023-09-06 0.058 9,600 +0 0.00% 557
2023-09-07 2023-09-05 0.058 9,600 +0 0.00% 557
2023-09-06 2023-09-04 0.050 9,600 +0 0.00% 480
2023-09-05 2023-08-31 0.059 9,600 +0 0.00% 566
2023-09-04 2023-08-30 0.064 9,600 +0 0.00% 614
2023-08-31 2023-08-29 0.064 9,600 +0 0.00% 614
2023-08-30 2023-08-28 0.063 9,600 +0 0.00% 605
2023-08-29 2023-08-25 0.063 9,600 +0 0.00% 605
2023-08-28 2023-08-24 0.066 9,600 +0 0.00% 634
2023-08-25 2023-08-23 0.068 9,600 +0 0.00% 653
2023-08-24 2023-08-22 0.050 9,600 +0 0.00% 480
2023-08-23 2023-08-21 0.050 9,600 +0 0.00% 480
2023-08-22 2023-08-18 0.050 9,600 +0 0.00% 480
2023-08-21 2023-08-17 0.055 9,600 +0 0.00% 528
2023-08-18 2023-08-16 0.055 9,600 +0 0.00% 528
2023-08-17 2023-08-15 0.055 9,600 +0 0.00% 528
2023-08-16 2023-08-14 0.055 9,600 +0 0.00% 528
2023-08-15 2023-08-11 0.055 9,600 +0 0.00% 528
2023-08-14 2023-08-10 0.055 9,600 +0 0.00% 528
2023-08-11 2023-08-09 0.055 9,600 +0 0.00% 528
2023-08-10 2023-08-08 0.055 9,600 +0 0.00% 528
2023-08-09 2023-08-07 0.055 9,600 +0 0.00% 528
2023-08-08 2023-08-04 0.055 9,600 +0 0.00% 528
2023-08-07 2023-08-03 0.055 9,600 +0 0.00% 528
2023-08-04 2023-08-02 0.055 9,600 +0 0.00% 528
2023-08-03 2023-08-01 0.055 9,600 +0 0.00% 528
2023-08-02 2023-07-31 0.061 9,600 +0 0.00% 586
2023-08-01 2023-07-28 0.061 9,600 +0 0.00% 586
2023-07-31 2023-07-27 0.068 9,600 +0 0.00% 653
2023-07-28 2023-07-26 0.080 9,600 +0 0.00% 768
2023-07-27 2023-07-25 0.051 9,600 +0 0.00% 490
2023-07-26 2023-07-24 0.051 9,600 +0 0.00% 490
2023-07-25 2023-07-21 0.051 9,600 +0 0.00% 490
2023-07-24 2023-07-20 0.051 9,600 +0 0.00% 490
2023-07-21 2023-07-19 0.051 9,600 +0 0.00% 490
2023-07-20 2023-07-18 0.051 9,600 +0 0.00% 490
2023-07-19 2023-07-14 0.051 9,600 +0 0.00% 490
2023-07-18 2023-07-13 0.060 9,600 +0 0.00% 576
2023-07-14 2023-07-12 0.060 9,600 +0 0.00% 576
2023-07-13 2023-07-11 0.060 9,600 +0 0.00% 576
2023-07-12 2023-07-10 0.064 9,600 +0 0.00% 614
2023-07-11 2023-07-07 0.095 9,600 +0 0.00% 912
2023-07-10 2023-07-06 0.095 9,600 +0 0.00% 912
2023-07-07 2023-07-05 0.095 9,600 +0 0.00% 912
2023-07-06 2023-07-04 0.096 9,600 +0 0.00% 922
2023-07-05 2023-07-03 0.096 9,600 +0 0.00% 922
2023-07-04 2023-06-30 0.096 9,600 +0 0.00% 922
2023-07-03 2023-06-29 0.093 9,600 +0 0.00% 893
2023-06-30 2023-06-28 0.071 9,600 +0 0.00% 682
2023-06-29 2023-06-27 0.062 9,600 +0 0.00% 595
2023-06-28 2023-06-26 0.077 9,600 +0 0.00% 739
2023-06-27 2023-06-23 0.077 9,600 +0 0.00% 739
2023-06-26 2023-06-21 0.077 9,600 +0 0.00% 739
2023-06-23 2023-06-20 0.077 9,600 +0 0.00% 739
2023-06-21 2023-06-19 0.056 9,600 +0 0.00% 538
2023-06-20 2023-06-16 0.056 9,600 +0 0.00% 538
2023-06-19 2023-06-15 0.055 9,600 +0 0.00% 528
2023-06-16 2023-06-14 0.055 9,600 +0 0.00% 528
2023-06-15 2023-06-13 0.055 9,600 +0 0.00% 528
2023-06-14 2023-06-12 0.055 9,600 +0 0.00% 528
2023-06-13 2023-06-09 0.070 9,600 +0 0.00% 672
2023-06-12 2023-06-08 0.070 9,600 +0 0.00% 672
2023-06-09 2023-06-07 0.068 9,600 +0 0.00% 653
2023-06-08 2023-06-06 0.068 9,600 +0 0.00% 653
2023-06-07 2023-06-05 0.068 9,600 +0 0.00% 653
2023-06-06 2023-06-02 0.115 9,600 +0 0.00% 1,104
2023-06-05 2023-06-01 0.115 9,600 +0 0.00% 1,104
2023-06-02 2023-05-31 0.116 9,600 +0 0.00% 1,114
2023-06-01 2023-05-30 0.113 9,600 +0 0.00% 1,085
2023-05-31 2023-05-29 0.109 9,600 +0 0.00% 1,046
2023-05-30 2023-05-25 0.109 9,600 +0 0.00% 1,046
2023-05-29 2023-05-24 0.099 9,600 +0 0.00% 950
2023-05-25 2023-05-23 0.105 9,600 +0 0.00% 1,008
2023-05-24 2023-05-22 0.046 9,600 +0 0.00% 442
2023-05-23 2023-05-19 0.046 9,600 +0 0.00% 442
2023-05-22 2023-05-18 0.045 9,600 +0 0.00% 432
2023-05-19 2023-05-17 0.054 9,600 +0 0.00% 518
2023-05-18 2023-05-16 0.059 9,600 +0 0.00% 566
2023-05-17 2023-05-15 0.063 9,600 +0 0.00% 605
2023-05-16 2023-05-12 0.063 9,600 +0 0.00% 605
2023-05-15 2023-05-11 0.063 9,600 +0 0.00% 605
2023-05-12 2023-05-10 0.063 9,600 +0 0.00% 605
2023-05-11 2023-05-09 0.063 9,600 +0 0.00% 605
2023-05-10 2023-05-08 0.063 9,600 +0 0.00% 605
2023-05-09 2023-05-05 0.063 9,600 +0 0.00% 605
2023-05-08 2023-05-04 0.063 9,600 +0 0.00% 605
2023-05-05 2023-05-03 0.063 9,600 +0 0.00% 605
2023-05-04 2023-05-02 0.063 9,600 +0 0.00% 605
2023-05-03 2023-04-28 0.063 9,600 +0 0.00% 605
2023-05-02 2023-04-27 0.063 9,600 +0 0.00% 605
2023-04-28 2023-04-26 0.063 9,600 +0 0.00% 605
2023-04-27 2023-04-25 0.063 9,600 +0 0.00% 605
2023-04-26 2023-04-24 0.063 9,600 +0 0.00% 605
2023-04-25 2023-04-21 0.063 9,600 +0 0.00% 605
2023-04-24 2023-04-20 0.063 9,600 +0 0.00% 605
2023-04-21 2023-04-19 0.063 9,600 +0 0.00% 605
2023-04-20 2023-04-18 0.063 9,600 +0 0.00% 605
2023-04-19 2023-04-17 0.067 9,600 +0 0.00% 643
2023-04-18 2023-04-14 0.073 9,600 +0 0.00% 701
2023-04-17 2023-04-13 0.073 9,600 +0 0.00% 701
2023-04-14 2023-04-12 0.073 9,600 +0 0.00% 701
2023-04-13 2023-04-11 0.073 9,600 +0 0.00% 701
2023-04-12 2023-04-06 0.073 9,600 +0 0.00% 701
2023-04-11 2023-04-04 0.083 9,600 +0 0.00% 797
2023-04-06 2023-04-03 0.083 9,600 +0 0.00% 797
2023-04-04 2023-03-31 0.083 9,600 +0 0.00% 797
2023-04-03 2023-03-30 0.083 9,600 +0 0.00% 797
2023-03-31 2023-03-29 0.083 9,600 +0 0.00% 797
2023-03-30 2023-03-28 0.083 9,600 +0 0.00% 797
2023-03-29 2023-03-27 0.083 9,600 +0 0.00% 797
2023-03-28 2023-03-24 0.083 9,600 +0 0.00% 797
2023-03-27 2023-03-23 0.083 9,600 +0 0.00% 797
2023-03-24 2023-03-22 0.083 9,600 +0 0.00% 797
2023-03-23 2023-03-21 0.083 9,600 +0 0.00% 797
2023-03-22 2023-03-20 0.120 9,600 +0 0.00% 1,152
2023-03-21 2023-03-17 0.109 9,600 +0 0.00% 1,046
2023-03-20 2023-03-16 0.079 9,600 +0 0.00% 758
2023-03-17 2023-03-15 0.073 9,600 +0 0.00% 701
2023-03-16 2023-03-14 0.073 9,600 +0 0.00% 701
2023-03-15 2023-03-13 0.073 9,600 +0 0.00% 701
2023-03-14 2023-03-10 0.073 9,600 +0 0.00% 701
2023-03-13 2023-03-09 0.073 9,600 +0 0.00% 701
2023-03-10 2023-03-08 0.073 9,600 +0 0.00% 701
2023-03-09 2023-03-07 0.073 9,600 +0 0.00% 701
2023-03-08 2023-03-06 0.073 9,600 +0 0.00% 701
2023-03-07 2023-03-03 0.073 9,600 +0 0.00% 701
2023-03-06 2023-03-02 0.073 9,600 +0 0.00% 701
2023-03-03 2023-03-01 0.073 9,600 +0 0.00% 701
2023-03-02 2023-02-28 0.084 9,600 +0 0.00% 806
2023-03-01 2023-02-27 0.097 9,600 +0 0.00% 931
2023-02-28 2023-02-24 0.100 9,600 +0 0.00% 960
2023-02-27 2023-02-23 0.119 9,600 +0 0.00% 1,142
2023-02-24 2023-02-22 0.104 9,600 +0 0.00% 998
2023-02-23 2023-02-21 0.110 9,600 +0 0.00% 1,056
2023-02-22 2023-02-20 0.110 9,600 +0 0.00% 1,056
2023-02-21 2023-02-17 0.110 9,600 +0 0.00% 1,056
2023-02-20 2023-02-16 0.110 9,600 +0 0.00% 1,056
2023-02-17 2023-02-15 0.138 9,600 +0 0.00% 1,325
2023-02-16 2023-02-14 0.178 9,600 +0 0.00% 1,709
2023-02-15 2023-02-13 0.158 9,600 +0 0.00% 1,517
2023-02-14 2023-02-10 0.115 9,600 +0 0.00% 1,104
2023-02-13 2023-02-09 0.118 9,600 +0 0.00% 1,133
2023-02-10 2023-02-08 0.118 9,600 +0 0.00% 1,133
2023-02-09 2023-02-07 0.119 9,600 +0 0.00% 1,142
2023-02-08 2023-02-06 0.119 9,600 +0 0.00% 1,142
2023-02-07 2023-02-03 0.119 9,600 +0 0.00% 1,142
2023-02-06 2023-02-02 0.119 9,600 +0 0.00% 1,142
2023-02-03 2023-02-01 0.119 9,600 +0 0.00% 1,142
2023-02-02 2023-01-31 0.119 9,600 +0 0.00% 1,142
2023-02-01 2023-01-30 0.126 9,600 +0 0.00% 1,210
2023-01-31 2023-01-27 0.134 9,600 +0 0.00% 1,286
2023-01-30 2023-01-26 0.135 9,600 +0 0.00% 1,296
2023-01-27 2023-01-20 0.110 9,600 +0 0.00% 1,056
2023-01-26 2023-01-19 0.110 9,600 +0 0.00% 1,056
2023-01-20 2023-01-18 0.110 9,600 +0 0.00% 1,056
2023-01-19 2023-01-17 0.110 9,600 +0 0.00% 1,056
2023-01-18 2023-01-16 0.110 9,600 +0 0.00% 1,056
2023-01-17 2023-01-13 0.110 9,600 +0 0.00% 1,056
2023-01-16 2023-01-12 0.110 9,600 +0 0.00% 1,056
2023-01-13 2023-01-11 0.110 9,600 +0 0.00% 1,056
2023-01-12 2023-01-10 0.110 9,600 +0 0.00% 1,056
2023-01-11 2023-01-09 0.110 9,600 +0 0.00% 1,056
2023-01-10 2023-01-06 0.110 9,600 +0 0.00% 1,056
2023-01-09 2023-01-05 0.110 9,600 +0 0.00% 1,056
2023-01-06 2023-01-04 0.110 9,600 +0 0.00% 1,056
2023-01-05 2023-01-03 0.110 9,600 +0 0.00% 1,056
2023-01-04 2022-12-30 0.110 9,600 +0 0.00% 1,056
2023-01-03 2022-12-29 0.110 9,600 +0 0.00% 1,056
2022-12-30 2022-12-28 0.110 9,600 +0 0.00% 1,056
2022-12-29 2022-12-23 0.110 9,600 +0 0.00% 1,056
2022-12-28 2022-12-22 0.110 9,600 +0 0.00% 1,056
2022-12-23 2022-12-21 0.110 9,600 +0 0.00% 1,056
2022-12-22 2022-12-20 0.110 9,600 +0 0.00% 1,056
2022-12-21 2022-12-19 0.110 9,600 +0 0.00% 1,056
2022-12-20 2022-12-16 0.110 9,600 +0 0.00% 1,056
2022-12-19 2022-12-15 0.110 9,600 +0 0.00% 1,056
2022-12-16 2022-12-14 0.110 9,600 +0 0.00% 1,056
2022-12-15 2022-12-13 0.110 9,600 +0 0.00% 1,056
2022-12-14 2022-12-12 0.110 9,600 +0 0.00% 1,056
2022-12-13 2022-12-09 0.110 9,600 +0 0.00% 1,056
2022-12-12 2022-12-08 0.110 9,600 +0 0.00% 1,056
2022-12-09 2022-12-07 0.110 9,600 +0 0.00% 1,056
2022-12-08 2022-12-06 0.110 9,600 +0 0.00% 1,056
2022-12-07 2022-12-05 0.110 9,600 +0 0.00% 1,056
2022-12-06 2022-12-02 0.110 9,600 +0 0.00% 1,056
2022-12-05 2022-12-01 0.110 9,600 +0 0.00% 1,056
2022-12-02 2022-11-30 0.110 9,600 +0 0.00% 1,056
2022-12-01 2022-11-29 0.110 9,600 +0 0.00% 1,056
2022-11-30 2022-11-28 0.110 9,600 +0 0.00% 1,056
2022-11-29 2022-11-25 0.110 9,600 +0 0.00% 1,056
2022-11-28 2022-11-24 0.110 9,600 +0 0.00% 1,056
2022-11-25 2022-11-23 0.110 9,600 +0 0.00% 1,056
2022-11-24 2022-11-22 0.110 9,600 +0 0.00% 1,056
2022-11-23 2022-11-21 0.110 9,600 +0 0.00% 1,056
2022-11-22 2022-11-18 0.110 9,600 +0 0.00% 1,056
2022-11-21 2022-11-17 0.110 9,600 +0 0.00% 1,056
2022-11-18 2022-11-16 0.110 9,600 +0 0.00% 1,056
2022-11-17 2022-11-15 0.110 9,600 +0 0.00% 1,056
2022-11-16 2022-11-14 0.110 9,600 +0 0.00% 1,056
2022-11-15 2022-11-11 0.110 9,600 +0 0.00% 1,056
2022-11-14 2022-11-10 0.110 9,600 +0 0.00% 1,056
2022-11-11 2022-11-09 0.110 9,600 +0 0.00% 1,056
2022-11-10 2022-11-08 0.110 9,600 +0 0.00% 1,056
2022-11-09 2022-11-07 0.110 9,600 +0 0.00% 1,056
2022-11-08 2022-11-04 0.110 9,600 +0 0.00% 1,056
2022-11-07 2022-11-03 0.110 9,600 +0 0.00% 1,056
2022-11-04 2022-11-02 0.110 9,600 +0 0.00% 1,056
2022-11-03 2022-11-01 0.110 9,600 +0 0.00% 1,056
2022-11-02 2022-10-31 0.110 9,600 +0 0.00% 1,056
2022-11-01 2022-10-28 0.110 9,600 +0 0.00% 1,056
2022-10-31 2022-10-27 0.110 9,600 +0 0.00% 1,056
2022-10-28 2022-10-26 0.110 9,600 +0 0.00% 1,056
2022-10-27 2022-10-25 0.110 9,600 +0 0.00% 1,056
2022-10-26 2022-10-24 0.110 9,600 +0 0.00% 1,056
2022-10-25 2022-10-21 0.110 9,600 +0 0.00% 1,056
2022-10-24 2022-10-20 0.110 9,600 +0 0.00% 1,056
2022-10-21 2022-10-19 0.110 9,600 +0 0.00% 1,056
2022-10-20 2022-10-18 0.110 9,600 +0 0.00% 1,056
2022-10-19 2022-10-17 0.110 9,600 +0 0.00% 1,056
2022-10-18 2022-10-14 0.110 9,600 +0 0.00% 1,056
2022-10-17 2022-10-13 0.110 9,600 +0 0.00% 1,056
2022-10-14 2022-10-12 0.110 9,600 +0 0.00% 1,056
2022-10-13 2022-10-11 0.110 9,600 +0 0.00% 1,056
2022-10-12 2022-10-10 0.110 9,600 +0 0.00% 1,056
2022-10-11 2022-10-07 0.110 9,600 +0 0.00% 1,056
2022-10-10 2022-10-06 0.110 9,600 +0 0.00% 1,056
2022-10-07 2022-10-05 0.110 9,600 +0 0.00% 1,056
2022-10-06 2022-10-03 0.110 9,600 +0 0.00% 1,056
2022-10-05 2022-09-30 0.110 9,600 +0 0.00% 1,056
2022-10-03 2022-09-29 0.110 9,600 +0 0.00% 1,056
2022-09-30 2022-09-28 0.110 9,600 +0 0.00% 1,056
2022-09-29 2022-09-27 0.110 9,600 +0 0.00% 1,056
2022-09-28 2022-09-26 0.110 9,600 +0 0.00% 1,056
2022-09-27 2022-09-23 0.110 9,600 +0 0.00% 1,056
2022-09-26 2022-09-22 0.110 9,600 +0 0.00% 1,056
2022-09-23 2022-09-21 0.110 9,600 +0 0.00% 1,056
2022-09-22 2022-09-20 0.110 9,600 +0 0.00% 1,056
2022-09-21 2022-09-19 0.110 9,600 +0 0.00% 1,056
2022-09-20 2022-09-16 0.110 9,600 +0 0.00% 1,056
2022-09-19 2022-09-15 0.110 9,600 +0 0.00% 1,056
2022-09-16 2022-09-14 0.110 9,600 +0 0.00% 1,056
2022-09-15 2022-09-13 0.110 9,600 +0 0.00% 1,056
2022-09-14 2022-09-09 0.110 9,600 +0 0.00% 1,056
2022-09-13 2022-09-08 0.110 9,600 +0 0.00% 1,056
2022-09-09 2022-09-07 0.110 9,600 +0 0.00% 1,056
2022-09-08 2022-09-06 0.110 9,600 +0 0.00% 1,056
2022-09-07 2022-09-05 0.110 9,600 +0 0.00% 1,056
2022-09-06 2022-09-02 0.110 9,600 +0 0.00% 1,056
2022-09-05 2022-09-01 0.110 9,600 +0 0.00% 1,056
2022-09-02 2022-08-31 0.110 9,600 +0 0.00% 1,056
2022-09-01 2022-08-30 0.110 9,600 +0 0.00% 1,056
2022-08-31 2022-08-29 0.110 9,600 +0 0.00% 1,056
2022-08-30 2022-08-26 0.110 9,600 +0 0.00% 1,056
2022-08-29 2022-08-25 0.110 9,600 +0 0.00% 1,056
2022-08-26 2022-08-24 0.110 9,600 +0 0.00% 1,056
2022-08-25 2022-08-23 0.110 9,600 +0 0.00% 1,056
2022-08-24 2022-08-22 0.110 9,600 +0 0.00% 1,056
2022-08-23 2022-08-19 0.110 9,600 +0 0.00% 1,056
2022-08-22 2022-08-18 0.110 9,600 +0 0.00% 1,056
2022-08-19 2022-08-17 0.110 9,600 +0 0.00% 1,056
2022-08-18 2022-08-16 0.110 9,600 +0 0.00% 1,056
2022-08-17 2022-08-15 0.110 9,600 +0 0.00% 1,056
2022-08-16 2022-08-12 0.110 9,600 +0 0.00% 1,056
2022-08-15 2022-08-11 0.110 9,600 +0 0.00% 1,056
2022-08-12 2022-08-10 0.110 9,600 +0 0.00% 1,056
2022-08-11 2022-08-09 0.110 9,600 +0 0.00% 1,056
2022-08-10 2022-08-08 0.110 9,600 +0 0.00% 1,056
2022-08-09 2022-08-05 0.110 9,600 +0 0.00% 1,056
2022-08-08 2022-08-04 0.110 9,600 +0 0.00% 1,056
2022-08-05 2022-08-03 0.110 9,600 +0 0.00% 1,056
2022-08-04 2022-08-02 0.110 9,600 +0 0.00% 1,056
2022-08-03 2022-08-01 0.110 9,600 +0 0.00% 1,056
2022-08-02 2022-07-29 0.110 9,600 +0 0.00% 1,056
2022-08-01 2022-07-28 0.110 9,600 +0 0.00% 1,056
2022-07-29 2022-07-27 0.110 9,600 +0 0.00% 1,056
2022-07-28 2022-07-26 0.110 9,600 +0 0.00% 1,056
2022-07-27 2022-07-25 0.110 9,600 +0 0.00% 1,056
2022-07-26 2022-07-22 0.110 9,600 +0 0.00% 1,056
2022-07-25 2022-07-21 0.110 9,600 +0 0.00% 1,056
2022-07-22 2022-07-20 0.110 9,600 +0 0.00% 1,056
2022-07-21 2022-07-19 0.110 9,600 +0 0.00% 1,056
2022-07-20 2022-07-18 0.110 9,600 +0 0.00% 1,056
2022-07-19 2022-07-15 0.115 9,600 +0 0.00% 1,104
2022-07-18 2022-07-14 0.115 9,600 +0 0.00% 1,104
2022-07-15 2022-07-13 0.115 9,600 +0 0.00% 1,104
2022-07-14 2022-07-12 0.115 9,600 +0 0.00% 1,104
2022-07-13 2022-07-11 0.115 9,600 +0 0.00% 1,104
2022-07-12 2022-07-08 0.115 9,600 +0 0.00% 1,104
2022-07-11 2022-07-07 0.115 9,600 +0 0.00% 1,104
2022-07-08 2022-07-06 0.116 9,600 +0 0.00% 1,114
2022-07-07 2022-07-05 0.116 9,600 +0 0.00% 1,114
2022-07-06 2022-07-04 0.116 9,600 +0 0.00% 1,114
2022-07-05 2022-06-30 0.116 9,600 +0 0.00% 1,114
2022-07-04 2022-06-29 0.116 9,600 +0 0.00% 1,114
2022-06-30 2022-06-28 0.116 9,600 +0 0.00% 1,114
2022-06-29 2022-06-27 0.116 9,600 +0 0.00% 1,114
2022-06-28 2022-06-24 0.116 9,600 +0 0.00% 1,114
2022-06-27 2022-06-23 0.116 9,600 +0 0.00% 1,114
2022-06-24 2022-06-22 0.116 9,600 +0 0.00% 1,114
2022-06-23 2022-06-21 0.116 9,600 +0 0.00% 1,114
2022-06-22 2022-06-20 0.116 9,600 +0 0.00% 1,114
2022-06-21 2022-06-17 0.116 9,600 +0 0.00% 1,114
2022-06-20 2022-06-16 0.116 9,600 +0 0.00% 1,114
2022-06-17 2022-06-15 0.116 9,600 +0 0.00% 1,114
2022-06-16 2022-06-14 0.116 9,600 +0 0.00% 1,114
2022-06-15 2022-06-13 0.116 9,600 +0 0.00% 1,114
2022-06-14 2022-06-10 0.116 9,600 +0 0.00% 1,114
2022-06-13 2022-06-09 0.116 9,600 +0 0.00% 1,114
2022-06-10 2022-06-08 0.116 9,600 +0 0.00% 1,114
2022-06-09 2022-06-07 0.116 9,600 +0 0.00% 1,114
2022-06-08 2022-06-06 0.118 9,600 +0 0.00% 1,133
2022-06-07 2022-06-02 0.120 9,600 +0 0.00% 1,152
2022-06-06 2022-06-01 0.120 9,600 +0 0.00% 1,152
2022-06-02 2022-05-31 0.120 9,600 +0 0.00% 1,152
2022-06-01 2022-05-30 0.120 9,600 +0 0.00% 1,152
2022-05-31 2022-05-27 0.120 9,600 +0 0.00% 1,152
2022-05-30 2022-05-26 0.120 9,600 +0 0.00% 1,152
2022-05-27 2022-05-25 0.120 9,600 +0 0.00% 1,152
2022-05-26 2022-05-24 0.120 9,600 +0 0.00% 1,152
2022-05-25 2022-05-23 0.120 9,600 +0 0.00% 1,152
2022-05-24 2022-05-20 0.120 9,600 +0 0.00% 1,152
2022-05-23 2022-05-19 0.120 9,600 +0 0.00% 1,152
2022-05-20 2022-05-18 0.120 9,600 +0 0.00% 1,152
2022-05-19 2022-05-17 0.120 9,600 +0 0.00% 1,152
2022-05-18 2022-05-16 0.120 9,600 +0 0.00% 1,152
2022-05-17 2022-05-13 0.120 9,600 +0 0.00% 1,152
2022-05-16 2022-05-12 0.120 9,600 +0 0.00% 1,152
2022-05-13 2022-05-11 0.120 9,600 +0 0.00% 1,152
2022-05-12 2022-05-10 0.120 9,600 +0 0.00% 1,152
2022-05-11 2022-05-06 0.120 9,600 +0 0.00% 1,152
2022-05-10 2022-05-05 0.120 9,600 +0 0.00% 1,152
2022-05-06 2022-05-04 0.120 9,600 +0 0.00% 1,152
2022-05-05 2022-05-03 0.120 9,600 +0 0.00% 1,152
2022-05-04 2022-04-29 0.120 9,600 +0 0.00% 1,152
2022-05-03 2022-04-28 0.120 9,600 +0 0.00% 1,152
2022-04-29 2022-04-27 0.120 9,600 +0 0.00% 1,152
2022-04-28 2022-04-26 0.120 9,600 +0 0.00% 1,152
2022-04-27 2022-04-25 0.120 9,600 +0 0.00% 1,152
2022-04-26 2022-04-22 0.120 9,600 +0 0.00% 1,152
2022-04-25 2022-04-21 0.120 9,600 +0 0.00% 1,152
2022-04-22 2022-04-20 0.120 9,600 +0 0.00% 1,152
2022-04-21 2022-04-19 0.130 9,600 +0 0.00% 1,248
2022-04-20 2022-04-14 0.142 9,600 +0 0.00% 1,363
2022-04-19 2022-04-13 0.142 9,600 +0 0.00% 1,363
2022-04-14 2022-04-12 0.142 9,600 +0 0.00% 1,363
2022-04-13 2022-04-11 0.130 9,600 +0 0.00% 1,248
2022-04-12 2022-04-08 0.140 9,600 +0 0.00% 1,344
2022-04-11 2022-04-07 0.140 9,600 +0 0.00% 1,344
2022-04-08 2022-04-06 0.140 9,600 +0 0.00% 1,344
2022-04-07 2022-04-04 0.140 9,600 +0 0.00% 1,344
2022-04-06 2022-04-01 0.140 9,600 +0 0.00% 1,344
2022-04-04 2022-03-31 0.140 9,600 +0 0.00% 1,344
2022-04-01 2022-03-30 0.140 9,600 +0 0.00% 1,344
2022-03-31 2022-03-29 0.140 9,600 +0 0.00% 1,344
2022-03-30 2022-03-28 0.140 9,600 +0 0.00% 1,344
2022-03-29 2022-03-25 0.140 9,600 +0 0.00% 1,344
2022-03-28 2022-03-24 0.140 9,600 +0 0.00% 1,344
2022-03-25 2022-03-23 0.140 9,600 +0 0.00% 1,344
2022-03-24 2022-03-22 0.140 9,600 +0 0.00% 1,344
2022-03-23 2022-03-21 0.146 9,600 +0 0.00% 1,402
2022-03-22 2022-03-18 0.146 9,600 +0 0.00% 1,402
2022-03-21 2022-03-17 0.146 9,600 +0 0.00% 1,402
2022-03-18 2022-03-16 0.140 9,600 +0 0.00% 1,344
2022-03-17 2022-03-15 0.140 9,600 +0 0.00% 1,344
2022-03-16 2022-03-14 0.140 9,600 +0 0.00% 1,344
2022-03-15 2022-03-11 0.140 9,600 +0 0.00% 1,344
2022-03-14 2022-03-10 0.140 9,600 +0 0.00% 1,344
2022-03-11 2022-03-09 0.140 9,600 +0 0.00% 1,344
2022-03-10 2022-03-08 0.140 9,600 +0 0.00% 1,344
2022-03-09 2022-03-07 0.140 9,600 +0 0.00% 1,344
2022-03-08 2022-03-04 0.140 9,600 +0 0.00% 1,344
2022-03-07 2022-03-03 0.140 9,600 +0 0.00% 1,344
2022-03-04 2022-03-02 0.140 9,600 +0 0.00% 1,344
2022-03-03 2022-03-01 0.140 9,600 +0 0.00% 1,344
2022-03-02 2022-02-28 0.140 9,600 +0 0.00% 1,344
2022-03-01 2022-02-25 0.140 9,600 +0 0.00% 1,344
2022-02-28 2022-02-24 0.140 9,600 +0 0.00% 1,344
2022-02-25 2022-02-23 0.140 9,600 +0 0.00% 1,344
2022-02-24 2022-02-22 0.140 9,600 +0 0.00% 1,344
2022-02-23 2022-02-21 0.140 9,600 +0 0.00% 1,344
2022-02-22 2022-02-18 0.140 9,600 +0 0.00% 1,344
2022-02-21 2022-02-17 0.140 9,600 +0 0.00% 1,344
2022-02-18 2022-02-16 0.140 9,600 +0 0.00% 1,344
2022-02-17 2022-02-15 0.140 9,600 +0 0.00% 1,344
2022-02-16 2022-02-14 0.143 9,600 +0 0.00% 1,373
2022-02-15 2022-02-11 0.143 9,600 +0 0.00% 1,373
2022-02-14 2022-02-10 0.143 9,600 +0 0.00% 1,373
2022-02-11 2022-02-09 0.143 9,600 +0 0.00% 1,373
2022-02-10 2022-02-08 0.143 9,600 +0 0.00% 1,373
2022-02-09 2022-02-07 0.143 9,600 +0 0.00% 1,373
2022-02-08 2022-02-04 0.143 9,600 +0 0.00% 1,373
2022-02-07 2022-01-31 0.143 9,600 +0 0.00% 1,373
2022-02-04 2022-01-27 0.143 9,600 +0 0.00% 1,373
2022-01-28 2022-01-26 0.142 9,600 +0 0.00% 1,363
2022-01-27 2022-01-25 0.142 9,600 +0 0.00% 1,363
2022-01-26 2022-01-24 0.142 9,600 +0 0.00% 1,363
2022-01-25 2022-01-21 0.142 9,600 +0 0.00% 1,363
2022-01-24 2022-01-20 0.140 9,600 +0 0.00% 1,344
2022-01-21 2022-01-19 0.144 9,600 +0 0.00% 1,382
2022-01-20 2022-01-18 0.144 9,600 +0 0.00% 1,382
2022-01-19 2022-01-17 0.144 9,600 +0 0.00% 1,382
2022-01-18 2022-01-14 0.144 9,600 +0 0.00% 1,382
2022-01-17 2022-01-13 0.144 9,600 +0 0.00% 1,382
2022-01-14 2022-01-12 0.145 9,600 +0 0.00% 1,392
2022-01-13 2022-01-11 0.145 9,600 +0 0.00% 1,392
2022-01-12 2022-01-10 0.145 9,600 +0 0.00% 1,392
2022-01-11 2022-01-07 0.145 9,600 +0 0.00% 1,392
2022-01-10 2022-01-06 0.145 9,600 +0 0.00% 1,392
2022-01-07 2022-01-05 0.146 9,600 +0 0.00% 1,402
2022-01-06 2022-01-04 0.148 9,600 +0 0.00% 1,421
2022-01-05 2022-01-03 0.149 9,600 +0 0.00% 1,430
2022-01-04 2021-12-31 0.149 9,600 +0 0.00% 1,430
2022-01-03 2021-12-29 0.150 9,600 +0 0.00% 1,440
2021-12-30 2021-12-28 0.150 9,600 +0 0.00% 1,440
2021-12-29 2021-12-24 0.150 9,600 +0 0.00% 1,440
2021-12-28 2021-12-22 0.150 9,600 +0 0.00% 1,440
2021-12-23 2021-12-21 0.150 9,600 +0 0.00% 1,440
2021-12-22 2021-12-20 0.150 9,600 +0 0.00% 1,440
2021-12-21 2021-12-17 0.150 9,600 +0 0.00% 1,440
2021-12-20 2021-12-16 0.150 9,600 +0 0.00% 1,440
2021-12-17 2021-12-15 0.150 9,600 +0 0.00% 1,440
2021-12-16 2021-12-14 0.150 9,600 +0 0.00% 1,440
2021-12-15 2021-12-13 0.150 9,600 +0 0.00% 1,440
2021-12-14 2021-12-10 0.150 9,600 +0 0.00% 1,440
2021-12-13 2021-12-09 0.150 9,600 +0 0.00% 1,440
2021-12-10 2021-12-08 0.130 9,600 +0 0.00% 1,248
2021-12-09 2021-12-07 0.130 9,600 +0 0.00% 1,248
2021-12-08 2021-12-06 0.130 9,600 +0 0.00% 1,248
2021-12-07 2021-12-03 0.130 9,600 +0 0.00% 1,248
2021-12-06 2021-12-02 0.130 9,600 +0 0.00% 1,248
2021-12-03 2021-12-01 0.130 9,600 +0 0.00% 1,248
2021-12-02 2021-11-30 0.130 9,600 +0 0.00% 1,248
2021-12-01 2021-11-29 0.130 9,600 +0 0.00% 1,248
2021-11-30 2021-11-26 0.130 9,600 +0 0.00% 1,248
2021-11-29 2021-11-25 0.129 9,600 +0 0.00% 1,238
2021-11-26 2021-11-24 0.130 9,600 +0 0.00% 1,248
2021-11-25 2021-11-23 0.130 9,600 +0 0.00% 1,248
2021-11-24 2021-11-22 0.130 9,600 +0 0.00% 1,248
2021-11-23 2021-11-19 0.145 9,600 +0 0.00% 1,392
2021-11-22 2021-11-18 0.145 9,600 +0 0.00% 1,392
2021-11-19 2021-11-17 0.145 9,600 +0 0.00% 1,392
2021-11-18 2021-11-16 0.145 9,600 +0 0.00% 1,392
2021-11-17 2021-11-15 0.145 9,600 +0 0.00% 1,392
2021-11-16 2021-11-12 0.145 9,600 +0 0.00% 1,392
2021-11-15 2021-11-11 0.145 9,600 +0 0.00% 1,392
2021-11-12 2021-11-10 0.145 9,600 +0 0.00% 1,392
2021-11-11 2021-11-09 0.145 9,600 +0 0.00% 1,392
2021-11-10 2021-11-08 0.145 9,600 +0 0.00% 1,392
2021-11-09 2021-11-05 0.145 9,600 +0 0.00% 1,392
2021-11-08 2021-11-04 0.145 9,600 +0 0.00% 1,392
2021-11-05 2021-11-03 0.145 9,600 +0 0.00% 1,392
2021-11-04 2021-11-02 0.145 9,600 +0 0.00% 1,392
2021-11-03 2021-11-01 0.148 9,600 +0 0.00% 1,421
2021-11-02 2021-10-29 0.148 9,600 +0 0.00% 1,421
2021-11-01 2021-10-28 0.148 9,600 +0 0.00% 1,421
2021-10-29 2021-10-27 0.148 9,600 +0 0.00% 1,421
2021-10-28 2021-10-26 0.148 9,600 +0 0.00% 1,421
2021-10-27 2021-10-25 0.148 9,600 +0 0.00% 1,421
2021-10-26 2021-10-22 0.149 9,600 +0 0.00% 1,430
2021-10-25 2021-10-21 0.149 9,600 +0 0.00% 1,430
2021-10-22 2021-10-20 0.149 9,600 +0 0.00% 1,430
2021-10-21 2021-10-19 0.149 9,600 +0 0.00% 1,430
2021-10-20 2021-10-18 0.150 9,600 +0 0.00% 1,440
2021-10-19 2021-10-15 0.150 9,600 +0 0.00% 1,440
2021-10-18 2021-10-12 0.150 9,600 +0 0.00% 1,440
2021-10-15 2021-10-11 0.150 9,600 +0 0.00% 1,440
2021-10-12 2021-10-08 0.150 9,600 +0 0.00% 1,440
2021-10-11 2021-10-07 0.150 9,600 +0 0.00% 1,440
2021-10-08 2021-10-06 0.150 9,600 +0 0.00% 1,440
2021-10-07 2021-10-05 0.150 9,600 +0 0.00% 1,440
2021-10-06 2021-10-04 0.157 9,600 +0 0.00% 1,507
2021-10-05 2021-09-30 0.157 9,600 +0 0.00% 1,507
2021-10-04 2021-09-29 0.157 9,600 +0 0.00% 1,507
2021-09-30 2021-09-28 0.157 9,600 +0 0.00% 1,507
2021-09-29 2021-09-27 0.157 9,600 +0 0.00% 1,507
2021-09-28 2021-09-24 0.157 9,600 +0 0.00% 1,507
2021-09-27 2021-09-23 0.157 9,600 +0 0.00% 1,507
2021-09-24 2021-09-21 0.157 9,600 +0 0.00% 1,507
2021-09-23 2021-09-20 0.157 9,600 +0 0.00% 1,507
2021-09-21 2021-09-17 0.157 9,600 +0 0.00% 1,507
2021-09-20 2021-09-16 0.157 9,600 +0 0.00% 1,507
2021-09-17 2021-09-15 0.157 9,600 +0 0.00% 1,507
2021-09-16 2021-09-14 0.157 9,600 +0 0.00% 1,507
2021-09-15 2021-09-13 0.157 9,600 +0 0.00% 1,507
2021-09-14 2021-09-10 0.157 9,600 +0 0.00% 1,507
2021-09-13 2021-09-09 0.157 9,600 +0 0.00% 1,507
2021-09-10 2021-09-08 0.157 9,600 +0 0.00% 1,507
2021-09-09 2021-09-07 0.157 9,600 +0 0.00% 1,507
2021-09-08 2021-09-06 0.157 9,600 +0 0.00% 1,507
2021-09-07 2021-09-03 0.157 9,600 +0 0.00% 1,507
2021-09-06 2021-09-02 0.157 9,600 +0 0.00% 1,507
2021-09-03 2021-09-01 0.157 9,600 +0 0.00% 1,507
2021-09-02 2021-08-31 0.157 9,600 +0 0.00% 1,507
2021-09-01 2021-08-30 0.157 9,600 +0 0.00% 1,507
2021-08-31 2021-08-27 0.157 9,600 +0 0.00% 1,507
2021-08-30 2021-08-26 0.157 9,600 +0 0.00% 1,507
2021-08-27 2021-08-25 0.157 9,600 +0 0.00% 1,507
2021-08-26 2021-08-24 0.157 9,600 +0 0.00% 1,507
2021-08-25 2021-08-23 0.158 9,600 +0 0.00% 1,517
2021-08-24 2021-08-20 0.158 9,600 +0 0.00% 1,517
2021-08-23 2021-08-19 0.158 9,600 +0 0.00% 1,517
2021-08-20 2021-08-18 0.158 9,600 +0 0.00% 1,517
2021-08-19 2021-08-17 0.158 9,600 +0 0.00% 1,517
2021-08-18 2021-08-16 0.158 9,600 +0 0.00% 1,517
2021-08-17 2021-08-13 0.158 9,600 +0 0.00% 1,517
2021-08-16 2021-08-12 0.158 9,600 +0 0.00% 1,517
2021-08-13 2021-08-11 0.158 9,600 +0 0.00% 1,517
2021-08-12 2021-08-10 0.158 9,600 +0 0.00% 1,517
2021-08-11 2021-08-09 0.158 9,600 +0 0.00% 1,517
2021-08-10 2021-08-06 0.160 9,600 +0 0.00% 1,536
2021-08-09 2021-08-05 0.160 9,600 +0 0.00% 1,536
2021-08-06 2021-08-04 0.160 9,600 +0 0.00% 1,536
2021-08-05 2021-08-03 0.160 9,600 +0 0.00% 1,536
2021-08-04 2021-08-02 0.162 9,600 +0 0.00% 1,555
2021-08-03 2021-07-30 0.162 9,600 +0 0.00% 1,555
2021-08-02 2021-07-29 0.162 9,600 +0 0.00% 1,555
2021-07-30 2021-07-28 0.162 9,600 +0 0.00% 1,555
2021-07-29 2021-07-27 0.162 9,600 +0 0.00% 1,555
2021-07-28 2021-07-26 0.162 9,600 +0 0.00% 1,555
2021-07-27 2021-07-23 0.162 9,600 +0 0.00% 1,555
2021-07-26 2021-07-22 0.162 9,600 +0 0.00% 1,555
2021-07-23 2021-07-21 0.162 9,600 +0 0.00% 1,555
2021-07-22 2021-07-20 0.162 9,600 +0 0.00% 1,555
2021-07-21 2021-07-19 0.162 9,600 +0 0.00% 1,555
2021-07-20 2021-07-16 0.163 9,600 +0 0.00% 1,565
2021-07-19 2021-07-15 0.164 9,600 +0 0.00% 1,574
2021-07-16 2021-07-14 0.164 9,600 +0 0.00% 1,574
2021-07-15 2021-07-13 0.164 9,600 +0 0.00% 1,574
2021-07-14 2021-07-12 0.164 9,600 +0 0.00% 1,574
2021-07-13 2021-07-09 0.164 9,600 +0 0.00% 1,574
2021-07-12 2021-07-08 0.164 9,600 +0 0.00% 1,574
2021-07-09 2021-07-07 0.164 9,600 +0 0.00% 1,574
2021-07-08 2021-07-06 0.164 9,600 +0 0.00% 1,574
2021-07-07 2021-07-05 0.164 9,600 +0 0.00% 1,574
2021-07-06 2021-07-02 0.164 9,600 +0 0.00% 1,574
2021-07-05 2021-06-30 0.164 9,600 +0 0.00% 1,574
2021-07-02 2021-06-29 0.164 9,600 +0 0.00% 1,574
2021-06-30 2021-06-28 0.164 9,600 +0 0.00% 1,574
2021-06-29 2021-06-25 0.164 9,600 +0 0.00% 1,574
2021-06-28 2021-06-24 0.164 9,600 +0 0.00% 1,574
2021-06-25 2021-06-23 0.164 9,600 +0 0.00% 1,574
2021-06-24 2021-06-22 0.164 9,600 +0 0.00% 1,574
2021-06-23 2021-06-21 0.164 9,600 +0 0.00% 1,574
2021-06-22 2021-06-18 0.164 9,600 +0 0.00% 1,574
2021-06-21 2021-06-17 0.164 9,600 +0 0.00% 1,574
2021-06-18 2021-06-16 0.164 9,600 +0 0.00% 1,574
2021-06-17 2021-06-15 0.164 9,600 +0 0.00% 1,574
2021-06-16 2021-06-11 0.164 9,600 +0 0.00% 1,574
2021-06-15 2021-06-10 0.164 9,600 +0 0.00% 1,574
2021-06-11 2021-06-09 0.164 9,600 +0 0.00% 1,574
2021-06-10 2021-06-08 0.164 9,600 +0 0.00% 1,574
2021-06-09 2021-06-07 0.164 9,600 +0 0.00% 1,574
2021-06-08 2021-06-04 0.164 9,600 +0 0.00% 1,574
2021-06-07 2021-06-03 0.164 9,600 +0 0.00% 1,574
2021-06-04 2021-06-02 0.164 9,600 +0 0.00% 1,574
2021-06-03 2021-06-01 0.164 9,600 +0 0.00% 1,574
2021-06-02 2021-05-31 0.164 9,600 +0 0.00% 1,574
2021-06-01 2021-05-28 0.171 9,600 +0 0.00% 1,642
2021-05-31 2021-05-27 0.171 9,600 +0 0.00% 1,642
2021-05-28 2021-05-26 0.171 9,600 +0 0.00% 1,642
2021-05-27 2021-05-25 0.171 9,600 +0 0.00% 1,642
2021-05-26 2021-05-24 0.171 9,600 +0 0.00% 1,642
2021-05-25 2021-05-21 0.171 9,600 +0 0.00% 1,642
2021-05-24 2021-05-20 0.171 9,600 +0 0.00% 1,642
2021-05-21 2021-05-18 0.186 9,600 +0 0.00% 1,786
2021-05-20 2021-05-17 0.186 9,600 +0 0.00% 1,786
2021-05-18 2021-05-14 0.189 9,600 +0 0.00% 1,814
2021-05-17 2021-05-13 0.200 9,600 +0 0.00% 1,920
2021-05-14 2021-05-12 0.200 9,600 +0 0.00% 1,920
2021-05-13 2021-05-11 0.200 9,600 +0 0.00% 1,920
2021-05-12 2021-05-10 0.200 9,600 +0 0.00% 1,920
2021-05-11 2021-05-07 0.200 9,600 +0 0.00% 1,920
2021-05-10 2021-05-06 0.210 9,600 +0 0.00% 2,016
2021-05-07 2021-05-05 0.210 9,600 +0 0.00% 2,016
2021-05-06 2021-05-04 0.210 9,600 +0 0.00% 2,016
2021-05-05 2021-05-03 0.210 9,600 +0 0.00% 2,016
2021-05-04 2021-04-30 0.210 9,600 +0 0.00% 2,016
2021-05-03 2021-04-29 0.210 9,600 +0 0.00% 2,016
2021-04-30 2021-04-28 0.210 9,600 +0 0.00% 2,016
2021-04-29 2021-04-27 0.212 9,600 +0 0.00% 2,035
2021-04-28 2021-04-26 0.213 9,600 +0 0.00% 2,045
2021-04-27 2021-04-23 0.213 9,600 +0 0.00% 2,045
2021-04-26 2021-04-22 0.210 9,600 +0 0.00% 2,016
2021-04-23 2021-04-21 0.210 9,600 +0 0.00% 2,016
2021-04-22 2021-04-20 0.203 9,600 +0 0.00% 1,949
2021-04-21 2021-04-19 0.200 9,600 +0 0.00% 1,920
2021-04-20 2021-04-16 0.172 9,600 +0 0.00% 1,651
2021-04-19 2021-04-15 0.200 9,600 +0 0.00% 1,920
2021-04-16 2021-04-14 0.200 9,600 +0 0.00% 1,920
2021-04-15 2021-04-13 0.200 9,600 +0 0.00% 1,920
2021-04-14 2021-04-12 0.190 9,600 +0 0.00% 1,824
2021-04-13 2021-04-09 0.199 9,600 +0 0.00% 1,910
2021-04-12 2021-04-08 0.200 9,600 +0 0.00% 1,920
2021-04-09 2021-04-07 0.200 9,600 +0 0.00% 1,920
2021-04-08 2021-04-01 0.180 9,600 +0 0.00% 1,728
2021-04-07 2021-03-31 0.180 9,600 +0 0.00% 1,728
2021-04-01 2021-03-30 0.180 9,600 +0 0.00% 1,728
2021-03-31 2021-03-29 0.180 9,600 +0 0.00% 1,728
2021-03-30 2021-03-26 0.180 9,600 +0 0.00% 1,728
2021-03-29 2021-03-25 0.170 9,600 +0 0.00% 1,632
2021-03-26 2021-03-24 0.170 9,600 +0 0.00% 1,632
2021-03-25 2021-03-23 0.171 9,600 +0 0.00% 1,642
2021-03-24 2021-03-22 0.171 9,600 +0 0.00% 1,642
2021-03-23 2021-03-19 0.171 9,600 +0 0.00% 1,642
2021-03-22 2021-03-18 0.190 9,600 +0 0.00% 1,824
2021-03-19 2021-03-17 0.190 9,600 +0 0.00% 1,824
2021-03-18 2021-03-16 0.190 9,600 +0 0.00% 1,824
2021-03-17 2021-03-15 0.199 9,600 +0 0.00% 1,910
2021-03-16 2021-03-12 0.199 9,600 +0 0.00% 1,910
2021-03-15 2021-03-11 0.199 9,600 +0 0.00% 1,910
2021-03-12 2021-03-10 0.199 9,600 +0 0.00% 1,910
2021-03-11 2021-03-09 0.199 9,600 +0 0.00% 1,910
2021-03-10 2021-03-08 0.199 9,600 +0 0.00% 1,910
2021-03-09 2021-03-05 0.199 9,600 +0 0.00% 1,910
2021-03-08 2021-03-04 0.199 9,600 +0 0.00% 1,910
2021-03-05 2021-03-03 0.199 9,600 +0 0.00% 1,910
2021-03-04 2021-03-02 0.199 9,600 +0 0.00% 1,910
2021-03-03 2021-03-01 0.199 9,600 +0 0.00% 1,910
2021-03-02 2021-02-26 0.199 9,600 +0 0.00% 1,910
2021-03-01 2021-02-25 0.199 9,600 +0 0.00% 1,910
2021-02-26 2021-02-24 0.199 9,600 +0 0.00% 1,910
2021-02-25 2021-02-23 0.200 9,600 +0 0.00% 1,920
2021-02-24 2021-02-22 0.200 9,600 +0 0.00% 1,920
2021-02-23 2021-02-19 0.200 9,600 +0 0.00% 1,920
2021-02-22 2021-02-18 0.190 9,600 +0 0.00% 1,824
2021-02-19 2021-02-17 0.190 9,600 +0 0.00% 1,824
2021-02-18 2021-02-16 0.190 9,600 +0 0.00% 1,824
2021-02-17 2021-02-11 0.190 9,600 +0 0.00% 1,824
2021-02-16 2021-02-09 0.190 9,600 +0 0.00% 1,824
2021-02-10 2021-02-08 0.190 9,600 +0 0.00% 1,824
2021-02-09 2021-02-05 0.190 9,600 +0 0.00% 1,824
2021-02-08 2021-02-04 0.190 9,600 +0 0.00% 1,824
2021-02-05 2021-02-03 0.190 9,600 +0 0.00% 1,824
2021-02-04 2021-02-02 0.190 9,600 +0 0.00% 1,824
2021-02-03 2021-02-01 0.190 9,600 +0 0.00% 1,824
2021-02-02 2021-01-29 0.190 9,600 +0 0.00% 1,824
2021-02-01 2021-01-28 0.190 9,600 +0 0.00% 1,824
2021-01-29 2021-01-27 0.190 9,600 +0 0.00% 1,824
2021-01-28 2021-01-26 0.190 9,600 +0 0.00% 1,824
2021-01-27 2021-01-25 0.190 9,600 +0 0.00% 1,824
2021-01-26 2021-01-22 0.190 9,600 +0 0.00% 1,824
2021-01-25 2021-01-21 0.190 9,600 +0 0.00% 1,824
2021-01-22 2021-01-20 0.190 9,600 +0 0.00% 1,824
2021-01-21 2021-01-19 0.200 9,600 +0 0.00% 1,920
2021-01-20 2021-01-18 0.200 9,600 +0 0.00% 1,920
2021-01-19 2021-01-15 0.200 9,600 +0 0.00% 1,920
2021-01-18 2021-01-14 0.200 9,600 +0 0.00% 1,920
2021-01-15 2021-01-13 0.200 9,600 +0 0.00% 1,920
2021-01-14 2021-01-12 0.200 9,600 +0 0.00% 1,920
2021-01-13 2021-01-11 0.200 9,600 +0 0.00% 1,920
2021-01-12 2021-01-08 0.200 9,600 +0 0.00% 1,920
2021-01-11 2021-01-07 0.200 9,600 +0 0.00% 1,920
2021-01-08 2021-01-06 0.200 9,600 +0 0.00% 1,920
2021-01-07 2021-01-05 0.200 9,600 +0 0.00% 1,920
2021-01-06 2021-01-04 0.195 9,600 +0 0.00% 1,872
2021-01-05 2020-12-31 0.195 9,600 +0 0.00% 1,872
2021-01-04 2020-12-29 0.195 9,600 +0 0.00% 1,872
2020-12-30 2020-12-28 0.195 9,600 +0 0.00% 1,872
2020-12-29 2020-12-24 0.195 9,600 +0 0.00% 1,872
2020-12-28 2020-12-22 0.195 9,600 +0 0.00% 1,872
2020-12-23 2020-12-21 0.195 9,600 +0 0.00% 1,872
2020-12-22 2020-12-18 0.192 9,600 +0 0.00% 1,843
2020-12-21 2020-12-17 0.192 9,600 +0 0.00% 1,843
2020-12-18 2020-12-16 0.195 9,600 +0 0.00% 1,872
2020-12-17 2020-12-15 0.195 9,600 +0 0.00% 1,872
2020-12-16 2020-12-14 0.185 9,600 +0 0.00% 1,776
2020-12-15 2020-12-11 0.190 9,600 +0 0.00% 1,824
2020-12-14 2020-12-10 0.199 9,600 +0 0.00% 1,910
2020-12-11 2020-12-09 0.190 9,600 +0 0.00% 1,824
2020-12-10 2020-12-08 0.190 9,600 +0 0.00% 1,824
2020-12-09 2020-12-07 0.199 9,600 +0 0.00% 1,910
2020-12-08 2020-12-04 0.190 9,600 +0 0.00% 1,824
2020-12-07 2020-12-03 0.190 9,600 +0 0.00% 1,824
2020-12-04 2020-12-02 0.180 9,600 +0 0.00% 1,728
2020-12-03 2020-12-01 0.190 9,600 +0 0.00% 1,824
2020-12-02 2020-11-30 0.190 9,600 +0 0.00% 1,824
2020-12-01 2020-11-27 0.190 9,600 +0 0.00% 1,824
2020-11-30 2020-11-26 0.190 9,600 +0 0.00% 1,824
2020-11-27 2020-11-25 0.190 9,600 +0 0.00% 1,824
2020-11-26 2020-11-24 0.190 9,600 +0 0.00% 1,824
2020-11-25 2020-11-23 0.190 9,600 +0 0.00% 1,824
2020-11-24 2020-11-20 0.200 9,600 +0 0.00% 1,920
2020-11-23 2020-11-19 0.200 9,600 +0 0.00% 1,920
2020-11-20 2020-11-18 0.180 9,600 +0 0.00% 1,728
2020-11-19 2020-11-17 0.180 9,600 +0 0.00% 1,728
2020-11-18 2020-11-16 0.180 9,600 +0 0.00% 1,728
2020-11-17 2020-11-13 0.180 9,600 +0 0.00% 1,728
2020-11-16 2020-11-12 0.180 9,600 +0 0.00% 1,728
2020-11-13 2020-11-11 0.180 9,600 +0 0.00% 1,728
2020-11-12 2020-11-10 0.185 9,600 +0 0.00% 1,776
2020-11-11 2020-11-09 0.185 9,600 +0 0.00% 1,776
2020-11-10 2020-11-06 0.185 9,600 +0 0.00% 1,776
2020-11-09 2020-11-05 0.185 9,600 +0 0.00% 1,776
2020-11-06 2020-11-04 0.185 9,600 +0 0.00% 1,776
2020-11-05 2020-11-03 0.185 9,600 +0 0.00% 1,776
2020-11-04 2020-11-02 0.190 9,600 +0 0.00% 1,824
2020-11-03 2020-10-30 0.190 9,600 +0 0.00% 1,824
2020-11-02 2020-10-29 0.190 9,600 +0 0.00% 1,824
2020-10-30 2020-10-28 0.190 9,600 +0 0.00% 1,824
2020-10-29 2020-10-27 0.190 9,600 +0 0.00% 1,824
2020-10-28 2020-10-23 0.190 9,600 +0 0.00% 1,824
2020-10-27 2020-10-22 0.190 9,600 +0 0.00% 1,824
2020-10-23 2020-10-21 0.190 9,600 +0 0.00% 1,824
2020-10-22 2020-10-20 0.190 9,600 +0 0.00% 1,824
2020-10-21 2020-10-19 0.190 9,600 +0 0.00% 1,824
2020-10-20 2020-10-16 0.200 9,600 +0 0.00% 1,920
2020-10-19 2020-10-15 0.200 9,600 +0 0.00% 1,920
2020-10-16 2020-10-14 0.200 9,600 +0 0.00% 1,920
2020-10-15 2020-10-12 0.200 9,600 +0 0.00% 1,920
2020-10-14 2020-10-09 0.200 9,600 +0 0.00% 1,920
2020-10-12 2020-10-08 0.200 9,600 +0 0.00% 1,920
2020-10-09 2020-10-07 0.200 9,600 +0 0.00% 1,920
2020-10-08 2020-10-06 0.200 9,600 +0 0.00% 1,920
2020-10-07 2020-10-05 0.200 9,600 +0 0.00% 1,920
2020-10-06 2020-09-30 0.200 9,600 +0 0.00% 1,920
2020-10-05 2020-09-29 0.200 9,600 +0 0.00% 1,920
2020-09-30 2020-09-28 0.195 9,600 +0 0.00% 1,872
2020-09-29 2020-09-25 0.209 9,600 +0 0.00% 2,006
2020-09-28 2020-09-24 0.200 9,600 +0 0.00% 1,920
2020-09-25 2020-09-23 0.200 9,600 +0 0.00% 1,920
2020-09-24 2020-09-22 0.200 9,600 +0 0.00% 1,920
2020-09-23 2020-09-21 0.200 9,600 +0 0.00% 1,920
2020-09-22 2020-09-18 0.200 9,600 +0 0.00% 1,920
2020-09-21 2020-09-17 0.200 9,600 +0 0.00% 1,920
2020-09-18 2020-09-16 0.200 9,600 +0 0.00% 1,920
2020-09-17 2020-09-15 0.195 9,600 +0 0.00% 1,872
2020-09-16 2020-09-14 0.200 9,600 +0 0.00% 1,920
2020-09-15 2020-09-11 0.216 9,600 +0 0.00% 2,074
2020-09-14 2020-09-10 0.218 9,600 +0 0.00% 2,093
2020-09-11 2020-09-09 0.199 9,600 +0 0.00% 1,910
2020-09-10 2020-09-08 0.200 9,600 +0 0.00% 1,920
2020-09-09 2020-09-07 0.200 9,600 +0 0.00% 1,920
2020-09-08 2020-09-04 0.210 9,600 +0 0.00% 2,016
2020-09-07 2020-09-03 0.190 9,600 +0 0.00% 1,824
2020-09-04 2020-09-02 0.210 9,600 +0 0.00% 2,016
2020-09-03 2020-09-01 0.210 9,600 +0 0.00% 2,016
2020-09-02 2020-08-31 0.200 9,600 +0 0.00% 1,920
2020-09-01 2020-08-28 0.179 9,600 +0 0.00% 1,718
2020-08-31 2020-08-27 0.179 9,600 +0 0.00% 1,718
2020-08-28 2020-08-26 0.179 9,600 +0 0.00% 1,718
2020-08-27 2020-08-25 0.179 9,600 +0 0.00% 1,718
2020-08-26 2020-08-24 0.179 9,600 +0 0.00% 1,718
2020-08-25 2020-08-21 0.179 9,600 +0 0.00% 1,718
2020-08-24 2020-08-20 0.179 9,600 +0 0.00% 1,718
2020-08-21 2020-08-19 0.179 9,600 +0 0.00% 1,718
2020-08-20 2020-08-18 0.179 9,600 +0 0.00% 1,718
2020-08-19 2020-08-17 0.160 9,600 +0 0.00% 1,536
2020-08-18 2020-08-14 0.160 9,600 +0 0.00% 1,536
2020-08-17 2020-08-13 0.150 9,600 +0 0.00% 1,440
2020-08-14 2020-08-12 0.140 9,600 +0 0.00% 1,344
2020-08-13 2020-08-11 0.123 9,600 +0 0.00% 1,181
2020-08-12 2020-08-10 0.121 9,600 +0 0.00% 1,162
2020-08-11 2020-08-07 0.121 9,600 +0 0.00% 1,162
2020-08-10 2020-08-06 0.150 9,600 +0 0.00% 1,440
2020-08-07 2020-08-05 0.133 9,600 +0 0.00% 1,277
2020-08-06 2020-08-04 0.132 9,600 +0 0.00% 1,267
2020-08-05 2020-08-03 0.132 9,600 +0 0.00% 1,267
2020-08-04 2020-07-31 0.132 9,600 +0 0.00% 1,267
2020-08-03 2020-07-30 0.132 9,600 +0 0.00% 1,267
2020-07-31 2020-07-29 0.133 9,600 +0 0.00% 1,277
2020-07-30 2020-07-28 0.135 9,600 +0 0.00% 1,296
2020-07-29 2020-07-27 0.129 9,600 +0 0.00% 1,238
2020-07-28 2020-07-24 0.116 9,600 +0 0.00% 1,114
2020-07-27 2020-07-23 0.116 9,600 +0 0.00% 1,114
2020-07-24 2020-07-22 0.105 9,600 +0 0.00% 1,008
2020-07-23 2020-07-21 0.111 9,600 +0 0.00% 1,066
2020-07-22 2020-07-20 0.118 9,600 +0 0.00% 1,133
2020-07-21 2020-07-17 0.118 9,600 +0 0.00% 1,133
2020-07-20 2020-07-16 0.140 9,600 +0 0.00% 1,344
2020-07-17 2020-07-15 0.142 9,600 +0 0.00% 1,363
2020-07-16 2020-07-14 0.142 9,600 +0 0.00% 1,363
2020-07-15 2020-07-13 0.142 9,600 +0 0.00% 1,363
2020-07-14 2020-07-10 0.142 9,600 +0 0.00% 1,363
2020-07-13 2020-07-09 0.142 9,600 +0 0.00% 1,363
2020-07-10 2020-07-08 0.142 9,600 +0 0.00% 1,363
2020-07-09 2020-07-07 0.145 9,600 +0 0.00% 1,392
2020-07-08 2020-07-06 0.145 9,600 +0 0.00% 1,392
2020-07-07 2020-07-03 0.121 9,600 +0 0.00% 1,162
2020-07-06 2020-07-02 0.121 9,600 +0 0.00% 1,162
2020-07-03 2020-06-30 0.121 9,600 +0 0.00% 1,162
2020-07-02 2020-06-29 0.125 9,600 +0 0.00% 1,200
2020-06-30 2020-06-26 0.125 9,600 +0 0.00% 1,200
2020-06-29 2020-06-24 0.125 9,600 +0 0.00% 1,200
2020-06-26 2020-06-23 0.125 9,600 +0 0.00% 1,200
2020-06-24 2020-06-22 0.125 9,600 +0 0.00% 1,200
2020-06-23 2020-06-19 0.131 9,600 +0 0.00% 1,258
2020-06-22 2020-06-18 0.132 9,600 +0 0.00% 1,267
2020-06-19 2020-06-17 0.132 9,600 +0 0.00% 1,267
2020-06-18 2020-06-16 0.133 9,600 +0 0.00% 1,277
2020-06-17 2020-06-15 0.133 9,600 +0 0.00% 1,277
2020-06-16 2020-06-12 0.133 9,600 +0 0.00% 1,277
2020-06-15 2020-06-11 0.133 9,600 +0 0.00% 1,277
2020-06-12 2020-06-10 0.131 9,600 +0 0.00% 1,258
2020-06-11 2020-06-09 0.150 9,600 +0 0.00% 1,440
2020-06-10 2020-06-08 0.153 9,600 +0 0.00% 1,469
2020-06-09 2020-06-05 0.155 9,600 +0 0.00% 1,488
2020-06-08 2020-06-04 0.155 9,600 +0 0.00% 1,488
2020-06-05 2020-06-03 0.155 9,600 +0 0.00% 1,488
2020-06-04 2020-06-02 0.155 9,600 +0 0.00% 1,488
2020-06-03 2020-06-01 0.155 9,600 +0 0.00% 1,488
2020-06-02 2020-05-29 0.155 9,600 +0 0.00% 1,488
2020-06-01 2020-05-28 0.155 9,600 +0 0.00% 1,488
2020-05-29 2020-05-27 0.150 9,600 +0 0.00% 1,440
2020-05-28 2020-05-26 0.160 9,600 +0 0.00% 1,536
2020-05-27 2020-05-25 0.160 9,600 +0 0.00% 1,536
2020-05-26 2020-05-22 0.160 9,600 +0 0.00% 1,536
2020-05-25 2020-05-21 0.160 9,600 +0 0.00% 1,536
2020-05-22 2020-05-20 0.160 9,600 +0 0.00% 1,536
2020-05-21 2020-05-19 0.160 9,600 +0 0.00% 1,536
2020-05-20 2020-05-18 0.160 9,600 +0 0.00% 1,536
2020-05-19 2020-05-15 0.160 9,600 +0 0.00% 1,536
2020-05-18 2020-05-14 0.160 9,600 +0 0.00% 1,536
2020-05-15 2020-05-13 0.160 9,600 +0 0.00% 1,536
2020-05-14 2020-05-12 0.160 9,600 +0 0.00% 1,536
2020-05-13 2020-05-11 0.160 9,600 +0 0.00% 1,536
2020-05-12 2020-05-08 0.160 9,600 +0 0.00% 1,536
2020-05-11 2020-05-07 0.160 9,600 +0 0.00% 1,536
2020-05-08 2020-05-06 0.160 9,600 +0 0.00% 1,536
2020-05-07 2020-05-05 0.160 9,600 +0 0.00% 1,536
2020-05-06 2020-05-04 0.160 9,600 +0 0.00% 1,536
2020-05-05 2020-04-29 0.160 9,600 +0 0.00% 1,536
2020-05-04 2020-04-28 0.160 9,600 +0 0.00% 1,536
2020-04-29 2020-04-27 0.160 9,600 +0 0.00% 1,536
2020-04-28 2020-04-24 0.160 9,600 +0 0.00% 1,536
2020-04-27 2020-04-23 0.160 9,600 +0 0.00% 1,536
2020-04-24 2020-04-22 0.160 9,600 +0 0.00% 1,536
2020-04-23 2020-04-21 0.160 9,600 +0 0.00% 1,536
2020-04-22 2020-04-20 0.160 9,600 +0 0.00% 1,536
2020-04-21 2020-04-17 0.160 9,600 +0 0.00% 1,536
2020-04-20 2020-04-16 0.160 9,600 +0 0.00% 1,536
2020-04-17 2020-04-15 0.160 9,600 +0 0.00% 1,536
2020-04-16 2020-04-14 0.160 9,600 +0 0.00% 1,536
2020-04-15 2020-04-09 0.200 9,600 +0 0.00% 1,920
2020-04-14 2020-04-08 0.210 9,600 +0 0.00% 2,016
2020-04-09 2020-04-07 0.210 9,600 +0 0.00% 2,016
2020-04-08 2020-04-06 0.210 9,600 +0 0.00% 2,016
2020-04-07 2020-04-03 0.210 9,600 +0 0.00% 2,016
2020-04-06 2020-04-02 0.212 9,600 +0 0.00% 2,035
2020-04-03 2020-04-01 0.213 9,600 +0 0.00% 2,045
2020-04-02 2020-03-31 0.196 9,600 +0 0.00% 1,882
2020-04-01 2020-03-30 0.196 9,600 +0 0.00% 1,882
2020-03-31 2020-03-27 0.205 9,600 +0 0.00% 1,968
2020-03-30 2020-03-26 0.205 9,600 +0 0.00% 1,968
2020-03-27 2020-03-25 0.210 9,600 +0 0.00% 2,016
2020-03-26 2020-03-24 0.218 9,600 +0 0.00% 2,093
2020-03-25 2020-03-23 0.219 9,600 +0 0.00% 2,102
2020-03-24 2020-03-20 0.219 9,600 +0 0.00% 2,102
2020-03-23 2020-03-19 0.219 9,600 +0 0.00% 2,102
2020-03-20 2020-03-18 0.219 9,600 +0 0.00% 2,102
2020-03-19 2020-03-17 0.248 9,600 +0 0.00% 2,381
2020-03-18 2020-03-16 0.248 9,600 +0 0.00% 2,381
2020-03-17 2020-03-13 0.249 9,600 +0 0.00% 2,390
2020-03-16 2020-03-12 0.249 9,600 +0 0.00% 2,390
2020-03-13 2020-03-11 0.249 9,600 +0 0.00% 2,390
2020-03-12 2020-03-10 0.249 9,600 +0 0.00% 2,390
2020-03-11 2020-03-09 0.249 9,600 +0 0.00% 2,390
2020-03-10 2020-03-06 0.250 9,600 +0 0.00% 2,400
2020-03-09 2020-03-05 0.250 9,600 +0 0.00% 2,400
2020-03-06 2020-03-04 0.250 9,600 +0 0.00% 2,400
2020-03-05 2020-03-03 0.250 9,600 +0 0.00% 2,400
2020-03-04 2020-03-02 0.250 9,600 +0 0.00% 2,400
2020-03-03 2020-02-28 0.250 9,600 +0 0.00% 2,400
2020-03-02 2020-02-27 0.250 9,600 +0 0.00% 2,400
2020-02-28 2020-02-26 0.270 9,600 +0 0.00% 2,592
2020-02-27 2020-02-25 0.270 9,600 +0 0.00% 2,592
2020-02-26 2020-02-24 0.260 9,600 +0 0.00% 2,496
2020-02-25 2020-02-21 0.265 9,600 +0 0.00% 2,544
2020-02-24 2020-02-20 0.290 9,600 +0 0.00% 2,784
2020-02-21 2020-02-19 0.290 9,600 +0 0.00% 2,784
2020-02-20 2020-02-18 0.285 9,600 +0 0.00% 2,736
2020-02-19 2020-02-17 0.285 9,600 +0 0.00% 2,736
2020-02-18 2020-02-14 0.285 9,600 +0 0.00% 2,736
2020-02-17 2020-02-13 0.285 9,600 +0 0.00% 2,736
2020-02-14 2020-02-12 0.290 9,600 +0 0.00% 2,784
2020-02-13 2020-02-11 0.290 9,600 +0 0.00% 2,784
2020-02-12 2020-02-10 0.295 9,600 +0 0.00% 2,832
2020-02-11 2020-02-07 0.300 9,600 +0 0.00% 2,880
2020-02-10 2020-02-06 0.300 9,600 +0 0.00% 2,880
2020-02-07 2020-02-05 0.300 9,600 +0 0.00% 2,880
2020-02-06 2020-02-04 0.295 9,600 +0 0.00% 2,832
2020-02-05 2020-02-03 0.300 9,600 +0 0.00% 2,880
2020-02-04 2020-01-31 0.300 9,600 +0 0.00% 2,880
2020-02-03 2020-01-30 0.300 9,600 +0 0.00% 2,880
2020-01-31 2020-01-29 0.300 9,600 +0 0.00% 2,880
2020-01-30 2020-01-24 0.300 9,600 +0 0.00% 2,880
2020-01-29 2020-01-22 0.310 9,600 +0 0.00% 2,976
2020-01-23 2020-01-21 0.310 9,600 +0 0.00% 2,976
2020-01-22 2020-01-20 0.315 9,600 +0 0.00% 3,024
2020-01-21 2020-01-17 0.315 9,600 +0 0.00% 3,024
2020-01-20 2020-01-16 0.315 9,600 +0 0.00% 3,024
2020-01-17 2020-01-15 0.315 9,600 +0 0.00% 3,024
2020-01-16 2020-01-14 0.315 9,600 +0 0.00% 3,024
2020-01-15 2020-01-13 0.315 9,600 +0 0.00% 3,024
2020-01-14 2020-01-10 0.315 9,600 +0 0.00% 3,024
2020-01-13 2020-01-09 0.315 9,600 +0 0.00% 3,024
2020-01-10 2020-01-08 0.315 9,600 +0 0.00% 3,024
2020-01-09 2020-01-07 0.315 9,600 +0 0.00% 3,024
2020-01-08 2020-01-06 0.315 9,600 +0 0.00% 3,024
2020-01-07 2020-01-03 0.315 9,600 +0 0.00% 3,024
2020-01-06 2020-01-02 0.320 9,600 +0 0.00% 3,072
2020-01-03 2019-12-31 0.325 9,600 +0 0.00% 3,120
2020-01-02 2019-12-27 0.305 9,600 +0 0.00% 2,928
2019-12-30 2019-12-24 0.305 9,600 +0 0.00% 2,928
2019-12-27 2019-12-20 0.285 9,600 +0 0.00% 2,736
2019-12-23 2019-12-19 0.300 9,600 +0 0.00% 2,880
2019-12-20 2019-12-18 0.305 9,600 +0 0.00% 2,928
2019-12-19 2019-12-17 0.310 9,600 +0 0.00% 2,976
2019-12-18 2019-12-16 0.295 9,600 +0 0.00% 2,832
2019-12-17 2019-12-13 0.310 9,600 +0 0.00% 2,976
2019-12-16 2019-12-12 0.320 9,600 +0 0.00% 3,072
2019-12-13 2019-12-11 0.315 9,600 +0 0.00% 3,024
2019-12-12 2019-12-10 0.310 9,600 +0 0.00% 2,976
2019-12-11 2019-12-09 0.310 9,600 +0 0.00% 2,976
2019-12-10 2019-12-06 0.315 9,600 +0 0.00% 3,024
2019-12-09 2019-12-05 0.315 9,600 +0 0.00% 3,024
2019-12-06 2019-12-04 0.310 9,600 +0 0.00% 2,976
2019-12-05 2019-12-03 0.310 9,600 +0 0.00% 2,976
2019-12-04 2019-12-02 0.295 9,600 +0 0.00% 2,832
2019-12-03 2019-11-29 0.325 9,600 +0 0.00% 3,120
2019-12-02 2019-11-28 0.325 9,600 +0 0.00% 3,120
2019-11-29 2019-11-27 0.325 9,600 +0 0.00% 3,120
2019-11-28 2019-11-26 0.325 9,600 +0 0.00% 3,120
2019-11-27 2019-11-25 0.325 9,600 +0 0.00% 3,120
2019-11-26 2019-11-22 0.325 9,600 +0 0.00% 3,120
2019-11-25 2019-11-21 0.315 9,600 +0 0.00% 3,024
2019-11-22 2019-11-20 0.295 9,600 +0 0.00% 2,832
2019-11-21 2019-11-19 0.315 9,600 +0 0.00% 3,024
2019-11-20 2019-11-18 0.340 9,600 +0 0.00% 3,264
2019-11-19 2019-11-15 0.340 9,600 +0 0.00% 3,264
2019-11-18 2019-11-14 0.340 9,600 +0 0.00% 3,264
2019-11-15 2019-11-13 0.340 9,600 +0 0.00% 3,264
2019-11-14 2019-11-12 0.350 9,600 +0 0.00% 3,360
2019-11-13 2019-11-11 0.355 9,600 +0 0.00% 3,408
2019-11-12 2019-11-08 0.340 9,600 +0 0.00% 3,264
2019-11-11 2019-11-07 0.360 9,600 +0 0.00% 3,456
2019-11-08 2019-11-06 0.360 9,600 +0 0.00% 3,456
2019-11-07 2019-11-05 0.360 9,600 +0 0.00% 3,456
2019-11-06 2019-11-04 0.360 9,600 +0 0.00% 3,456
2019-11-05 2019-11-01 0.360 9,600 +0 0.00% 3,456
2019-11-04 2019-10-31 0.330 9,600 +0 0.00% 3,168
2019-11-01 2019-10-30 0.335 9,600 +0 0.00% 3,216
2019-10-31 2019-10-29 0.340 9,600 +0 0.00% 3,264
2019-10-30 2019-10-28 0.320 9,600 +0 0.00% 3,072
2019-10-29 2019-10-25 0.320 9,600 +0 0.00% 3,072
2019-10-28 2019-10-24 0.320 9,600 +0 0.00% 3,072
2019-10-25 2019-10-23 0.320 9,600 +0 0.00% 3,072
2019-10-24 2019-10-22 0.320 9,600 +0 0.00% 3,072
2019-10-23 2019-10-21 0.320 9,600 +0 0.00% 3,072
2019-10-22 2019-10-18 0.330 9,600 +0 0.00% 3,168
2019-10-21 2019-10-17 0.325 9,600 +0 0.00% 3,120
2019-10-18 2019-10-16 0.330 9,600 +0 0.00% 3,168
2019-10-17 2019-10-15 0.330 9,600 +0 0.00% 3,168
2019-10-16 2019-10-14 0.370 9,600 +0 0.00% 3,552
2019-10-15 2019-10-11 0.370 9,600 +0 0.00% 3,552
2019-10-14 2019-10-10 0.380 9,600 +0 0.00% 3,648
2019-10-11 2019-10-09 0.305 9,600 +0 0.00% 2,928
2019-10-10 2019-10-08 0.330 9,600 +0 0.00% 3,168
2019-10-09 2019-10-04 0.325 9,600 +0 0.00% 3,120
2019-10-08 2019-10-03 0.350 9,600 +0 0.00% 3,360
2019-10-04 2019-10-02 0.350 9,600 +0 0.00% 3,360
2019-10-03 2019-09-30 0.375 9,600 +0 0.00% 3,600
2019-10-02 2019-09-27 0.375 9,600 +0 0.00% 3,600
2019-09-30 2019-09-26 0.370 9,600 +0 0.00% 3,552
2019-09-27 2019-09-25 0.370 9,600 +0 0.00% 3,552
2019-09-26 2019-09-24 0.370 9,600 +0 0.00% 3,552
2019-09-25 2019-09-23 0.360 9,600 +0 0.00% 3,456
2019-09-24 2019-09-20 0.360 9,600 +0 0.00% 3,456
2019-09-23 2019-09-19 0.360 9,600 +0 0.00% 3,456
2019-09-20 2019-09-18 0.360 9,600 +0 0.00% 3,456
2019-09-19 2019-09-17 0.360 9,600 +0 0.00% 3,456
2019-09-18 2019-09-16 0.350 9,600 +0 0.00% 3,360
2019-09-17 2019-09-13 0.360 9,600 +0 0.00% 3,456
2019-09-16 2019-09-12 0.360 9,600 +0 0.00% 3,456
2019-09-13 2019-09-11 0.360 9,600 +0 0.00% 3,456
2019-09-12 2019-09-10 0.360 9,600 +0 0.00% 3,456
2019-09-11 2019-09-09 0.360 9,600 +0 0.00% 3,456
2019-09-10 2019-09-06 0.360 9,600 +0 0.00% 3,456
2019-09-09 2019-09-05 0.350 9,600 +0 0.00% 3,360
2019-09-06 2019-09-04 0.360 9,600 +0 0.00% 3,456
2019-09-05 2019-09-03 0.360 9,600 +0 0.00% 3,456
2019-09-04 2019-09-02 0.345 9,600 +0 0.00% 3,312
2019-09-03 2019-08-30 0.345 9,600 +0 0.00% 3,312
2019-09-02 2019-08-29 0.345 9,600 +0 0.00% 3,312
2019-08-30 2019-08-28 0.350 9,600 +0 0.00% 3,360
2019-08-29 2019-08-27 0.355 9,600 +0 0.00% 3,408
2019-08-28 2019-08-26 0.360 9,600 +0 0.00% 3,456
2019-08-27 2019-08-23 0.350 9,600 +0 0.00% 3,360
2019-08-26 2019-08-22 0.350 9,600 +0 0.00% 3,360
2019-08-23 2019-08-21 0.340 9,600 +0 0.00% 3,264
2019-08-22 2019-08-20 0.335 9,600 +0 0.00% 3,216
2019-08-21 2019-08-19 0.345 9,600 +0 0.00% 3,312
2019-08-20 2019-08-16 0.345 9,600 +0 0.00% 3,312
2019-08-19 2019-08-15 0.330 9,600 +0 0.00% 3,168
2019-08-16 2019-08-14 0.335 9,600 +0 0.00% 3,216
2019-08-15 2019-08-13 0.335 9,600 +0 0.00% 3,216
2019-08-14 2019-08-12 0.350 9,600 +0 0.00% 3,360
2019-08-13 2019-08-09 0.335 9,600 +0 0.00% 3,216
2019-08-12 2019-08-08 0.335 9,600 +0 0.00% 3,216
2019-08-09 2019-08-07 0.335 9,600 +0 0.00% 3,216
2019-08-08 2019-08-06 0.335 9,600 +0 0.00% 3,216
2019-08-07 2019-08-05 0.335 9,600 +0 0.00% 3,216
2019-08-06 2019-08-02 0.330 9,600 +0 0.00% 3,168
2019-08-05 2019-08-01 0.330 9,600 +0 0.00% 3,168
2019-08-02 2019-07-31 0.335 9,600 +0 0.00% 3,216
2019-08-01 2019-07-30 0.335 9,600 +0 0.00% 3,216
2019-07-31 2019-07-29 0.330 9,600 +0 0.00% 3,168
2019-07-30 2019-07-26 0.330 9,600 +0 0.00% 3,168
2019-07-29 2019-07-25 0.300 9,600 +0 0.00% 2,880
2019-07-26 2019-07-24 0.300 9,600 +0 0.00% 2,880
2019-07-25 2019-07-23 0.295 9,600 +0 0.00% 2,832
2019-07-24 2019-07-22 0.300 9,600 +0 0.00% 2,880
2019-07-23 2019-07-19 0.295 9,600 +0 0.00% 2,832
2019-07-22 2019-07-18 0.290 9,600 +0 0.00% 2,784
2019-07-19 2019-07-17 0.295 9,600 +0 0.00% 2,832
2019-07-18 2019-07-16 0.260 9,600 +0 0.00% 2,496
2019-07-17 2019-07-15 0.260 9,600 +0 0.00% 2,496
2019-07-16 2019-07-12 0.260 9,600 +0 0.00% 2,496
2019-07-15 2019-07-11 0.260 9,600 +0 0.00% 2,496
2019-07-12 2019-07-10 0.260 9,600 +0 0.00% 2,496
2019-07-11 2019-07-09 0.260 9,600 +0 0.00% 2,496
2019-07-10 2019-07-08 0.260 9,600 +0 0.00% 2,496
2019-07-09 2019-07-05 0.260 9,600 +0 0.00% 2,496
2019-07-08 2019-07-04 0.285 9,600 +0 0.00% 2,736
2019-07-05 2019-07-03 0.300 9,600 +0 0.00% 2,880
2019-07-04 2019-07-02 0.300 9,600 +0 0.00% 2,880
2019-07-03 2019-06-28 0.300 9,600 +0 0.00% 2,880
2019-07-02 2019-06-27 0.300 9,600 +0 0.00% 2,880
2019-06-28 2019-06-26 0.295 9,600 +0 0.00% 2,832
2019-06-27 2019-06-25 0.300 9,600 +0 0.00% 2,880
2019-06-26 2019-06-24 0.300 9,600 +0 0.00% 2,880
2019-06-25 2019-06-21 0.295 9,600 +0 0.00% 2,832
2019-06-24 2019-06-20 0.290 9,600 +0 0.00% 2,784
2019-06-21 2019-06-19 0.285 9,600 +0 0.00% 2,736
2019-06-20 2019-06-18 0.295 9,600 +0 0.00% 2,832
2019-06-19 2019-06-17 0.250 9,600 +0 0.00% 2,400
2019-06-18 2019-06-14 0.305 9,600 +0 0.00% 2,928
2019-06-17 2019-06-13 0.295 9,600 +0 0.00% 2,832
2019-06-14 2019-06-12 0.300 9,600 +0 0.00% 2,880
2019-06-13 2019-06-11 0.300 9,600 +0 0.00% 2,880
2019-06-12 2019-06-10 0.300 9,600 +0 0.00% 2,880
2019-06-11 2019-06-06 0.300 9,600 +0 0.00% 2,880
2019-06-10 2019-06-05 0.300 9,600 +0 0.00% 2,880
2019-06-06 2019-06-04 0.320 9,600 +0 0.00% 3,072
2019-06-05 2019-06-03 0.345 9,600 +0 0.00% 3,312
2019-06-04 2019-05-31 0.350 9,600 +0 0.00% 3,360
2019-06-03 2019-05-30 0.355 9,600 +0 0.00% 3,408
2019-05-31 2019-05-29 0.340 9,600 +0 0.00% 3,264
2019-05-30 2019-05-28 0.340 9,600 +0 0.00% 3,264
2019-05-29 2019-05-27 0.375 9,600 +0 0.00% 3,600
2019-05-28 2019-05-24 0.390 9,600 +0 0.00% 3,744
2019-05-27 2019-05-23 0.390 9,600 +0 0.00% 3,744
2019-05-24 2019-05-22 0.390 9,600 +0 0.00% 3,744
2019-05-23 2019-05-21 0.390 9,600 +0 0.00% 3,744
2019-05-22 2019-05-20 0.395 9,600 +0 0.00% 3,792
2019-05-21 2019-05-17 0.395 9,600 +0 0.00% 3,792
2019-05-20 2019-05-16 0.390 9,600 +0 0.00% 3,744
2019-05-17 2019-05-15 0.390 9,600 +0 0.00% 3,744
2019-05-16 2019-05-14 0.390 9,600 +0 0.00% 3,744
2019-05-15 2019-05-10 0.400 9,600 +0 0.00% 3,840
2019-05-14 2019-05-09 0.400 9,600 +0 0.00% 3,840
2019-05-10 2019-05-08 0.430 9,600 +0 0.00% 4,128
2019-05-09 2019-05-07 0.430 9,600 +0 0.00% 4,128
2019-05-08 2019-05-06 0.430 9,600 +0 0.00% 4,128
2019-05-07 2019-05-03 0.430 9,600 +0 0.00% 4,128
2019-05-06 2019-05-02 0.430 9,600 +0 0.00% 4,128
2019-05-03 2019-04-30 0.430 9,600 +0 0.00% 4,128
2019-05-02 2019-04-29 0.430 9,600 +0 0.00% 4,128
2019-04-30 2019-04-26 0.410 9,600 +0 0.00% 3,936
2019-04-29 2019-04-25 0.395 9,600 +0 0.00% 3,792
2019-04-26 2019-04-24 0.390 9,600 +0 0.00% 3,744
2019-04-25 2019-04-23 0.390 9,600 +0 0.00% 3,744
2019-04-24 2019-04-18 0.400 9,600 +0 0.00% 3,840
2019-04-23 2019-04-17 0.420 9,600 +0 0.00% 4,032
2019-04-18 2019-04-16 0.420 9,600 +0 0.00% 4,032
2019-04-17 2019-04-15 0.420 9,600 +0 0.00% 4,032
2019-04-16 2019-04-12 0.420 9,600 +0 0.00% 4,032
2019-04-15 2019-04-11 0.420 9,600 +0 0.00% 4,032
2019-04-12 2019-04-10 0.410 9,600 +0 0.00% 3,936
2019-04-11 2019-04-09 0.400 9,600 +0 0.00% 3,840
2019-04-10 2019-04-08 0.390 9,600 +0 0.00% 3,744
2019-04-09 2019-04-04 0.370 9,600 +0 0.00% 3,552
2019-04-08 2019-04-03 0.370 9,600 +0 0.00% 3,552
2019-04-04 2019-04-02 0.365 9,600 +0 0.00% 3,504
2019-04-03 2019-04-01 0.350 9,600 +0 0.00% 3,360
2019-04-02 2019-03-29 0.370 9,600 +0 0.00% 3,552
2019-04-01 2019-03-28 0.350 9,600 +0 0.00% 3,360
2019-03-29 2019-03-27 0.350 9,600 +0 0.00% 3,360
2019-03-28 2019-03-26 0.380 9,600 +0 0.00% 3,648
2019-03-27 2019-03-25 0.420 9,600 +0 0.00% 4,032
2019-03-26 2019-03-22 0.420 9,600 +0 0.00% 4,032
2019-03-25 2019-03-21 0.400 9,600 +0 0.00% 3,840
2019-03-22 2019-03-20 0.400 9,600 +0 0.00% 3,840
2019-03-21 2019-03-19 0.400 9,600 +0 0.00% 3,840
2019-03-20 2019-03-18 0.400 9,600 +0 0.00% 3,840
2019-03-19 2019-03-15 0.410 9,600 +0 0.00% 3,936
2019-03-18 2019-03-14 0.450 9,600 +0 0.00% 4,320
2019-03-15 2019-03-13 0.420 9,600 +0 0.00% 4,032
2019-03-14 2019-03-12 0.460 9,600 +0 0.00% 4,416
2019-03-13 2019-03-11 0.465 9,600 +0 0.00% 4,464
2019-03-12 2019-03-08 0.470 9,600 +0 0.00% 4,512
2019-03-11 2019-03-07 0.470 9,600 +0 0.00% 4,512
2019-03-08 2019-03-06 0.490 9,600 +0 0.00% 4,704
2019-03-07 2019-03-05 0.475 9,600 +0 0.00% 4,560
2019-03-06 2019-03-04 0.475 9,600 +0 0.00% 4,560
2019-03-05 2019-03-01 0.475 9,600 +0 0.00% 4,560
2019-03-04 2019-02-28 0.475 9,600 +0 0.00% 4,560
2019-03-01 2019-02-27 0.475 9,600 +0 0.00% 4,560
2019-02-28 2019-02-26 0.480 9,600 +0 0.00% 4,608
2019-02-27 2019-02-25 0.490 9,600 +0 0.00% 4,704
2019-02-26 2019-02-22 0.490 9,600 +0 0.00% 4,704
2019-02-25 2019-02-21 0.490 9,600 +0 0.00% 4,704
2019-02-22 2019-02-20 0.490 9,600 +0 0.00% 4,704
2019-02-21 2019-02-19 0.480 9,600 +0 0.00% 4,608
2019-02-20 2019-02-18 0.405 9,600 +0 0.00% 3,888
2019-02-19 2019-02-15 0.490 9,600 +0 0.00% 4,704
2019-02-18 2019-02-14 0.500 9,600 +0 0.00% 4,800
2019-02-15 2019-02-13 0.520 9,600 +0 0.00% 4,992
2019-02-14 2019-02-12 0.520 9,600 +0 0.00% 4,992
2019-02-13 2019-02-11 0.600 9,600 +0 0.00% 5,760
2019-02-12 2019-02-08 0.600 9,600 +0 0.00% 5,760
2019-02-11 2019-02-04 0.580 9,600 +0 0.00% 5,568
2019-02-08 2019-01-31 0.550 9,600 +0 0.00% 5,280
2019-02-01 2019-01-30 0.550 9,600 +0 0.00% 5,280
2019-01-31 2019-01-29 0.550 9,600 +0 0.00% 5,280
2019-01-30 2019-01-28 0.550 9,600 +0 0.00% 5,280
2019-01-29 2019-01-25 0.550 9,600 +0 0.00% 5,280
2019-01-28 2019-01-24 0.550 9,600 +0 0.00% 5,280
2019-01-25 2019-01-23 0.550 9,600 +0 0.00% 5,280
2019-01-24 2019-01-22 0.550 9,600 +0 0.00% 5,280
2019-01-23 2019-01-21 0.550 9,600 +0 0.00% 5,280
2019-01-22 2019-01-18 0.550 9,600 +0 0.00% 5,280
2019-01-21 2019-01-17 0.560 9,600 +0 0.00% 5,376
2019-01-18 2019-01-16 0.560 9,600 +0 0.00% 5,376
2019-01-17 2019-01-15 0.550 9,600 +0 0.00% 5,280
2019-01-16 2019-01-14 0.540 9,600 +0 0.00% 5,184
2019-01-15 2019-01-11 0.670 9,600 +0 0.00% 6,432
2019-01-14 2019-01-10 0.590 9,600 +0 0.00% 5,664
2019-01-11 2019-01-09 0.600 9,600 +0 0.00% 5,760
2019-01-10 2019-01-08 0.630 9,600 +0 0.00% 6,048
2019-01-09 2019-01-07 0.640 9,600 +0 0.00% 6,144
2019-01-08 2019-01-04 0.640 9,600 +0 0.00% 6,144
2019-01-07 2019-01-03 0.640 9,600 +0 0.00% 6,144
2019-01-04 2019-01-02 0.640 9,600 +0 0.00% 6,144
2019-01-03 2018-12-31 0.650 9,600 +0 0.00% 6,240
2019-01-02 2018-12-27 0.650 9,600 +0 0.00% 6,240
2018-12-28 2018-12-24 0.700 9,600 +0 0.00% 6,720
2018-12-27 2018-12-20 0.670 9,600 +0 0.00% 6,432
2018-12-21 2018-12-19 0.670 9,600 +0 0.00% 6,432
2018-12-20 2018-12-18 0.670 9,600 +0 0.00% 6,432
2018-12-19 2018-12-17 0.670 9,600 +0 0.00% 6,432
2018-12-18 2018-12-14 0.670 9,600 +0 0.00% 6,432
2018-12-17 2018-12-13 0.650 9,600 +0 0.00% 6,240
2018-12-14 2018-12-12 0.670 9,600 +0 0.00% 6,432
2018-12-13 2018-12-11 0.680 9,600 +0 0.00% 6,528
2018-12-12 2018-12-10 0.690 9,600 +0 0.00% 6,624
2018-12-11 2018-12-07 0.690 9,600 +0 0.00% 6,624
2018-12-10 2018-12-06 0.700 9,600 +0 0.00% 6,720
2018-12-07 2018-12-05 0.710 9,600 +0 0.00% 6,816
2018-12-06 2018-12-04 0.710 9,600 +0 0.00% 6,816
2018-12-05 2018-12-03 0.710 9,600 +0 0.00% 6,816
2018-12-04 2018-11-30 0.730 9,600 +0 0.00% 7,008
2018-12-03 2018-11-29 0.700 9,600 +0 0.00% 6,720
2018-11-30 2018-11-28 0.690 9,600 +0 0.00% 6,624
2018-11-29 2018-11-27 0.680 9,600 +0 0.00% 6,528
2018-11-28 2018-11-26 0.720 9,600 +0 0.00% 6,912
2018-11-27 2018-11-23 0.730 9,600 +0 0.00% 7,008
2018-11-26 2018-11-22 0.700 9,600 +0 0.00% 6,720
2018-11-23 2018-11-21 0.710 9,600 +0 0.00% 6,816
2018-11-22 2018-11-20 0.710 9,600 +0 0.00% 6,816
2018-11-21 2018-11-19 0.690 9,600 +0 0.00% 6,624
2018-11-20 2018-11-16 0.720 9,600 +0 0.00% 6,912
2018-11-19 2018-11-15 0.740 9,600 +0 0.00% 7,104
2018-11-16 2018-11-14 0.720 9,600 +0 0.00% 6,912
2018-11-15 2018-11-13 0.720 9,600 +0 0.00% 6,912
2018-11-14 2018-11-12 0.690 9,600 +0 0.00% 6,624
2018-11-13 2018-11-09 0.720 9,600 +0 0.00% 6,912
2018-11-12 2018-11-08 0.700 9,600 +0 0.00% 6,720
2018-11-09 2018-11-07 0.730 9,600 +0 0.00% 7,008
2018-11-08 2018-11-06 0.710 9,600 +0 0.00% 6,816
2018-11-07 2018-11-05 0.710 9,600 +0 0.00% 6,816
2018-11-06 2018-11-02 0.710 9,600 +0 0.00% 6,816
2018-11-05 2018-11-01 0.710 9,600 +0 0.00% 6,816
2018-11-02 2018-10-31 0.700 9,600 +0 0.00% 6,720
2018-11-01 2018-10-30 0.700 9,600 +0 0.00% 6,720
2018-10-31 2018-10-29 0.730 9,600 +0 0.00% 7,008
2018-10-30 2018-10-26 0.730 9,600 +0 0.00% 7,008
2018-10-29 2018-10-25 0.740 9,600 +0 0.00% 7,104
2018-10-26 2018-10-24 0.760 9,600 +0 0.00% 7,296
2018-10-25 2018-10-23 0.710 9,600 +0 0.00% 6,816
2018-10-24 2018-10-22 0.740 9,600 +0 0.00% 7,104
2018-10-23 2018-10-19 0.750 9,600 +0 0.00% 7,200
2018-10-22 2018-10-18 0.740 9,600 +0 0.00% 7,104
2018-10-19 2018-10-16 0.760 9,600 +0 0.00% 7,296
2018-10-18 2018-10-15 0.680 9,600 +0 0.00% 6,528
2018-10-16 2018-10-12 0.670 9,600 +0 0.00% 6,432
2018-10-15 2018-10-11 0.670 9,600 +0 0.00% 6,432
2018-10-12 2018-10-10 0.710 9,600 +0 0.00% 6,816
2018-10-11 2018-10-09 0.720 9,600 +0 0.00% 6,912
2018-10-10 2018-10-08 0.710 9,600 +0 0.00% 6,816
2018-10-09 2018-10-05 0.710 9,600 +0 0.00% 6,816
2018-10-08 2018-10-04 0.740 9,600 +0 0.00% 7,104
2018-10-05 2018-10-03 0.710 9,600 +0 0.00% 6,816
2018-10-04 2018-10-02 0.780 9,600 +0 0.00% 7,488
2018-10-03 2018-09-28 0.730 9,600 +0 0.00% 7,008
2018-10-02 2018-09-27 0.730 9,600 +0 0.00% 7,008
2018-09-28 2018-09-26 0.740 9,600 +0 0.00% 7,104
2018-09-27 2018-09-24 0.740 9,600 +0 0.00% 7,104
2018-09-26 2018-09-21 0.740 9,600 +0 0.00% 7,104
2018-09-24 2018-09-20 0.750 9,600 +0 0.00% 7,200
2018-09-21 2018-09-19 0.740 9,600 +0 0.00% 7,104
2018-09-20 2018-09-18 0.710 9,600 +0 0.00% 6,816
2018-09-19 2018-09-17 0.710 9,600 +0 0.00% 6,816
2018-09-18 2018-09-14 0.730 9,600 +0 0.00% 7,008
2018-09-17 2018-09-13 0.710 9,600 +0 0.00% 6,816
2018-09-14 2018-09-12 0.720 9,600 +0 0.00% 6,912
2018-09-13 2018-09-11 0.710 9,600 +0 0.00% 6,816
2018-09-12 2018-09-10 0.770 9,600 +0 0.00% 7,392
2018-09-11 2018-09-07 0.780 9,600 +0 0.00% 7,488
2018-09-10 2018-09-06 0.780 9,600 +0 0.00% 7,488
2018-09-07 2018-09-05 0.740 9,600 +0 0.00% 7,104
2018-09-06 2018-09-04 0.740 9,600 +0 0.00% 7,104
2018-09-05 2018-09-03 0.720 9,600 +0 0.00% 6,912
2018-09-04 2018-08-31 0.750 9,600 +0 0.00% 7,200
2018-09-03 2018-08-30 0.700 9,600 +0 0.00% 6,720
2018-08-31 2018-08-29 0.740 9,600 +0 0.00% 7,104
2018-08-30 2018-08-28 0.740 9,600 +0 0.00% 7,104
2018-08-29 2018-08-27 0.740 9,600 +0 0.00% 7,104
2018-08-28 2018-08-24 0.740 9,600 +0 0.00% 7,104
2018-08-27 2018-08-23 0.700 9,600 +0 0.00% 6,720
2018-08-24 2018-08-22 0.730 9,600 +0 0.00% 7,008
2018-08-23 2018-08-21 0.730 9,600 +0 0.00% 7,008
2018-08-22 2018-08-20 0.740 9,600 +0 0.00% 7,104
2018-08-21 2018-08-17 0.740 9,600 +0 0.00% 7,104
2018-08-20 2018-08-16 0.750 9,600 +0 0.00% 7,200
2018-08-17 2018-08-15 0.760 9,600 +0 0.00% 7,296
2018-08-16 2018-08-14 0.760 9,600 +0 0.00% 7,296
2018-08-15 2018-08-13 0.760 9,600 +0 0.00% 7,296
2018-08-14 2018-08-10 0.750 9,600 +0 0.00% 7,200
2018-08-13 2018-08-09 0.740 9,600 +0 0.00% 7,104
2018-08-10 2018-08-08 0.750 9,600 +0 0.00% 7,200
2018-08-09 2018-08-07 0.750 9,600 +0 0.00% 7,200
2018-08-08 2018-08-06 0.740 9,600 +0 0.00% 7,104
2018-08-07 2018-08-03 0.760 9,600 +0 0.00% 7,296
2018-08-06 2018-08-02 0.780 9,600 +0 0.00% 7,488
2018-08-03 2018-08-01 0.760 9,600 +0 0.00% 7,296
2018-08-02 2018-07-31 0.780 9,600 +0 0.00% 7,488
2018-08-01 2018-07-30 0.800 9,600 +0 0.00% 7,680
2018-07-31 2018-07-27 0.800 9,600 +0 0.00% 7,680
2018-07-30 2018-07-26 0.810 9,600 +0 0.00% 7,776
2018-07-27 2018-07-25 0.790 9,600 +0 0.00% 7,584
2018-07-26 2018-07-24 0.810 9,600 +0 0.00% 7,776
2018-07-25 2018-07-23 0.800 9,600 +0 0.00% 7,680
2018-07-24 2018-07-20 0.800 9,600 +0 0.00% 7,680
2018-07-23 2018-07-19 0.760 9,600 +0 0.00% 7,296
2018-07-20 2018-07-18 0.750 9,600 +0 0.00% 7,200
2018-07-19 2018-07-17 0.750 9,600 +0 0.00% 7,200
2018-07-18 2018-07-16 0.760 9,600 +0 0.00% 7,296
2018-07-17 2018-07-13 0.750 9,600 +0 0.00% 7,200
2018-07-16 2018-07-12 0.750 9,600 +0 0.00% 7,200
2018-07-13 2018-07-11 0.750 9,600 +0 0.00% 7,200
2018-07-12 2018-07-10 0.750 9,600 +0 0.00% 7,200
2018-07-11 2018-07-09 0.680 9,600 +0 0.00% 6,528
2018-07-10 2018-07-06 0.680 9,600 +0 0.00% 6,528
2018-07-09 2018-07-05 0.700 9,600 +0 0.00% 6,720
2018-07-06 2018-07-04 0.750 9,600 +0 0.00% 7,200
2018-07-05 2018-07-03 0.770 9,600 +0 0.00% 7,392
2018-07-04 2018-06-29 0.780 9,600 +0 0.00% 7,488
2018-07-03 2018-06-28 0.770 9,600 +0 0.00% 7,392
2018-06-29 2018-06-27 0.770 9,600 +0 0.00% 7,392
2018-06-28 2018-06-26 0.790 9,600 +0 0.00% 7,584
2018-06-27 2018-06-25 0.820 9,600 +0 0.00% 7,872
2018-06-26 2018-06-22 0.810 9,600 +0 0.00% 7,776
2018-06-25 2018-06-21 0.810 9,600 +0 0.00% 7,776
2018-06-22 2018-06-20 0.800 9,600 +0 0.00% 7,680
2018-06-21 2018-06-19 0.820 9,600 +0 0.00% 7,872
2018-06-20 2018-06-15 0.830 9,600 +0 0.00% 7,968
2018-06-19 2018-06-14 0.820 9,600 +0 0.00% 7,872
2018-06-15 2018-06-13 0.810 9,600 +0 0.00% 7,776
2018-06-14 2018-06-12 0.810 9,600 +0 0.00% 7,776
2018-06-13 2018-06-11 0.800 9,600 +0 0.00% 7,680
2018-06-12 2018-06-08 0.810 9,600 +0 0.00% 7,776
2018-06-11 2018-06-07 0.790 9,600 +0 0.00% 7,584
2018-06-08 2018-06-06 0.800 9,600 +0 0.00% 7,680
2018-06-07 2018-06-05 0.820 9,600 +0 0.00% 7,872
2018-06-06 2018-06-04 0.840 9,600 +0 0.00% 8,064
2018-06-05 2018-06-01 0.870 9,600 +0 0.00% 8,352
2018-06-04 2018-05-31 0.870 9,600 +0 0.00% 8,352
2018-06-01 2018-05-30 0.870 9,600 +0 0.00% 8,352
2018-05-31 2018-05-29 0.860 9,600 +0 0.00% 8,256
2018-05-30 2018-05-28 0.840 9,600 +0 0.00% 8,064
2018-05-29 2018-05-25 0.850 9,600 +0 0.00% 8,160
2018-05-28 2018-05-24 0.870 9,600 +0 0.00% 8,352
2018-05-25 2018-05-23 0.870 9,600 +0 0.00% 8,352
2018-05-24 2018-05-21 0.880 9,600 +0 0.00% 8,448
2018-05-23 2018-05-18 0.870 9,600 +0 0.00% 8,352
2018-05-21 2018-05-17 0.870 9,600 +0 0.00% 8,352
2018-05-18 2018-05-16 0.870 9,600 +0 0.00% 8,352
2018-05-17 2018-05-15 0.880 9,600 +0 0.00% 8,448
2018-05-16 2018-05-14 0.890 9,600 +0 0.00% 8,544
2018-05-15 2018-05-11 0.890 9,600 +0 0.00% 8,544
2018-05-14 2018-05-10 0.880 9,600 +0 0.00% 8,448
2018-05-11 2018-05-09 0.880 9,600 +0 0.00% 8,448
2018-05-10 2018-05-08 0.870 9,600 +0 0.00% 8,352
2018-05-09 2018-05-07 0.860 9,600 +0 0.00% 8,256
2018-05-08 2018-05-04 0.860 9,600 +0 0.00% 8,256
2018-05-07 2018-05-03 0.850 9,600 +0 0.00% 8,160
2018-05-04 2018-05-02 0.850 9,600 +0 0.00% 8,160
2018-05-03 2018-04-30 0.860 9,600 +0 0.00% 8,256
2018-05-02 2018-04-27 0.860 9,600 +0 0.00% 8,256
2018-04-30 2018-04-26 0.850 9,600 +0 0.00% 8,160
2018-04-27 2018-04-25 0.850 9,600 +0 0.00% 8,160
2018-04-26 2018-04-24 0.870 9,600 +0 0.00% 8,352
2018-04-25 2018-04-23 0.870 9,600 +0 0.00% 8,352
2018-04-24 2018-04-20 0.890 9,600 +0 0.00% 8,544
2018-04-23 2018-04-19 0.890 9,600 +0 0.00% 8,544
2018-04-20 2018-04-18 0.890 9,600 +0 0.00% 8,544
2018-04-19 2018-04-17 0.900 9,600 +0 0.00% 8,640
2018-04-18 2018-04-16 0.890 9,600 +0 0.00% 8,544
2018-04-17 2018-04-13 0.890 9,600 +0 0.00% 8,544
2018-04-16 2018-04-12 0.890 9,600 +0 0.00% 8,544
2018-04-13 2018-04-11 0.890 9,600 +0 0.00% 8,544
2018-04-12 2018-04-10 0.900 9,600 +0 0.00% 8,640
2018-04-11 2018-04-09 0.890 9,600 +0 0.00% 8,544
2018-04-10 2018-04-06 0.910 9,600 +0 0.00% 8,736
2018-04-09 2018-04-04 0.900 9,600 +0 0.00% 8,640
2018-04-06 2018-04-03 0.910 9,600 +0 0.00% 8,736
2018-04-04 2018-03-29 0.900 9,600 +0 0.00% 8,640
2018-04-03 2018-03-28 0.920 9,600 +0 0.00% 8,832
2018-03-29 2018-03-27 0.900 9,600 +0 0.00% 8,640
2018-03-28 2018-03-26 0.890 9,600 +0 0.00% 8,544
2018-03-27 2018-03-23 0.950 9,600 +0 0.00% 9,120
2018-03-26 2018-03-22 0.950 9,600 +0 0.00% 9,120
2018-03-23 2018-03-21 0.950 9,600 +0 0.00% 9,120
2018-03-22 2018-03-20 0.930 9,600 +0 0.00% 8,928
2018-03-21 2018-03-19 0.970 9,600 +0 0.00% 9,312
2018-03-20 2018-03-16 0.970 9,600 +0 0.00% 9,312
2018-03-19 2018-03-15 0.960 9,600 +0 0.00% 9,216
2018-03-16 2018-03-14 0.960 9,600 +0 0.00% 9,216
2018-03-15 2018-03-13 0.950 9,600 +0 0.00% 9,120
2018-03-14 2018-03-12 0.970 9,600 +0 0.00% 9,312
2018-03-13 2018-03-09 0.940 9,600 +0 0.00% 9,024
2018-03-12 2018-03-08 0.940 9,600 +0 0.00% 9,024
2018-03-09 2018-03-07 0.940 9,600 +0 0.00% 9,024
2018-03-08 2018-03-06 0.930 9,600 +0 0.00% 8,928
2018-03-07 2018-03-05 0.940 9,600 +0 0.00% 9,024
2018-03-06 2018-03-02 0.940 9,600 +0 0.00% 9,024
2018-03-05 2018-03-01 0.930 9,600 +0 0.00% 8,928
2018-03-02 2018-02-28 0.920 9,600 +0 0.00% 8,832
2018-03-01 2018-02-27 0.920 9,600 +0 0.00% 8,832
2018-02-28 2018-02-26 0.920 9,600 +0 0.00% 8,832
2018-02-27 2018-02-23 0.920 9,600 +0 0.00% 8,832
2018-02-26 2018-02-22 0.910 9,600 +0 0.00% 8,736
2018-02-23 2018-02-21 0.930 9,600 +0 0.00% 8,928
2018-02-22 2018-02-20 0.940 9,600 +0 0.00% 9,024
2018-02-21 2018-02-15 1.000 9,600 +0 0.00% 9,600
2018-02-20 2018-02-13 0.930 9,600 +0 0.00% 8,928
2018-02-14 2018-02-12 0.980 9,600 +0 0.00% 9,408
2018-02-13 2018-02-09 0.970 9,600 +0 0.00% 9,312
2018-02-12 2018-02-08 0.940 9,600 +0 0.00% 9,024
2018-02-09 2018-02-07 0.940 9,600 +0 0.00% 9,024
2018-02-08 2018-02-06 0.920 9,600 +0 0.00% 8,832
2018-02-07 2018-02-05 0.940 9,600 +0 0.00% 9,024
2018-02-06 2018-02-02 0.950 9,600 +0 0.00% 9,120
2018-02-05 2018-02-01 0.940 9,600 +0 0.00% 9,024
2018-02-02 2018-01-31 0.930 9,600 +0 0.00% 8,928
2018-02-01 2018-01-30 0.930 9,600 +0 0.00% 8,928
2018-01-31 2018-01-29 0.910 9,600 +0 0.00% 8,736
2018-01-30 2018-01-26 0.910 9,600 +0 0.00% 8,736
2018-01-29 2018-01-25 0.900 9,600 +0 0.00% 8,640
2018-01-26 2018-01-24 0.880 9,600 +0 0.00% 8,448
2018-01-25 2018-01-23 0.880 9,600 +0 0.00% 8,448
2018-01-24 2018-01-22 0.880 9,600 +0 0.00% 8,448
2018-01-23 2018-01-19 0.870 9,600 +0 0.00% 8,352
2018-01-22 2018-01-18 0.850 9,600 +0 0.00% 8,160
2018-01-19 2018-01-17 0.830 9,600 +0 0.00% 7,968
2018-01-18 2018-01-16 0.830 9,600 +0 0.00% 7,968
2018-01-17 2018-01-15 0.820 9,600 +0 0.00% 7,872
2018-01-16 2018-01-12 0.840 9,600 +0 0.00% 8,064
2018-01-15 2018-01-11 0.830 9,600 +0 0.00% 7,968
2018-01-12 2018-01-10 0.830 9,600 +0 0.00% 7,968
2018-01-11 2018-01-09 0.830 9,600 +0 0.00% 7,968
2018-01-10 2018-01-08 0.830 9,600 +0 0.00% 7,968
2018-01-09 2018-01-05 0.870 9,600 +0 0.00% 8,352
2018-01-08 2018-01-04 0.840 9,600 +0 0.00% 8,064
2018-01-05 2018-01-03 0.840 9,600 +0 0.00% 8,064
2018-01-04 2018-01-02 0.850 9,600 +0 0.00% 8,160
2018-01-03 2017-12-29 0.860 9,600 +0 0.00% 8,256
2018-01-02 2017-12-28 0.840 9,600 +0 0.00% 8,064
2017-12-29 2017-12-27 0.870 9,600 +0 0.00% 8,352
2017-12-28 2017-12-22 0.880 9,600 +0 0.00% 8,448
2017-12-27 2017-12-21 0.890 9,600 +0 0.00% 8,544
2017-12-22 2017-12-20 0.850 9,600 +0 0.00% 8,160
2017-12-21 2017-12-19 0.850 9,600 +0 0.00% 8,160
2017-12-20 2017-12-18 0.860 9,600 +0 0.00% 8,256
2017-12-19 2017-12-15 0.860 9,600 +0 0.00% 8,256
2017-12-18 2017-12-14 0.880 9,600 +0 0.00% 8,448
2017-12-15 2017-12-13 0.880 9,600 +0 0.00% 8,448
2017-12-14 2017-12-12 0.880 9,600 +0 0.00% 8,448
2017-12-13 2017-12-11 0.880 9,600 +0 0.00% 8,448
2017-12-12 2017-12-08 0.890 9,600 +0 0.00% 8,544
2017-12-11 2017-12-07 0.900 9,600 +0 0.00% 8,640
2017-12-08 2017-12-06 0.890 9,600 +0 0.00% 8,544
2017-12-07 2017-12-05 0.900 9,600 +0 0.00% 8,640
2017-12-06 2017-12-04 0.910 9,600 +0 0.00% 8,736
2017-12-05 2017-12-01 0.910 9,600 +0 0.00% 8,736
2017-12-04 2017-11-30 0.910 9,600 +0 0.00% 8,736
2017-12-01 2017-11-29 0.900 9,600 +0 0.00% 8,640
2017-11-30 2017-11-28 0.900 9,600 +0 0.00% 8,640
2017-11-29 2017-11-27 0.890 9,600 +0 0.00% 8,544
2017-11-28 2017-11-24 0.880 9,600 +0 0.00% 8,448
2017-11-27 2017-11-23 0.880 9,600 +0 0.00% 8,448
2017-11-24 2017-11-22 0.880 9,600 +0 0.00% 8,448
2017-11-23 2017-11-21 0.880 9,600 +0 0.00% 8,448
2017-11-22 2017-11-20 0.880 9,600 +0 0.00% 8,448
2017-11-21 2017-11-17 0.880 9,600 +0 0.00% 8,448
2017-11-20 2017-11-16 0.880 9,600 +0 0.00% 8,448
2017-11-17 2017-11-15 0.890 9,600 +0 0.00% 8,544
2017-11-16 2017-11-14 0.890 9,600 +0 0.00% 8,544
2017-11-15 2017-11-13 0.900 9,600 +0 0.00% 8,640
2017-11-14 2017-11-10 0.910 9,600 +0 0.00% 8,736
2017-11-13 2017-11-09 0.900 9,600 +0 0.00% 8,640
2017-11-10 2017-11-08 0.900 9,600 +0 0.00% 8,640
2017-11-09 2017-11-07 0.900 9,600 +0 0.00% 8,640
2017-11-08 2017-11-06 0.900 9,600 +0 0.00% 8,640
2017-11-07 2017-11-03 0.890 9,600 +0 0.00% 8,544
2017-11-06 2017-11-02 0.890 9,600 +0 0.00% 8,544
2017-11-03 2017-11-01 0.890 9,600 +0 0.00% 8,544
2017-11-02 2017-10-31 0.880 9,600 +0 0.00% 8,448
2017-11-01 2017-10-30 0.880 9,600 +0 0.00% 8,448
2017-10-31 2017-10-27 0.890 9,600 +0 0.00% 8,544
2017-10-30 2017-10-26 0.890 9,600 +0 0.00% 8,544
2017-10-27 2017-10-25 0.890 9,600 +0 0.00% 8,544
2017-10-26 2017-10-24 0.880 9,600 +0 0.00% 8,448
2017-10-25 2017-10-23 0.870 9,600 +0 0.00% 8,352
2017-10-24 2017-10-20 0.890 9,600 +0 0.00% 8,544
2017-10-23 2017-10-19 0.900 9,600 +0 0.00% 8,640
2017-10-20 2017-10-18 0.900 9,600 +0 0.00% 8,640
2017-10-19 2017-10-17 0.880 9,600 +0 0.00% 8,448
2017-10-18 2017-10-16 0.900 9,600 +0 0.00% 8,640
2017-10-17 2017-10-13 0.860 9,600 +0 0.00% 8,256
2017-10-16 2017-10-12 0.890 9,600 +0 0.00% 8,544
2017-10-13 2017-10-11 0.890 9,600 +0 0.00% 8,544
2017-10-12 2017-10-10 0.880 9,600 +0 0.00% 8,448
2017-10-11 2017-10-09 0.910 9,600 +0 0.00% 8,736
2017-10-10 2017-10-06 0.920 9,600 +0 0.00% 8,832
2017-10-09 2017-10-04 0.920 9,600 +0 0.00% 8,832
2017-10-06 2017-10-03 0.910 9,600 +0 0.00% 8,736
2017-10-04 2017-09-29 0.930 9,600 +0 0.00% 8,928
2017-10-03 2017-09-28 0.930 9,600 +0 0.00% 8,928
2017-09-29 2017-09-27 0.910 9,600 +0 0.00% 8,736
2017-09-28 2017-09-26 0.890 9,600 +0 0.00% 8,544
2017-09-27 2017-09-25 0.890 9,600 +0 0.00% 8,544
2017-09-26 2017-09-22 0.910 9,600 +0 0.00% 8,736
2017-09-25 2017-09-21 0.900 9,600 +0 0.00% 8,640
2017-09-22 2017-09-20 0.890 9,600 +0 0.00% 8,544
2017-09-21 2017-09-19 0.880 9,600 +0 0.00% 8,448
2017-09-20 2017-09-18 0.890 9,600 +0 0.00% 8,544
2017-09-19 2017-09-15 0.880 9,600 +0 0.00% 8,448
2017-09-18 2017-09-14 0.890 9,600 +0 0.00% 8,544
2017-09-15 2017-09-13 0.900 9,600 +0 0.00% 8,640
2017-09-14 2017-09-12 0.910 9,600 +0 0.00% 8,736
2017-09-13 2017-09-11 0.910 9,600 +0 0.00% 8,736
2017-09-12 2017-09-08 0.910 9,600 +0 0.00% 8,736
2017-09-11 2017-09-07 0.920 9,600 +0 0.00% 8,832
2017-09-08 2017-09-06 0.900 9,600 +0 0.00% 8,640
2017-09-07 2017-09-05 0.910 9,600 +0 0.00% 8,736
2017-09-06 2017-09-04 0.890 9,600 +0 0.00% 8,544
2017-09-05 2017-09-01 0.890 9,600 +0 0.00% 8,544
2017-09-04 2017-08-31 0.900 9,600 +0 0.00% 8,640
2017-09-01 2017-08-30 0.920 9,600 +0 0.00% 8,832
2017-08-31 2017-08-29 0.900 9,600 +0 0.00% 8,640
2017-08-30 2017-08-28 0.900 9,600 +0 0.00% 8,640
2017-08-29 2017-08-25 0.920 9,600 +0 0.00% 8,832
2017-08-28 2017-08-24 0.940 9,600 +0 0.00% 9,024
2017-08-25 2017-08-22 0.890 9,600 +0 0.00% 8,544
2017-08-24 2017-08-21 0.890 9,600 +0 0.00% 8,544
2017-08-22 2017-08-18 0.890 9,600 +0 0.00% 8,544
2017-08-21 2017-08-17 0.900 9,600 +0 0.00% 8,640
2017-08-18 2017-08-16 0.900 9,600 +0 0.00% 8,640
2017-08-17 2017-08-15 0.900 9,600 +0 0.00% 8,640
2017-08-16 2017-08-14 0.890 9,600 +0 0.00% 8,544
2017-08-15 2017-08-11 0.890 9,600 +0 0.00% 8,544
2017-08-14 2017-08-10 0.890 9,600 +0 0.00% 8,544
2017-08-11 2017-08-09 0.890 9,600 +0 0.00% 8,544
2017-08-10 2017-08-08 0.900 9,600 +0 0.00% 8,640
2017-08-09 2017-08-07 0.900 9,600 +0 0.00% 8,640
2017-08-08 2017-08-04 0.900 9,600 +0 0.00% 8,640
2017-08-07 2017-08-03 0.890 9,600 +0 0.00% 8,544
2017-08-04 2017-08-02 0.900 9,600 +0 0.00% 8,640
2017-08-03 2017-08-01 0.890 9,600 +0 0.00% 8,544
2017-08-02 2017-07-31 0.890 9,600 +0 0.00% 8,544
2017-08-01 2017-07-28 0.880 9,600 +0 0.00% 8,448
2017-07-31 2017-07-27 0.880 9,600 +0 0.00% 8,448
2017-07-28 2017-07-26 0.890 9,600 +0 0.00% 8,544
2017-07-27 2017-07-25 0.890 9,600 +0 0.00% 8,544
2017-07-26 2017-07-24 0.880 9,600 +0 0.00% 8,448
2017-07-25 2017-07-21 0.900 9,600 +0 0.00% 8,640
2017-07-24 2017-07-20 0.890 9,600 +0 0.00% 8,544
2017-07-21 2017-07-19 0.890 9,600 +0 0.00% 8,544
2017-07-20 2017-07-18 0.890 9,600 +0 0.00% 8,544
2017-07-19 2017-07-17 0.900 9,600 +0 0.00% 8,640
2017-07-18 2017-07-14 0.890 9,600 +0 0.00% 8,544
2017-07-17 2017-07-13 0.890 9,600 +0 0.00% 8,544
2017-07-14 2017-07-12 0.880 9,600 +0 0.00% 8,448
2017-07-13 2017-07-11 0.860 9,600 +0 0.00% 8,256
2017-07-12 2017-07-10 0.860 9,600 +0 0.00% 8,256
2017-07-11 2017-07-07 0.860 9,600 +0 0.00% 8,256
2017-07-10 2017-07-06 0.810 9,600 +0 0.00% 7,776
2017-07-07 2017-07-05 0.800 9,600 +0 0.00% 7,680
2017-07-06 2017-07-04 0.830 9,600 +0 0.00% 7,968
2017-07-05 2017-07-03 0.840 9,600 +0 0.00% 8,064
2017-07-04 2017-06-30 0.860 9,600 +0 0.00% 8,256
2017-07-03 2017-06-29 0.860 9,600 +0 0.00% 8,256
2017-06-30 2017-06-28 0.860 9,600 +0 0.00% 8,256
2017-06-29 2017-06-27 0.900 9,600 +0 0.00% 8,640
2017-06-28 2017-06-26 0.900 9,600 +0 0.00% 8,640
2017-06-27 2017-06-23 0.900 9,600 +0 0.00% 8,640
2017-06-26 2017-06-22 0.890 9,600 +0 0.00% 8,544
2017-06-23 2017-06-21 0.900 9,600 +0 0.00% 8,640
2017-06-22 2017-06-20 0.900 9,600 +0 0.00% 8,640
2017-06-21 2017-06-19 0.900 9,600 +0 0.00% 8,640
2017-06-20 2017-06-16 0.900 9,600 +0 0.00% 8,640
2017-06-19 2017-06-15 0.890 9,600 +0 0.00% 8,544
2017-06-16 2017-06-14 0.890 9,600 +0 0.00% 8,544
2017-06-15 2017-06-13 0.890 9,600 +0 0.00% 8,544
2017-06-14 2017-06-12 0.890 9,600 +0 0.00% 8,544
2017-06-13 2017-06-09 0.900 9,600 +0 0.00% 8,640
2017-06-12 2017-06-08 0.890 9,600 +0 0.00% 8,544
2017-06-09 2017-06-07 0.900 9,600 +0 0.00% 8,640
2017-06-08 2017-06-06 0.900 9,600 +0 0.00% 8,640
2017-06-07 2017-06-05 0.890 9,600 +0 0.00% 8,544
2017-06-06 2017-06-02 0.900 9,600 +0 0.00% 8,640
2017-06-05 2017-06-01 0.900 9,600 +0 0.00% 8,640
2017-06-02 2017-05-31 0.900 9,600 +0 0.00% 8,640
2017-06-01 2017-05-29 0.900 9,600 +0 0.00% 8,640
2017-05-31 2017-05-26 0.900 9,600 +0 0.00% 8,640
2017-05-29 2017-05-25 0.900 9,600 +0 0.00% 8,640
2017-05-26 2017-05-24 0.900 9,600 +0 0.00% 8,640
2017-05-25 2017-05-23 0.910 9,600 +0 0.00% 8,736
2017-05-24 2017-05-22 0.910 9,600 +0 0.00% 8,736
2017-05-23 2017-05-19 0.910 9,600 +0 0.00% 8,736
2017-05-22 2017-05-18 0.920 9,600 +0 0.00% 8,832
2017-05-19 2017-05-17 0.910 9,600 +0 0.00% 8,736
2017-05-18 2017-05-16 0.890 9,600 +0 0.00% 8,544
2017-05-17 2017-05-15 0.900 9,600 +0 0.00% 8,640
2017-05-16 2017-05-12 0.890 9,600 +0 0.00% 8,544
2017-05-15 2017-05-11 0.840 9,600 +0 0.00% 8,064
2017-05-12 2017-05-10 0.910 9,600 +0 0.00% 8,736
2017-05-11 2017-05-09 0.920 9,600 +0 0.00% 8,832
2017-05-10 2017-05-08 0.910 9,600 +0 0.00% 8,736
2017-05-09 2017-05-05 0.910 9,600 +0 0.00% 8,736
2017-05-08 2017-05-04 0.940 9,600 +0 0.00% 9,024
2017-05-05 2017-05-02 0.960 9,600 +0 0.00% 9,216
2017-05-04 2017-04-28 0.960 9,600 +0 0.00% 9,216
2017-05-02 2017-04-27 0.960 9,600 +0 0.00% 9,216
2017-04-28 2017-04-26 0.940 9,600 +0 0.00% 9,024
2017-04-27 2017-04-25 0.950 9,600 +0 0.00% 9,120
2017-04-26 2017-04-24 0.960 9,600 +0 0.00% 9,216
2017-04-25 2017-04-21 0.980 9,600 +0 0.00% 9,408
2017-04-24 2017-04-20 0.940 9,600 +0 0.00% 9,024
2017-04-21 2017-04-19 0.930 9,600 +0 0.00% 8,928
2017-04-20 2017-04-18 0.950 9,600 +0 0.00% 9,120
2017-04-19 2017-04-13 0.940 9,600 +0 0.00% 9,024
2017-04-18 2017-04-12 0.950 9,600 +0 0.00% 9,120
2017-04-13 2017-04-11 0.950 9,600 +0 0.00% 9,120
2017-04-12 2017-04-10 0.950 9,600 +0 0.00% 9,120
2017-04-11 2017-04-07 0.950 9,600 +0 0.00% 9,120
2017-04-10 2017-04-06 0.950 9,600 +0 0.00% 9,120
2017-04-07 2017-04-05 0.950 9,600 +0 0.00% 9,120
2017-04-06 2017-04-03 0.950 9,600 +0 0.00% 9,120
2017-04-05 2017-03-31 0.940 9,600 +0 0.00% 9,024
2017-04-03 2017-03-30 0.950 9,600 +0 0.00% 9,120
2017-03-31 2017-03-29 0.950 9,600 +0 0.00% 9,120
2017-03-30 2017-03-28 0.960 9,600 +0 0.00% 9,216
2017-03-29 2017-03-27 0.950 9,600 +0 0.00% 9,120
2017-03-28 2017-03-24 0.960 9,600 +0 0.00% 9,216
2017-03-27 2017-03-23 0.960 9,600 +0 0.00% 9,216
2017-03-24 2017-03-22 0.950 9,600 +0 0.00% 9,120
2017-03-23 2017-03-21 0.960 9,600 +0 0.00% 9,216
2017-03-22 2017-03-20 0.970 9,600 +0 0.00% 9,312
2017-03-21 2017-03-17 0.970 9,600 +0 0.00% 9,312
2017-03-20 2017-03-16 0.960 9,600 +0 0.00% 9,216
2017-03-17 2017-03-15 0.970 9,600 +0 0.00% 9,312
2017-03-16 2017-03-14 0.960 9,600 +0 0.00% 9,216
2017-03-15 2017-03-13 0.970 9,600 +0 0.00% 9,312
2017-03-14 2017-03-10 0.970 9,600 +0 0.00% 9,312
2017-03-13 2017-03-09 0.980 9,600 +0 0.00% 9,408
2017-03-10 2017-03-08 0.990 9,600 +0 0.00% 9,504
2017-03-09 2017-03-07 0.980 9,600 +0 0.00% 9,408
2017-03-08 2017-03-06 0.980 9,600 +0 0.00% 9,408
2017-03-07 2017-03-03 0.980 9,600 +0 0.00% 9,408
2017-03-06 2017-03-02 1.000 9,600 +0 0.00% 9,600
2017-03-03 2017-03-01 1.000 9,600 +0 0.00% 9,600
2017-03-02 2017-02-28 1.010 9,600 +0 0.00% 9,696
2017-03-01 2017-02-27 0.970 9,600 +0 0.00% 9,312
2017-02-28 2017-02-24 0.970 9,600 +0 0.00% 9,312
2017-02-27 2017-02-23 0.990 9,600 +0 0.00% 9,504
2017-02-24 2017-02-22 0.990 9,600 +0 0.00% 9,504
2017-02-23 2017-02-21 1.000 9,600 +0 0.00% 9,600
2017-02-22 2017-02-20 1.010 9,600 +0 0.00% 9,696
2017-02-21 2017-02-17 1.000 9,600 +0 0.00% 9,600
2017-02-20 2017-02-16 1.010 9,600 +0 0.00% 9,696
2017-02-17 2017-02-15 1.020 9,600 +0 0.00% 9,792
2017-02-16 2017-02-14 1.020 9,600 +0 0.00% 9,792
2017-02-15 2017-02-13 1.010 9,600 +0 0.00% 9,696
2017-02-14 2017-02-10 1.000 9,600 +0 0.00% 9,600
2017-02-13 2017-02-09 1.010 9,600 +0 0.00% 9,696
2017-02-10 2017-02-08 1.010 9,600 +0 0.00% 9,696
2017-02-09 2017-02-07 1.010 9,600 +0 0.00% 9,696
2017-02-08 2017-02-06 1.000 9,600 +0 0.00% 9,600
2017-02-07 2017-02-03 1.030 9,600 +0 0.00% 9,888
2017-02-06 2017-02-02 1.030 9,600 +0 0.00% 9,888
2017-02-03 2017-02-01 1.020 9,600 +0 0.00% 9,792
2017-02-02 2017-01-27 1.030 9,600 +0 0.00% 9,888
2017-02-01 2017-01-25 1.020 9,600 +0 0.00% 9,792
2017-01-26 2017-01-24 1.030 9,600 +0 0.00% 9,888
2017-01-25 2017-01-23 0.980 9,600 +0 0.00% 9,408
2017-01-24 2017-01-20 1.000 9,600 +0 0.00% 9,600
2017-01-23 2017-01-19 1.010 9,600 +0 0.00% 9,696
2017-01-20 2017-01-18 1.000 9,600 +0 0.00% 9,600
2017-01-19 2017-01-17 0.990 9,600 +0 0.00% 9,504
2017-01-18 2017-01-16 0.980 9,600 +0 0.00% 9,408
2017-01-17 2017-01-13 0.980 9,600 +0 0.00% 9,408
2017-01-16 2017-01-12 1.010 9,600 +0 0.00% 9,696
2017-01-13 2017-01-11 1.000 9,600 +0 0.00% 9,600
2017-01-12 2017-01-10 1.030 9,600 +0 0.00% 9,888
2017-01-11 2017-01-09 1.000 9,600 +0 0.00% 9,600
2017-01-10 2017-01-06 0.990 9,600 +0 0.00% 9,504
2017-01-09 2017-01-05 1.000 9,600 +0 0.00% 9,600
2017-01-06 2017-01-04 1.000 9,600 +0 0.00% 9,600
2017-01-05 2017-01-03 1.050 9,600 +0 0.00% 10,080
2017-01-04 2016-12-30 0.960 9,600 +0 0.00% 9,216
2017-01-03 2016-12-29 0.980 9,600 +0 0.00% 9,408
2016-12-30 2016-12-28 1.010 9,600 +0 0.00% 9,696
2016-12-29 2016-12-23 1.020 9,600 +0 0.00% 9,792
2016-12-28 2016-12-22 1.000 9,600 +0 0.00% 9,600
2016-12-23 2016-12-21 1.030 9,600 +0 0.00% 9,888
2016-12-22 2016-12-20 1.030 9,600 +0 0.00% 9,888
2016-12-21 2016-12-19 1.050 9,600 +0 0.00% 10,080
2016-12-20 2016-12-16 1.030 9,600 +0 0.00% 9,888
2016-12-19 2016-12-15 1.020 9,600 +0 0.00% 9,792
2016-12-16 2016-12-14 1.010 9,600 +0 0.00% 9,696
2016-12-15 2016-12-13 0.990 9,600 +0 0.00% 9,504
2016-12-14 2016-12-12 0.920 9,600 +0 0.00% 8,832
2016-12-13 2016-12-09 0.920 9,600 +0 0.00% 8,832
2016-12-12 2016-12-08 0.930 9,600 +0 0.00% 8,928
2016-12-09 2016-12-07 0.900 9,600 +0 0.00% 8,640
2016-12-08 2016-12-06 0.900 9,600 +0 0.00% 8,640
2016-12-07 2016-12-05 0.900 9,600 +0 0.00% 8,640
2016-12-06 2016-12-02 0.930 9,600 +0 0.00% 8,928
2016-12-05 2016-12-01 0.950 9,600 +0 0.00% 9,120
2016-12-02 2016-11-30 0.970 9,600 +0 0.00% 9,312
2016-12-01 2016-11-29 0.970 9,600 +0 0.00% 9,312
2016-11-30 2016-11-28 0.970 9,600 +0 0.00% 9,312
2016-11-29 2016-11-25 0.960 9,600 +0 0.00% 9,216
2016-11-28 2016-11-24 0.950 9,600 +0 0.00% 9,120
2016-11-25 2016-11-23 0.960 9,600 +0 0.00% 9,216
2016-11-24 2016-11-22 0.960 9,600 +0 0.00% 9,216
2016-11-23 2016-11-21 1.000 9,600 +0 0.00% 9,600
2016-11-22 2016-11-18 0.970 9,600 +0 0.00% 9,312
2016-11-21 2016-11-17 0.980 9,600 +0 0.00% 9,408
2016-11-18 2016-11-16 0.980 9,600 +0 0.00% 9,408
2016-11-17 2016-11-15 0.980 9,600 +0 0.00% 9,408
2016-11-16 2016-11-14 0.970 9,600 +0 0.00% 9,312
2016-11-15 2016-11-11 0.950 9,600 +0 0.00% 9,120
2016-11-14 2016-11-10 1.000 9,600 +0 0.00% 9,600
2016-11-11 2016-11-09 0.990 9,600 +0 0.00% 9,504
2016-11-10 2016-11-08 0.980 9,600 +0 0.00% 9,408
2016-11-09 2016-11-07 0.980 9,600 +0 0.00% 9,408
2016-11-08 2016-11-04 1.000 9,600 +0 0.00% 9,600
2016-11-07 2016-11-03 0.980 9,600 +0 0.00% 9,408
2016-11-04 2016-11-02 0.970 9,600 +0 0.00% 9,312
2016-11-03 2016-11-01 0.960 9,600 +0 0.00% 9,216
2016-11-02 2016-10-31 0.950 9,600 +0 0.00% 9,120
2016-11-01 2016-10-28 0.960 9,600 +0 0.00% 9,216
2016-10-31 2016-10-27 0.960 9,600 +0 0.00% 9,216
2016-10-28 2016-10-26 0.990 9,600 +0 0.00% 9,504
2016-10-27 2016-10-25 1.000 9,600 +0 0.00% 9,600
2016-10-26 2016-10-24 1.010 9,600 +0 0.00% 9,696
2016-10-25 2016-10-20 1.020 9,600 +0 0.00% 9,792
2016-10-24 2016-10-19 1.020 9,600 +0 0.00% 9,792
2016-10-20 2016-10-18 1.050 9,600 +0 0.00% 10,080
2016-10-19 2016-10-17 1.040 9,600 +0 0.00% 9,984
2016-10-18 2016-10-14 1.040 9,600 +0 0.00% 9,984
2016-10-17 2016-10-13 1.040 9,600 +0 0.00% 9,984
2016-10-14 2016-10-12 1.050 9,600 +0 0.00% 10,080
2016-10-13 2016-10-11 1.040 9,600 +0 0.00% 9,984
2016-10-12 2016-10-07 1.050 9,600 +0 0.00% 10,080
2016-10-11 2016-10-06 1.060 9,600 +0 0.00% 10,176
2016-10-07 2016-10-05 1.050 9,600 +0 0.00% 10,080
2016-10-06 2016-10-04 1.070 9,600 +0 0.00% 10,272
2016-10-05 2016-10-03 1.050 9,600 +0 0.00% 10,080
2016-10-04 2016-09-30 1.070 9,600 +0 0.00% 10,272
2016-10-03 2016-09-29 1.030 9,600 +0 0.00% 9,888
2016-09-30 2016-09-28 1.030 9,600 +0 0.00% 9,888
2016-09-29 2016-09-27 1.040 9,600 +0 0.00% 9,984
2016-09-28 2016-09-26 1.030 9,600 +0 0.00% 9,888
2016-09-27 2016-09-23 1.050 9,600 +0 0.00% 10,080
2016-09-26 2016-09-22 1.060 9,600 +0 0.00% 10,176
2016-09-23 2016-09-21 1.030 9,600 +0 0.00% 9,888
2016-09-22 2016-09-20 1.020 9,600 +0 0.00% 9,792
2016-09-21 2016-09-19 1.030 9,600 +0 0.00% 9,888
2016-09-20 2016-09-15 1.030 9,600 +0 0.00% 9,888
2016-09-19 2016-09-14 1.040 9,600 +0 0.00% 9,984
2016-09-15 2016-09-13 1.050 9,600 +0 0.00% 10,080
2016-09-14 2016-09-12 1.020 9,600 +0 0.00% 9,792
2016-09-13 2016-09-09 1.020 9,600 +0 0.00% 9,792
2016-09-12 2016-09-08 1.020 9,600 +0 0.00% 9,792
2016-09-09 2016-09-07 1.030 9,600 +0 0.00% 9,888
2016-09-08 2016-09-06 1.030 9,600 +0 0.00% 9,888
2016-09-07 2016-09-05 1.020 9,600 +0 0.00% 9,792
2016-09-06 2016-09-02 1.000 9,600 +0 0.00% 9,600
2016-09-05 2016-09-01 0.990 9,600 +0 0.00% 9,504
2016-09-02 2016-08-31 1.000 9,600 +0 0.00% 9,600
2016-09-01 2016-08-30 1.000 9,600 -30,000 0.00% 9,600
2014-10-15 2014-10-13 1.250 39,600 -29,500 0.00% 49,500
2014-04-30 2014-04-28 0.533 69,100 +12,040 0.01% 36,820
2013-07-22 2013-07-18 0.230 57,060 -228,243 0.01% 13,129
2013-07-08 2013-07-04 0.153 285,303 +228,242 0.07% 43,584
2013-07-05 2013-07-03 0.161 57,061 -26,621 0.01% 9,188
2010-12-16 2010-12-14 0.702 83,682 -24,220 0.01% 58,736
2010-12-15 2010-12-13 0.690 107,902 -242,202 0.02% 74,399
2010-11-25 2010-11-23 0.619 350,104 -457,761 0.06% 216,826
2010-11-22 2010-11-18 0.537 807,865 -94,459 0.14% 433,615
2010-11-19 2010-11-17 0.562 902,324 -53,284 0.15% 506,669
2010-11-16 2010-11-12 0.516 955,608 +879,798 0.16% 493,188
2010-11-10 2010-11-08 0.504 75,810 -256,734 0.03% 38,186
2010-11-08 2010-11-04 0.454 332,544 -227,670 0.11% 151,030
2010-11-05 2010-11-03 0.454 560,214 -1,002,715 0.19% 254,431
2010-11-03 2010-11-01 0.487 1,562,929 -208,294 0.52% 761,454
2010-10-20 2010-10-18 0.467 1,771,223 -278,335 0.59% 827,904
2010-10-08 2010-10-06 0.417 2,049,558 +560,524 0.59% 855,621
2010-10-06 2010-10-04 0.414 1,489,034 +605,366 0.43% 616,309
2010-10-04 2010-09-29 0.417 883,668 +137,329 0.26% 368,902
2010-09-30 2010-09-28 0.446 746,339 +658,616 0.22% 332,875
2009-10-29 2009-10-27 0.789 87,723 -8,408 0.03% 69,174
2009-10-23 2009-10-21 0.839 96,131 +8,408 0.03% 80,606
2009-10-15 2009-10-13 0.764 87,723 -5,605 0.03% 66,983
2009-10-14 2009-10-12 0.764 93,328 -2,803 0.03% 71,263
2009-10-13 2009-10-09 0.753 96,131 +8,408 0.03% 72,374
2009-09-07 2009-09-03 0.946 87,723 -789,509 0.03% 82,946
2009-08-24 2009-08-20 1.177 877,232 +789,509 0.25% 1,032,914
2009-08-13 2009-08-11 1.177 87,723 -7,007 0.03% 103,291
2009-08-12 2009-08-10 1.249 94,730 -29,568 0.03% 118,302
2009-08-11 2009-08-07 1.249 124,298 +1,403 0.04% 155,227
2009-08-10 2009-08-06 1.356 122,895 +28,166 0.04% 166,630
2009-08-07 2009-08-05 1.499 94,729 +26,906 0.03% 141,961
2009-08-04 2009-07-31 1.534 67,823 -281 0.03% 104,059
2009-08-03 2009-07-30 1.463 68,104 +281 0.03% 99,630
2009-07-16 2009-07-14 1.356 67,823 -28,027 0.03% 91,959
2009-07-14 2009-07-10 1.463 95,850 -14,013 0.04% 140,221
2009-07-07 2009-07-03 1.551 109,863 -29,182 0.05% 170,351
2009-07-03 2009-06-30 1.551 139,045 -7,094 0.05% 215,600
2009-07-02 2009-06-29 1.692 146,139 +7,094 0.05% 247,200
2009-06-29 2009-06-25 1.438 139,045 -10,641 0.05% 199,920
2009-06-15 2009-06-11 1.804 149,686 +17,735 0.05% 270,080
2009-06-12 2009-06-10 1.832 131,951 +17,735 0.05% 241,800
2009-06-11 2009-06-09 1.861 114,216 +10,642 0.04% 212,521
2009-05-13 2009-05-11 1.438 103,574 +17,735 0.04% 148,919
2009-01-05 2008-12-31 1.410 85,839 -3,547 0.03% 121,000
2007-12-28 2007-12-24 5.949 89,386 +5,321 0.03% 531,719
2007-12-04 2007-11-30 6.118 84,065 +5,320 0.03% 514,287
2007-11-23 2007-11-21 6.090 78,745 -5,320 0.03% 479,521
2007-11-22 2007-11-20 6.287 84,065 +5,320 0.03% 528,507
2007-11-20 2007-11-16 6.907 78,745 -5,320 0.03% 543,901
2007-11-16 2007-11-14 6.343 84,065 +5,320 0.03% 533,247
2007-11-13 2007-11-09 7.753 78,745 -49,659 0.03% 610,501
2007-11-06 2007-11-02 9.303 128,404 -3,547 0.05% 1,194,601
2007-11-01 2007-10-30 10.290 131,951 +39,018 0.05% 1,357,801
2007-10-31 2007-10-29 10.713 92,933 -21,283 0.04% 995,598
2007-10-29 2007-10-25 9.867 114,216 +7,095 0.05% 1,127,004
2007-10-26 2007-10-24 9.162 107,121 +28,376 0.04% 981,496
2007-10-23 2007-10-18 8.881 78,745 +21,283 0.03% 699,301
2007-10-22 2007-10-17 9.303 57,462 +7,094 0.02% 534,595
2007-10-17 2007-10-15 10.008 50,368 -17,736 0.02% 504,096
2007-10-08 2007-10-04 10.290 68,104 +7,094 0.03% 700,803
2007-10-05 2007-10-03 10.149 61,010 -35,470 0.03% 619,204
2007-09-25 2007-09-21 10.995 96,480 -1,419 0.04% 1,060,797
2007-09-21 2007-09-19 11.700 97,899 -2,128 0.04% 1,145,399
2007-09-19 2007-09-17 9.867 100,027 +709 0.04% 986,997
2007-08-21 2007-08-17 8.176 99,318 -4,611 0.04% 812,001
2007-08-13 2007-08-09 10.149 103,929 +17,735 0.04% 1,054,799
2007-08-09 2007-08-07 9.585 86,194 -17,735 0.04% 826,202
2007-08-02 2007-07-31 13.955 103,929 +3,547 0.04% 1,450,349
2007-07-30 2007-07-26 13.532 100,382 -3,547 0.04% 1,358,400
2007-07-26 2007-07-24 13.109 103,929 -3,547 0.04% 1,362,449
2007-07-24 2007-07-20 13.673 107,476 +7,094 0.04% 1,469,548
2007-07-23 2007-07-19 14.378 100,382 +10,641 0.04% 1,443,300
2007-07-20 2007-07-18 13.391 89,741 +24,830 0.04% 1,201,753
2007-07-18 2007-07-16 13.109 64,911 +17,735 0.03% 850,946
2007-07-12 2007-07-10 13.250 47,176 -3,547 0.02% 625,100
2007-06-27 2007-06-25 14.660 50,723 +3,547 0.02% 743,599
2007-06-26 2007-06-22 14.096 47,176 0.02% 665,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top