History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 9,237,187 | +0 | 0.90% | 831,347 |
| 2025-10-13 | 2025-10-09 | 0.091 | 9,237,187 | +0 | 0.90% | 840,584 |
| 2025-10-10 | 2025-10-08 | 0.093 | 9,237,187 | +0 | 0.90% | 859,058 |
| 2025-10-09 | 2025-10-06 | 0.093 | 9,237,187 | -30,000 | 0.90% | 859,058 |
| 2025-10-06 | 2025-10-02 | 0.079 | 9,267,187 | +130,000 | 0.91% | 732,108 |
| 2025-07-25 | 2025-07-23 | 0.094 | 9,137,187 | +300,000 | 0.89% | 858,896 |
| 2025-07-23 | 2025-07-21 | 0.087 | 8,837,187 | +30,000 | 0.86% | 768,835 |
| 2025-07-18 | 2025-07-16 | 0.104 | 8,807,187 | +1,510,000 | 0.86% | 915,947 |
| 2025-07-17 | 2025-07-15 | 0.100 | 7,297,187 | -1,910,000 | 0.71% | 729,719 |
| 2025-07-16 | 2025-07-14 | 0.062 | 9,207,187 | +120,000 | 0.90% | 570,846 |
| 2025-07-04 | 2025-07-02 | 0.068 | 9,087,187 | +30,000 | 0.89% | 617,929 |
| 2025-07-02 | 2025-06-27 | 0.066 | 9,057,187 | +770,000 | 0.88% | 597,774 |
| 2025-06-27 | 2025-06-25 | 0.061 | 8,287,187 | +980,000 | 0.81% | 505,518 |
| 2025-06-25 | 2025-06-23 | 0.085 | 7,307,187 | +1,810,000 | 0.71% | 621,111 |
| 2025-06-24 | 2025-06-20 | 0.096 | 5,497,187 | +870,000 | 0.54% | 527,730 |
| 2025-03-31 | 2025-03-27 | 0.047 | 4,627,187 | -10,000 | 0.45% | 217,478 |
| 2025-03-28 | 2025-03-26 | 0.046 | 4,637,187 | -340,000 | 0.45% | 213,311 |
| 2025-01-02 | 2024-12-27 | 0.047 | 4,977,187 | +10,000 | 0.49% | 233,928 |
| 2024-12-02 | 2024-11-28 | 0.061 | 4,967,187 | -30,000 | 0.49% | 302,998 |
| 2024-10-23 | 2024-10-21 | 0.080 | 4,997,187 | +100,000 | 0.49% | 399,775 |
| 2024-10-22 | 2024-10-18 | 0.080 | 4,897,187 | +10,000 | 0.48% | 391,775 |
| 2024-10-17 | 2024-10-15 | 0.080 | 4,887,187 | -40,000 | 0.48% | 390,975 |
| 2024-10-16 | 2024-10-14 | 0.084 | 4,927,187 | -40,000 | 0.48% | 413,884 |
| 2024-10-10 | 2024-10-08 | 0.101 | 4,967,187 | +780,000 | 0.49% | 501,686 |
| 2024-10-09 | 2024-10-07 | 0.132 | 4,187,187 | +1,030,000 | 0.41% | 552,709 |
| 2024-10-08 | 2024-10-04 | 0.168 | 3,157,187 | -110,000 | 0.31% | 530,407 |
| 2024-10-07 | 2024-10-03 | 0.226 | 3,267,187 | -10,000 | 0.32% | 738,384 |
| 2024-10-04 | 2024-10-02 | 0.285 | 3,277,187 | +970,000 | 0.32% | 933,998 |
| 2024-10-03 | 2024-09-30 | 0.128 | 2,307,187 | +100,000 | 0.23% | 295,320 |
| 2024-09-30 | 2024-09-26 | 0.023 | 2,207,187 | +210,000 | 0.22% | 50,765 |
| 2024-05-07 | 2024-05-03 | 0.042 | 1,997,187 | -30,000 | 0.20% | 83,882 |
| 2024-02-08 | 2024-02-06 | 0.041 | 2,027,187 | -180,000 | 0.20% | 83,115 |
| 2024-01-25 | 2024-01-23 | 0.046 | 2,207,187 | -130,000 | 0.22% | 101,531 |
| 2024-01-22 | 2024-01-18 | 0.052 | 2,337,187 | -40,000 | 0.23% | 121,534 |
| 2024-01-19 | 2024-01-17 | 0.074 | 2,377,187 | +150,000 | 0.23% | 175,912 |
| 2024-01-09 | 2024-01-05 | 0.042 | 2,227,187 | -30,000 | 0.22% | 93,542 |
| 2023-11-13 | 2023-11-09 | 0.039 | 2,257,187 | +80,000 | 0.22% | 88,030 |
| 2023-09-06 | 2023-09-04 | 0.050 | 2,177,187 | +120,000 | 0.21% | 108,859 |
| 2022-10-31 | 2022-10-27 | 0.110 | 2,057,187 | -400 | 0.20% | 226,291 |
| 2022-01-26 | 2022-01-24 | 0.142 | 2,057,587 | -110,000 | 0.20% | 292,177 |
| 2021-04-23 | 2021-04-21 | 0.210 | 2,167,587 | -2,000 | 0.21% | 455,193 |
| 2021-01-26 | 2021-01-22 | 0.190 | 2,169,587 | -400 | 0.21% | 412,222 |
| 2020-11-12 | 2020-11-10 | 0.185 | 2,169,987 | -300 | 0.21% | 401,448 |
| 2019-06-26 | 2019-06-24 | 0.300 | 2,170,287 | -3,800 | 0.21% | 651,086 |
| 2019-04-04 | 2019-04-02 | 0.365 | 2,174,087 | +180,000 | 0.21% | 793,542 |
| 2018-12-17 | 2018-12-13 | 0.650 | 1,994,087 | -800 | 0.19% | 1,296,157 |
| 2018-12-14 | 2018-12-12 | 0.670 | 1,994,887 | -170,000 | 0.19% | 1,336,574 |
| 2018-11-23 | 2018-11-21 | 0.710 | 2,164,887 | -1,400 | 0.21% | 1,537,070 |
| 2018-11-01 | 2018-10-30 | 0.700 | 2,166,287 | -60,000 | 0.21% | 1,516,401 |
| 2018-10-08 | 2018-10-04 | 0.740 | 2,226,287 | +10,000 | 0.22% | 1,647,452 |
| 2018-10-04 | 2018-10-02 | 0.780 | 2,216,287 | -50,000 | 0.22% | 1,728,704 |
| 2018-08-22 | 2018-08-20 | 0.740 | 2,266,287 | -30,000 | 0.22% | 1,677,052 |
| 2018-08-17 | 2018-08-15 | 0.760 | 2,296,287 | -10,000 | 0.22% | 1,745,178 |
| 2018-07-12 | 2018-07-10 | 0.750 | 2,306,287 | -120,000 | 0.23% | 1,729,715 |
| 2018-07-10 | 2018-07-06 | 0.680 | 2,426,287 | -50,000 | 0.24% | 1,649,875 |
| 2018-07-09 | 2018-07-05 | 0.700 | 2,476,287 | -190,000 | 0.24% | 1,733,401 |
| 2018-07-06 | 2018-07-04 | 0.750 | 2,666,287 | -40,000 | 0.26% | 1,999,715 |
| 2018-06-25 | 2018-06-21 | 0.810 | 2,706,287 | -30,000 | 0.26% | 2,192,092 |
| 2018-06-22 | 2018-06-20 | 0.800 | 2,736,287 | -10,000 | 0.27% | 2,189,030 |
| 2018-06-07 | 2018-06-05 | 0.820 | 2,746,287 | +578,218 | 0.27% | 2,251,955 |
| 2018-05-21 | 2018-05-17 | 0.870 | 2,168,069 | -1,811 | 0.21% | 1,886,220 |
| 2018-05-18 | 2018-05-16 | 0.870 | 2,169,880 | -1,000 | 0.21% | 1,887,796 |
| 2018-03-06 | 2018-03-02 | 0.940 | 2,170,880 | -30,000 | 0.23% | 2,040,627 |
| 2018-02-26 | 2018-02-22 | 0.910 | 2,200,880 | +100,000 | 0.24% | 2,002,801 |
| 2018-02-12 | 2018-02-08 | 0.940 | 2,100,880 | +10,000 | 0.23% | 1,974,827 |
| 2018-02-07 | 2018-02-05 | 0.940 | 2,090,880 | +390,000 | 0.22% | 1,965,427 |
| 2018-01-30 | 2018-01-26 | 0.910 | 1,700,880 | -300,000 | 0.18% | 1,547,801 |
| 2018-01-29 | 2018-01-25 | 0.900 | 2,000,880 | -50,000 | 0.21% | 1,800,792 |
| 2018-01-22 | 2018-01-18 | 0.850 | 2,050,880 | -20,000 | 0.22% | 1,743,248 |
| 2018-01-18 | 2018-01-16 | 0.830 | 2,070,880 | -110,900 | 0.22% | 1,718,830 |
| 2018-01-17 | 2018-01-15 | 0.820 | 2,181,780 | -200,000 | 0.23% | 1,789,060 |
| 2018-01-15 | 2018-01-11 | 0.830 | 2,381,780 | -710,000 | 0.26% | 1,976,877 |
| 2018-01-12 | 2018-01-10 | 0.830 | 3,091,780 | -800,000 | 0.33% | 2,566,177 |
| 2018-01-10 | 2018-01-08 | 0.830 | 3,891,780 | -80,000 | 0.42% | 3,230,177 |
| 2018-01-09 | 2018-01-05 | 0.870 | 3,971,780 | -100,000 | 0.43% | 3,455,449 |
| 2018-01-03 | 2017-12-29 | 0.860 | 4,071,780 | -90,000 | 0.44% | 3,501,731 |
| 2017-12-22 | 2017-12-20 | 0.850 | 4,161,780 | -100,000 | 0.45% | 3,537,513 |
| 2017-12-19 | 2017-12-15 | 0.860 | 4,261,780 | -30,000 | 0.46% | 3,665,131 |
| 2017-11-30 | 2017-11-28 | 0.900 | 4,291,780 | -360,000 | 0.46% | 3,862,602 |
| 2017-10-31 | 2017-10-27 | 0.890 | 4,651,780 | -40,000 | 0.50% | 4,140,084 |
| 2017-10-30 | 2017-10-26 | 0.890 | 4,691,780 | -80,000 | 0.50% | 4,175,684 |
| 2017-08-11 | 2017-08-09 | 0.890 | 4,771,780 | -1,500 | 0.51% | 4,246,884 |
| 2017-07-07 | 2017-07-05 | 0.800 | 4,773,280 | -2,400 | 0.51% | 3,818,624 |
| 2017-06-30 | 2017-06-28 | 0.860 | 4,775,680 | -4,772 | 0.51% | 4,107,085 |
| 2017-05-10 | 2017-05-08 | 0.910 | 4,780,452 | -50,000 | 0.51% | 4,350,211 |
| 2017-03-31 | 2017-03-29 | 0.950 | 4,830,452 | -10,000 | 0.52% | 4,588,929 |
| 2017-03-13 | 2017-03-09 | 0.980 | 4,840,452 | -20,000 | 0.52% | 4,743,643 |
| 2017-03-10 | 2017-03-08 | 0.990 | 4,860,452 | -10,000 | 0.52% | 4,811,847 |
| 2017-03-08 | 2017-03-06 | 0.980 | 4,870,452 | -10,000 | 0.52% | 4,773,043 |
| 2017-01-10 | 2017-01-06 | 0.990 | 4,880,452 | -1,500 | 0.52% | 4,831,647 |
| 2016-12-28 | 2016-12-22 | 1.000 | 4,881,952 | -3,518 | 0.52% | 4,881,952 |
| 2016-10-28 | 2016-10-26 | 0.990 | 4,885,470 | -1,350 | 0.52% | 4,836,615 |
| 2016-10-12 | 2016-10-07 | 1.050 | 4,886,820 | -1,000 | 0.52% | 5,131,161 |
| 2016-09-07 | 2016-09-05 | 1.020 | 4,887,820 | -1,600 | 0.53% | 4,985,576 |
| 2016-08-19 | 2016-08-17 | 1.000 | 4,889,420 | -10,000 | 0.53% | 4,889,420 |
| 2016-08-01 | 2016-07-28 | 1.080 | 4,899,420 | +60,000 | 0.53% | 5,291,374 |
| 2016-07-27 | 2016-07-25 | 1.130 | 4,839,420 | +90,000 | 0.52% | 5,468,545 |
| 2016-06-21 | 2016-06-17 | 0.900 | 4,749,420 | -150 | 0.51% | 4,274,478 |
| 2016-03-21 | 2016-03-17 | 0.980 | 4,749,570 | +70,000 | 0.51% | 4,654,579 |
| 2016-03-17 | 2016-03-15 | 0.950 | 4,679,570 | +110,000 | 0.50% | 4,445,592 |
| 2016-03-15 | 2016-03-11 | 0.970 | 4,569,570 | -50,000 | 0.49% | 4,432,483 |
| 2015-12-18 | 2015-12-16 | 0.940 | 4,619,570 | -70,000 | 0.50% | 4,342,396 |
| 2015-12-17 | 2015-12-15 | 0.950 | 4,689,570 | -230,000 | 0.50% | 4,455,092 |
| 2015-12-14 | 2015-12-10 | 0.990 | 4,919,570 | -80,000 | 0.53% | 4,870,374 |
| 2015-09-11 | 2015-09-09 | 0.950 | 4,999,570 | -100,000 | 0.54% | 4,749,592 |
| 2015-09-01 | 2015-08-28 | 1.010 | 5,099,570 | +40,000 | 0.55% | 5,150,566 |
| 2015-08-31 | 2015-08-27 | 0.970 | 5,059,570 | -100,000 | 0.54% | 4,907,783 |
| 2015-08-27 | 2015-08-25 | 0.930 | 5,159,570 | -20,000 | 0.55% | 4,798,400 |
| 2015-08-26 | 2015-08-24 | 0.990 | 5,179,570 | -70,000 | 0.56% | 5,127,774 |
| 2015-08-19 | 2015-08-17 | 1.130 | 5,249,570 | -190,000 | 0.56% | 5,932,014 |
| 2015-07-30 | 2015-07-28 | 1.200 | 5,439,570 | +10,000 | 0.58% | 6,527,484 |
| 2015-07-16 | 2015-07-14 | 1.350 | 5,429,570 | -80,000 | 0.58% | 7,329,920 |
| 2015-07-15 | 2015-07-13 | 1.320 | 5,509,570 | -60,000 | 0.59% | 7,272,632 |
| 2015-07-13 | 2015-07-09 | 1.200 | 5,569,570 | +50,000 | 0.60% | 6,683,484 |
| 2015-07-08 | 2015-07-06 | 1.160 | 5,519,570 | +90,000 | 0.59% | 6,402,701 |
| 2015-07-07 | 2015-07-03 | 1.350 | 5,429,570 | -50,000 | 0.58% | 7,329,920 |
| 2015-07-03 | 2015-06-30 | 1.540 | 5,479,570 | +300,000 | 0.59% | 8,438,538 |
| 2015-07-02 | 2015-06-29 | 1.550 | 5,179,570 | +150,000 | 0.56% | 8,028,334 |
| 2015-06-29 | 2015-06-25 | 1.680 | 5,029,570 | +10,000 | 0.54% | 8,449,678 |
| 2015-06-26 | 2015-06-24 | 1.700 | 5,019,570 | +90,000 | 0.54% | 8,533,269 |
| 2015-06-25 | 2015-06-23 | 1.690 | 4,929,570 | +590,000 | 0.53% | 8,330,973 |
| 2015-06-23 | 2015-06-19 | 1.710 | 4,339,570 | -70,000 | 0.53% | 7,420,665 |
| 2015-06-22 | 2015-06-18 | 1.660 | 4,409,570 | -200 | 0.54% | 7,319,886 |
| 2015-06-10 | 2015-06-08 | 1.600 | 4,409,770 | -70,000 | 0.54% | 7,055,632 |
| 2015-06-09 | 2015-06-05 | 1.640 | 4,479,770 | +60,000 | 0.55% | 7,346,823 |
| 2015-06-08 | 2015-06-04 | 1.610 | 4,419,770 | +210,000 | 0.54% | 7,115,830 |
| 2015-06-04 | 2015-06-02 | 1.680 | 4,209,770 | +610,000 | 0.51% | 7,072,414 |
| 2015-06-03 | 2015-06-01 | 1.700 | 3,599,770 | +35,000 | 0.44% | 6,119,609 |
| 2015-06-02 | 2015-05-29 | 1.720 | 3,564,770 | +20,000 | 0.43% | 6,131,404 |
| 2015-06-01 | 2015-05-28 | 1.720 | 3,544,770 | +44,600 | 0.43% | 6,097,004 |
| 2015-05-29 | 2015-05-27 | 1.700 | 3,500,170 | +400,000 | 0.43% | 5,950,289 |
| 2015-05-28 | 2015-05-26 | 1.480 | 3,100,170 | +300,000 | 0.38% | 4,588,252 |
| 2015-05-27 | 2015-05-22 | 1.370 | 2,800,170 | -10,000 | 0.34% | 3,836,233 |
| 2015-05-22 | 2015-05-20 | 1.290 | 2,810,170 | +188,000 | 0.34% | 3,625,119 |
| 2015-05-19 | 2015-05-15 | 1.260 | 2,622,170 | -2,000 | 0.32% | 3,303,934 |
| 2015-05-15 | 2015-05-13 | 1.320 | 2,624,170 | -79,400 | 0.32% | 3,463,904 |
| 2015-05-14 | 2015-05-12 | 1.330 | 2,703,570 | +8,000 | 0.33% | 3,595,748 |
| 2015-05-13 | 2015-05-11 | 1.380 | 2,695,570 | +2,000 | 0.33% | 3,719,887 |
| 2015-05-11 | 2015-05-07 | 1.340 | 2,693,570 | +40,000 | 0.33% | 3,609,384 |
| 2015-05-07 | 2015-05-05 | 1.430 | 2,653,570 | -84,000 | 0.32% | 3,794,605 |
| 2015-05-06 | 2015-05-04 | 1.310 | 2,737,570 | -188,300 | 0.33% | 3,586,217 |
| 2015-05-05 | 2015-04-30 | 1.240 | 2,925,870 | -70,000 | 0.36% | 3,628,079 |
| 2015-05-04 | 2015-04-29 | 1.050 | 2,995,870 | -2,800 | 0.36% | 3,145,664 |
| 2015-04-30 | 2015-04-28 | 1.020 | 2,998,670 | -70,000 | 0.37% | 3,058,643 |
| 2015-04-28 | 2015-04-24 | 0.920 | 3,068,670 | -200,000 | 0.37% | 2,823,176 |
| 2015-04-27 | 2015-04-23 | 0.940 | 3,268,670 | -46,800 | 0.40% | 3,072,550 |
| 2015-04-23 | 2015-04-21 | 0.970 | 3,315,470 | +20,000 | 0.40% | 3,216,006 |
| 2015-04-21 | 2015-04-17 | 1.020 | 3,295,470 | -90,000 | 0.40% | 3,361,379 |
| 2015-04-17 | 2015-04-15 | 0.950 | 3,385,470 | -260,000 | 0.41% | 3,216,196 |
| 2015-04-16 | 2015-04-14 | 1.070 | 3,645,470 | -274,000 | 0.44% | 3,900,653 |
| 2015-04-15 | 2015-04-13 | 1.060 | 3,919,470 | +964,000 | 0.48% | 4,154,638 |
| 2015-04-14 | 2015-04-10 | 0.870 | 2,955,470 | +202,000 | 0.36% | 2,571,259 |
| 2015-04-10 | 2015-04-08 | 0.760 | 2,753,470 | +10,000 | 0.34% | 2,092,637 |
| 2015-03-30 | 2015-03-26 | 0.830 | 2,743,470 | -40,000 | 0.33% | 2,277,080 |
| 2015-03-27 | 2015-03-25 | 0.790 | 2,783,470 | +210,000 | 0.34% | 2,198,941 |
| 2015-03-23 | 2015-03-19 | 0.900 | 2,573,470 | -8,000 | 0.31% | 2,316,123 |
| 2015-03-06 | 2015-03-04 | 0.890 | 2,581,470 | -40,000 | 0.31% | 2,297,508 |
| 2015-03-03 | 2015-02-27 | 0.920 | 2,621,470 | -90,000 | 0.32% | 2,411,752 |
| 2015-02-16 | 2015-02-12 | 0.800 | 2,711,470 | +90,000 | 0.33% | 2,169,176 |
| 2015-02-12 | 2015-02-10 | 0.850 | 2,621,470 | +50,000 | 0.32% | 2,228,250 |
| 2015-02-06 | 2015-02-04 | 0.850 | 2,571,470 | +10,000 | 0.31% | 2,185,750 |
| 2015-02-05 | 2015-02-03 | 0.820 | 2,561,470 | -10,000 | 0.31% | 2,100,405 |
| 2015-01-29 | 2015-01-27 | 0.860 | 2,571,470 | +90,000 | 0.31% | 2,211,464 |
| 2015-01-13 | 2015-01-09 | 1.060 | 2,481,470 | -130,000 | 0.30% | 2,630,358 |
| 2015-01-07 | 2015-01-05 | 1.060 | 2,611,470 | -10,000 | 0.32% | 2,768,158 |
| 2014-12-19 | 2014-12-17 | 1.150 | 2,621,470 | -156,000 | 0.32% | 3,014,690 |
| 2014-12-18 | 2014-12-16 | 1.150 | 2,777,470 | -30,000 | 0.34% | 3,194,090 |
| 2014-12-17 | 2014-12-15 | 1.090 | 2,807,470 | -40,000 | 0.34% | 3,060,142 |
| 2014-12-16 | 2014-12-12 | 1.130 | 2,847,470 | -40,000 | 0.35% | 3,217,641 |
| 2014-12-15 | 2014-12-11 | 1.100 | 2,887,470 | +53,200 | 0.35% | 3,176,217 |
| 2014-12-09 | 2014-12-05 | 1.130 | 2,834,270 | +20,000 | 0.35% | 3,202,725 |
| 2014-12-08 | 2014-12-04 | 1.160 | 2,814,270 | -30,000 | 0.34% | 3,264,553 |
| 2014-12-05 | 2014-12-03 | 1.150 | 2,844,270 | +50,000 | 0.35% | 3,270,910 |
| 2014-12-04 | 2014-12-02 | 1.170 | 2,794,270 | -10,000 | 0.34% | 3,269,296 |
| 2014-11-27 | 2014-11-25 | 1.170 | 2,804,270 | +20,000 | 0.34% | 3,280,996 |
| 2014-11-26 | 2014-11-24 | 1.160 | 2,784,270 | +60,000 | 0.34% | 3,229,753 |
| 2014-11-25 | 2014-11-21 | 1.170 | 2,724,270 | +20,000 | 0.33% | 3,187,396 |
| 2014-11-20 | 2014-11-18 | 1.150 | 2,704,270 | +10,000 | 0.33% | 3,109,910 |
| 2014-11-18 | 2014-11-14 | 1.210 | 2,694,270 | -30,000 | 0.33% | 3,260,067 |
| 2014-11-13 | 2014-11-11 | 1.240 | 2,724,270 | -50,000 | 0.33% | 3,378,095 |
| 2014-11-05 | 2014-11-03 | 1.140 | 2,774,270 | -40,000 | 0.34% | 3,162,668 |
| 2014-10-29 | 2014-10-27 | 1.130 | 2,814,270 | -30,000 | 0.34% | 3,180,125 |
| 2014-10-27 | 2014-10-23 | 1.190 | 2,844,270 | -3,200 | 0.35% | 3,384,681 |
| 2014-10-24 | 2014-10-22 | 1.190 | 2,847,470 | -43,000 | 0.35% | 3,388,489 |
| 2014-10-17 | 2014-10-15 | 1.180 | 2,890,470 | +60,000 | 0.35% | 3,410,755 |
| 2014-10-16 | 2014-10-14 | 1.230 | 2,830,470 | +620,000 | 0.34% | 3,481,478 |
| 2014-10-15 | 2014-10-13 | 1.250 | 2,210,470 | -118,400 | 0.27% | 2,763,088 |
| 2014-10-08 | 2014-10-06 | 1.020 | 2,328,870 | -40,000 | 0.28% | 2,375,447 |
| 2014-10-07 | 2014-10-03 | 0.960 | 2,368,870 | -15,000 | 0.29% | 2,274,115 |
| 2014-10-06 | 2014-09-30 | 1.000 | 2,383,870 | -50,000 | 0.29% | 2,383,870 |
| 2014-09-30 | 2014-09-26 | 0.970 | 2,433,870 | +20,000 | 0.30% | 2,360,854 |
| 2014-09-29 | 2014-09-25 | 1.000 | 2,413,870 | -80,000 | 0.29% | 2,413,870 |
| 2014-09-26 | 2014-09-24 | 1.060 | 2,493,870 | +180,000 | 0.30% | 2,643,502 |
| 2014-09-25 | 2014-09-23 | 0.970 | 2,313,870 | +220,000 | 0.28% | 2,244,454 |
| 2014-09-24 | 2014-09-22 | 1.040 | 2,093,870 | -270,000 | 0.26% | 2,177,625 |
| 2014-09-23 | 2014-09-19 | 0.950 | 2,363,870 | -1,549,000 | 0.29% | 2,245,676 |
| 2014-09-19 | 2014-09-17 | 0.900 | 3,912,870 | +97,079 | 0.48% | 3,521,583 |
| 2014-09-18 | 2014-09-16 | 0.730 | 3,815,791 | -90,000 | 0.46% | 2,785,527 |
| 2014-09-17 | 2014-09-15 | 0.660 | 3,905,791 | -63,500 | 0.48% | 2,577,822 |
| 2014-09-15 | 2014-09-11 | 0.640 | 3,969,291 | -291,577 | 0.55% | 2,540,346 |
| 2014-09-12 | 2014-09-10 | 0.540 | 4,260,868 | -200,000 | 0.59% | 2,300,869 |
| 2014-09-11 | 2014-09-08 | 0.510 | 4,460,868 | +1,340,000 | 0.62% | 2,275,043 |
| 2014-09-03 | 2014-09-01 | 0.440 | 3,120,868 | +280,000 | 0.43% | 1,373,182 |
| 2014-08-27 | 2014-08-25 | 0.470 | 2,840,868 | -12,000 | 0.39% | 1,335,208 |
| 2014-08-25 | 2014-08-21 | 0.495 | 2,852,868 | -280,000 | 0.39% | 1,412,170 |
| 2014-08-20 | 2014-08-18 | 0.475 | 3,132,868 | +200,000 | 0.43% | 1,488,112 |
| 2014-08-19 | 2014-08-15 | 0.445 | 2,932,868 | -600,000 | 0.40% | 1,305,126 |
| 2014-08-18 | 2014-08-14 | 0.420 | 3,532,868 | -120,000 | 0.49% | 1,483,805 |
| 2014-08-13 | 2014-08-11 | 0.400 | 3,652,868 | -250,000 | 0.50% | 1,461,147 |
| 2014-08-12 | 2014-08-08 | 0.395 | 3,902,868 | -1,500,000 | 0.54% | 1,541,633 |
| 2014-08-11 | 2014-08-07 | 0.360 | 5,402,868 | -200,000 | 0.75% | 1,945,032 |
| 2014-08-08 | 2014-08-06 | 0.370 | 5,602,868 | -90,000 | 0.77% | 2,073,061 |
| 2014-08-04 | 2014-07-31 | 0.330 | 5,692,868 | -680,000 | 0.79% | 1,878,646 |
| 2014-07-24 | 2014-07-22 | 0.320 | 6,372,868 | -2,800 | 0.88% | 2,039,318 |
| 2014-07-23 | 2014-07-21 | 0.315 | 6,375,668 | +60,000 | 0.88% | 2,008,335 |
| 2014-07-17 | 2014-07-15 | 0.320 | 6,315,668 | +10,000 | 0.87% | 2,021,014 |
| 2014-06-30 | 2014-06-26 | 0.320 | 6,305,668 | +500,000 | 0.87% | 2,017,814 |
| 2014-06-25 | 2014-06-23 | 0.305 | 5,805,668 | +290,000 | 0.80% | 1,770,729 |
| 2014-06-18 | 2014-06-16 | 0.295 | 5,515,668 | +800,000 | 0.76% | 1,627,122 |
| 2014-06-17 | 2014-06-13 | 0.300 | 4,715,668 | +640,000 | 0.65% | 1,414,700 |
| 2014-06-16 | 2014-06-12 | 0.305 | 4,075,668 | +220,000 | 0.56% | 1,243,079 |
| 2014-06-10 | 2014-06-06 | 0.305 | 3,855,668 | +37,254 | 0.53% | 1,175,979 |
| 2014-06-09 | 2014-06-05 | 0.295 | 3,818,414 | +2,746 | 0.53% | 1,126,432 |
| 2014-06-05 | 2014-06-03 | 0.365 | 3,815,668 | +1,081,161 | 0.53% | 1,392,719 |
| 2014-05-27 | 2014-05-23 | 0.295 | 2,734,507 | +200,000 | 0.57% | 806,680 |
| 2014-05-26 | 2014-05-22 | 0.305 | 2,534,507 | +71,000 | 0.52% | 773,025 |
| 2014-05-22 | 2014-05-20 | 0.320 | 2,463,507 | -240,000 | 0.51% | 788,322 |
| 2014-05-21 | 2014-05-19 | 0.320 | 2,703,507 | -175,000 | 0.56% | 865,122 |
| 2014-05-16 | 2014-05-14 | 0.305 | 2,878,507 | +330,000 | 0.60% | 877,945 |
| 2014-05-15 | 2014-05-13 | 0.370 | 2,548,507 | +10,000 | 0.53% | 942,948 |
| 2014-05-13 | 2014-05-09 | 0.395 | 2,538,507 | +50,000 | 0.53% | 1,002,710 |
| 2014-05-09 | 2014-05-07 | 0.420 | 2,488,507 | -3,000 | 0.52% | 1,045,173 |
| 2014-05-07 | 2014-05-02 | 0.425 | 2,491,507 | -50,000 | 0.52% | 1,058,890 |
| 2014-05-05 | 2014-04-30 | 0.405 | 2,541,507 | -100,000 | 0.53% | 1,029,310 |
| 2014-04-30 | 2014-04-28 | 0.533 | 2,641,507 | +377,687 | 0.55% | 1,407,511 |
| 2014-04-25 | 2014-04-23 | 0.587 | 2,263,820 | -41,288 | 0.57% | 1,329,631 |
| 2014-04-22 | 2014-04-16 | 0.551 | 2,305,108 | -82,576 | 0.58% | 1,270,136 |
| 2014-04-17 | 2014-04-15 | 0.539 | 2,387,684 | +16,515 | 0.60% | 1,286,721 |
| 2014-04-16 | 2014-04-14 | 0.460 | 2,371,169 | -206,439 | 0.59% | 1,091,173 |
| 2014-04-15 | 2014-04-11 | 0.587 | 2,577,608 | +70,189 | 0.65% | 1,513,931 |
| 2014-04-14 | 2014-04-10 | 0.575 | 2,507,419 | +63,584 | 0.63% | 1,442,341 |
| 2014-04-11 | 2014-04-09 | 0.606 | 2,443,835 | +99,091 | 0.61% | 1,479,753 |
| 2014-04-10 | 2014-04-08 | 0.654 | 2,344,744 | -313,788 | 0.59% | 1,533,334 |
| 2014-04-09 | 2014-04-07 | 0.787 | 2,658,532 | +148,636 | 0.67% | 2,092,679 |
| 2014-04-01 | 2014-03-28 | 0.527 | 2,509,896 | +119,735 | 0.63% | 1,322,186 |
| 2014-03-31 | 2014-03-27 | 0.527 | 2,390,161 | -7,432 | 0.60% | 1,259,111 |
| 2014-03-26 | 2014-03-24 | 0.509 | 2,397,593 | +41,288 | 0.60% | 1,219,473 |
| 2014-03-24 | 2014-03-20 | 0.527 | 2,356,305 | -107,349 | 0.59% | 1,241,276 |
| 2014-03-21 | 2014-03-19 | 0.515 | 2,463,654 | -24,772 | 0.62% | 1,267,991 |
| 2014-03-17 | 2014-03-13 | 0.478 | 2,488,426 | +165,151 | 0.62% | 1,190,335 |
| 2014-03-14 | 2014-03-12 | 0.497 | 2,323,275 | +82,576 | 0.58% | 1,153,538 |
| 2014-03-13 | 2014-03-11 | 0.539 | 2,240,699 | +82,576 | 0.56% | 1,207,511 |
| 2014-03-12 | 2014-03-10 | 0.497 | 2,158,123 | +82,576 | 0.54% | 1,071,538 |
| 2014-03-10 | 2014-03-06 | 0.515 | 2,075,547 | +4,954 | 0.52% | 1,068,240 |
| 2014-03-07 | 2014-03-05 | 0.599 | 2,070,593 | -66,061 | 0.52% | 1,241,216 |
| 2014-03-06 | 2014-03-04 | 0.557 | 2,136,654 | +16,516 | 0.54% | 1,190,253 |
| 2014-03-05 | 2014-03-03 | 0.490 | 2,120,138 | -478,940 | 0.53% | 1,039,840 |
| 2014-03-04 | 2014-02-28 | 0.388 | 2,599,078 | +16,515 | 0.65% | 1,007,202 |
| 2014-03-03 | 2014-02-27 | 0.381 | 2,582,563 | -16,515 | 0.65% | 985,165 |
| 2014-02-28 | 2014-02-26 | 0.357 | 2,599,078 | +247,728 | 0.65% | 928,515 |
| 2014-02-27 | 2014-02-25 | 0.321 | 2,351,350 | -165,152 | 0.59% | 754,589 |
| 2014-02-19 | 2014-02-17 | 0.297 | 2,516,502 | +280,758 | 0.63% | 746,639 |
| 2014-02-18 | 2014-02-14 | 0.293 | 2,235,744 | +198,181 | 0.56% | 655,217 |
| 2013-12-20 | 2013-12-18 | 0.279 | 2,037,563 | +16,516 | 0.51% | 567,527 |
| 2013-09-19 | 2013-09-17 | 0.283 | 2,021,047 | -82,576 | 0.51% | 572,717 |
| 2013-09-13 | 2013-09-11 | 0.288 | 2,103,623 | -2,477 | 0.53% | 606,307 |
| 2013-08-15 | 2013-08-12 | 0.285 | 2,106,100 | -18,167 | 0.53% | 599,369 |
| 2013-07-22 | 2013-07-18 | 0.230 | 2,124,267 | -8,547,445 | 0.53% | 488,776 |
| 2013-07-08 | 2013-07-04 | 0.153 | 10,671,712 | +8,537,370 | 2.68% | 1,630,266 |
| 2013-07-05 | 2013-07-03 | 0.161 | 2,134,342 | -995,763 | 0.54% | 343,678 |
| 2013-06-18 | 2013-06-14 | 0.190 | 3,130,105 | -128,367 | 0.54% | 594,483 |
| 2013-04-29 | 2013-04-25 | 0.244 | 3,258,472 | +33,908 | 0.56% | 793,759 |
| 2013-04-17 | 2013-04-15 | 0.239 | 3,224,564 | +96,881 | 0.55% | 772,185 |
| 2013-03-26 | 2013-03-22 | 0.219 | 3,127,683 | +41,174 | 0.53% | 684,418 |
| 2013-03-21 | 2013-03-19 | 0.231 | 3,086,509 | +9,688 | 0.53% | 713,638 |
| 2013-01-17 | 2013-01-15 | 0.289 | 3,076,821 | -7,266 | 0.53% | 889,248 |
| 2013-01-15 | 2013-01-11 | 0.235 | 3,084,087 | -43,596 | 0.53% | 725,812 |
| 2013-01-10 | 2013-01-08 | 0.206 | 3,127,683 | -72,661 | 0.53% | 645,677 |
| 2012-12-17 | 2012-12-13 | 0.190 | 3,200,344 | -12,110 | 0.55% | 607,823 |
| 2012-12-04 | 2012-11-30 | 0.215 | 3,212,454 | -14,532 | 0.55% | 689,704 |
| 2012-09-21 | 2012-09-19 | 0.190 | 3,226,986 | -2,422 | 0.55% | 612,883 |
| 2012-09-12 | 2012-09-10 | 0.173 | 3,229,408 | -48,440 | 0.55% | 560,009 |
| 2012-06-05 | 2012-06-01 | 0.173 | 3,277,848 | +23,856 | 0.56% | 568,409 |
| 2012-05-16 | 2012-05-14 | 0.190 | 3,253,992 | -1,089 | 0.56% | 618,012 |
| 2012-05-15 | 2012-05-11 | 0.186 | 3,255,081 | +1,089 | 0.56% | 604,779 |
| 2012-03-20 | 2012-03-16 | 0.202 | 3,253,992 | -198,605 | 0.56% | 658,317 |
| 2012-03-13 | 2012-03-09 | 0.223 | 3,452,597 | -2,422 | 0.59% | 769,772 |
| 2012-03-07 | 2012-03-05 | 0.215 | 3,455,019 | -1,696 | 0.59% | 741,782 |
| 2012-02-23 | 2012-02-21 | 0.293 | 3,456,715 | +152,588 | 0.59% | 1,013,315 |
| 2012-02-22 | 2012-02-20 | 0.289 | 3,304,127 | +46,018 | 0.57% | 954,943 |
| 2012-01-17 | 2012-01-13 | 0.165 | 3,258,109 | -1,453 | 0.56% | 538,082 |
| 2012-01-13 | 2012-01-11 | 0.169 | 3,259,562 | -65,395 | 0.56% | 551,780 |
| 2012-01-03 | 2011-12-29 | 0.194 | 3,324,957 | +72,661 | 0.57% | 645,218 |
| 2011-12-15 | 2011-12-13 | 0.194 | 3,252,296 | -2,422 | 0.56% | 631,118 |
| 2011-11-14 | 2011-11-10 | 0.161 | 3,254,718 | -48,441 | 0.56% | 524,084 |
| 2011-11-09 | 2011-11-07 | 0.140 | 3,303,159 | +48,441 | 0.56% | 463,693 |
| 2011-11-03 | 2011-11-01 | 0.165 | 3,254,718 | -167,119 | 0.56% | 537,522 |
| 2011-11-02 | 2011-10-31 | 0.169 | 3,421,837 | +31,486 | 0.59% | 579,250 |
| 2011-10-31 | 2011-10-27 | 0.186 | 3,390,351 | -2,422 | 0.58% | 629,912 |
| 2011-10-28 | 2011-10-26 | 0.186 | 3,392,773 | -4,844 | 0.58% | 630,362 |
| 2011-10-27 | 2011-10-25 | 0.186 | 3,397,617 | -72,661 | 0.58% | 631,262 |
| 2011-10-20 | 2011-10-18 | 0.182 | 3,470,278 | +242,202 | 0.59% | 630,434 |
| 2011-10-17 | 2011-10-13 | 0.178 | 3,228,076 | +60,550 | 0.55% | 573,106 |
| 2011-10-12 | 2011-10-10 | 0.124 | 3,167,526 | +48,441 | 0.54% | 392,341 |
| 2011-10-10 | 2011-10-06 | 0.153 | 3,119,085 | -4,844 | 0.53% | 476,487 |
| 2011-10-06 | 2011-10-03 | 0.145 | 3,123,929 | +9,688 | 0.53% | 451,431 |
| 2011-09-27 | 2011-09-23 | 0.178 | 3,114,241 | +48,440 | 0.53% | 552,896 |
| 2011-09-22 | 2011-09-20 | 0.169 | 3,065,801 | +72,661 | 0.52% | 518,980 |
| 2011-09-05 | 2011-09-01 | 0.260 | 2,993,140 | +87,192 | 0.51% | 778,557 |
| 2011-08-15 | 2011-08-11 | 0.273 | 2,905,948 | +121,101 | 0.50% | 791,871 |
| 2011-08-09 | 2011-08-05 | 0.301 | 2,784,847 | +16,955 | 0.48% | 839,357 |
| 2011-08-04 | 2011-08-02 | 0.318 | 2,767,892 | +7,266 | 0.47% | 879,959 |
| 2011-07-28 | 2011-07-26 | 0.343 | 2,760,626 | -2,907 | 0.47% | 946,037 |
| 2011-07-27 | 2011-07-25 | 0.330 | 2,763,533 | -969 | 0.47% | 912,803 |
| 2011-07-26 | 2011-07-22 | 0.339 | 2,764,502 | -1,211 | 0.47% | 935,951 |
| 2011-07-25 | 2011-07-21 | 0.359 | 2,765,713 | -5,449 | 0.47% | 993,457 |
| 2011-07-22 | 2011-07-20 | 0.343 | 2,771,162 | -727 | 0.47% | 949,648 |
| 2011-07-20 | 2011-07-18 | 0.351 | 2,771,889 | -13,805 | 0.47% | 972,786 |
| 2011-07-14 | 2011-07-12 | 0.351 | 2,785,694 | -4,844 | 0.48% | 977,631 |
| 2011-07-12 | 2011-07-08 | 0.405 | 2,790,538 | +47,713 | 0.48% | 1,129,111 |
| 2011-07-11 | 2011-07-07 | 0.434 | 2,742,825 | -2,422 | 0.47% | 1,189,077 |
| 2011-07-08 | 2011-07-06 | 0.425 | 2,745,247 | -2,422 | 0.47% | 1,167,458 |
| 2011-07-07 | 2011-07-05 | 0.446 | 2,747,669 | -726 | 0.47% | 1,225,211 |
| 2011-07-06 | 2011-07-04 | 0.454 | 2,748,395 | -14,532 | 0.47% | 1,248,229 |
| 2011-07-05 | 2011-06-30 | 0.458 | 2,762,927 | -39,600 | 0.47% | 1,266,237 |
| 2011-07-04 | 2011-06-29 | 0.471 | 2,802,527 | +5,570 | 0.48% | 1,319,099 |
| 2011-06-28 | 2011-06-24 | 0.504 | 2,796,957 | -1,695 | 0.48% | 1,408,861 |
| 2011-06-24 | 2011-06-22 | 0.438 | 2,798,652 | -1,211 | 0.48% | 1,224,834 |
| 2011-06-23 | 2011-06-21 | 0.429 | 2,799,863 | -285,193 | 0.48% | 1,202,244 |
| 2011-06-20 | 2011-06-16 | 0.491 | 3,085,056 | +415,861 | 0.53% | 1,515,767 |
| 2011-06-17 | 2011-06-15 | 0.446 | 2,669,195 | +2,422 | 0.46% | 1,190,218 |
| 2011-06-15 | 2011-06-13 | 0.376 | 2,666,773 | -9,688 | 0.46% | 1,001,959 |
| 2011-06-10 | 2011-06-08 | 0.372 | 2,676,461 | -4,844 | 0.46% | 994,549 |
| 2011-06-09 | 2011-06-07 | 0.392 | 2,681,305 | +24,220 | 0.46% | 1,051,701 |
| 2011-06-08 | 2011-06-03 | 0.504 | 2,657,085 | -969 | 0.45% | 1,338,406 |
| 2011-06-07 | 2011-06-02 | 0.504 | 2,658,054 | -72,661 | 0.45% | 1,338,894 |
| 2011-06-02 | 2011-05-31 | 0.504 | 2,730,715 | -4,844 | 0.47% | 1,375,494 |
| 2011-05-26 | 2011-05-24 | 0.434 | 2,735,559 | +2,422 | 0.47% | 1,185,927 |
| 2011-04-08 | 2011-04-06 | 0.632 | 2,733,137 | -12,110 | 0.47% | 1,726,535 |
| 2011-04-07 | 2011-04-04 | 0.611 | 2,745,247 | -10,899 | 0.47% | 1,677,512 |
| 2011-04-01 | 2011-03-30 | 0.677 | 2,756,146 | -3,633 | 0.47% | 1,866,245 |
| 2011-03-31 | 2011-03-29 | 0.702 | 2,759,779 | -37,541 | 0.47% | 1,937,072 |
| 2011-03-21 | 2011-03-17 | 0.611 | 2,797,320 | -106,569 | 0.48% | 1,709,332 |
| 2011-03-15 | 2011-03-11 | 0.566 | 2,903,889 | +7,266 | 0.50% | 1,642,567 |
| 2011-03-14 | 2011-03-10 | 0.603 | 2,896,623 | -7,266 | 0.50% | 1,746,093 |
| 2011-03-08 | 2011-03-04 | 0.628 | 2,903,889 | -14,532 | 0.50% | 1,822,410 |
| 2011-03-04 | 2011-03-02 | 0.628 | 2,918,421 | -2,422 | 0.50% | 1,831,530 |
| 2011-02-09 | 2011-02-07 | 0.710 | 2,920,843 | +2,422 | 0.50% | 2,074,241 |
| 2011-01-27 | 2011-01-25 | 0.702 | 2,918,421 | +21,798 | 0.50% | 2,048,422 |
| 2011-01-26 | 2011-01-24 | 0.731 | 2,896,623 | -264,000 | 0.50% | 2,116,839 |
| 2011-01-24 | 2011-01-20 | 0.747 | 3,160,623 | +24,220 | 0.54% | 2,361,967 |
| 2011-01-19 | 2011-01-17 | 0.760 | 3,136,403 | -12,110 | 0.54% | 2,382,716 |
| 2011-01-17 | 2011-01-13 | 0.776 | 3,148,513 | +9,688 | 0.54% | 2,443,914 |
| 2011-01-13 | 2011-01-11 | 0.772 | 3,138,825 | -24,220 | 0.54% | 2,423,434 |
| 2011-01-10 | 2011-01-06 | 0.805 | 3,163,045 | -4,844 | 0.54% | 2,546,611 |
| 2011-01-06 | 2011-01-04 | 0.818 | 3,167,889 | -26,642 | 0.54% | 2,589,749 |
| 2011-01-03 | 2010-12-29 | 0.801 | 3,194,531 | -67,817 | 0.55% | 2,558,771 |
| 2010-12-30 | 2010-12-28 | 0.801 | 3,262,348 | -65,394 | 0.56% | 2,613,091 |
| 2010-12-28 | 2010-12-22 | 0.723 | 3,327,742 | -29,064 | 0.57% | 2,404,420 |
| 2010-12-23 | 2010-12-21 | 0.698 | 3,356,806 | -242 | 0.57% | 2,342,262 |
| 2010-12-16 | 2010-12-14 | 0.702 | 3,357,048 | -82,349 | 0.57% | 2,356,292 |
| 2010-12-15 | 2010-12-13 | 0.690 | 3,439,397 | -256,734 | 0.59% | 2,371,490 |
| 2010-12-10 | 2010-12-08 | 0.603 | 3,696,131 | +242,202 | 0.63% | 2,228,039 |
| 2010-12-07 | 2010-12-03 | 0.623 | 3,453,929 | +14,532 | 0.59% | 2,153,342 |
| 2010-12-03 | 2010-12-01 | 0.652 | 3,439,397 | -43,596 | 0.59% | 2,243,685 |
| 2010-12-02 | 2010-11-30 | 0.669 | 3,482,993 | -121,101 | 0.60% | 2,329,647 |
| 2010-11-30 | 2010-11-26 | 0.694 | 3,604,094 | -65,395 | 0.62% | 2,499,931 |
| 2010-11-29 | 2010-11-25 | 0.694 | 3,669,489 | +123,523 | 0.63% | 2,545,291 |
| 2010-11-26 | 2010-11-24 | 0.652 | 3,545,966 | +29,064 | 0.61% | 2,313,206 |
| 2010-11-25 | 2010-11-23 | 0.619 | 3,516,902 | -31,607 | 0.60% | 2,178,081 |
| 2010-11-23 | 2010-11-19 | 0.578 | 3,548,509 | -67,817 | 0.61% | 2,051,146 |
| 2010-11-22 | 2010-11-18 | 0.537 | 3,616,326 | +4,845 | 0.62% | 1,941,036 |
| 2010-11-19 | 2010-11-17 | 0.562 | 3,611,481 | +52,073 | 0.62% | 2,027,901 |
| 2010-11-18 | 2010-11-16 | 0.603 | 3,559,408 | -90,826 | 0.61% | 2,145,622 |
| 2010-11-16 | 2010-11-12 | 0.516 | 3,650,234 | +600,374 | 0.62% | 1,883,880 |
| 2010-11-15 | 2010-11-11 | 0.516 | 3,049,860 | -31,487 | 1.02% | 1,574,028 |
| 2010-11-11 | 2010-11-09 | 0.524 | 3,081,347 | -2,422 | 1.03% | 1,615,723 |
| 2010-11-10 | 2010-11-08 | 0.504 | 3,083,769 | -145,321 | 1.04% | 1,553,332 |
| 2010-11-08 | 2010-11-04 | 0.454 | 3,229,090 | +195,699 | 1.08% | 1,466,545 |
| 2010-11-05 | 2010-11-03 | 0.454 | 3,033,391 | +24,220 | 1.02% | 1,377,665 |
| 2010-11-03 | 2010-11-01 | 0.487 | 3,009,171 | +21,799 | 1.01% | 1,466,059 |
| 2010-11-01 | 2010-10-28 | 0.578 | 2,987,372 | -485 | 1.00% | 1,726,792 |
| 2010-10-29 | 2010-10-27 | 0.590 | 2,987,857 | -29,064 | 1.00% | 1,764,081 |
| 2010-10-28 | 2010-10-26 | 0.557 | 3,016,921 | -77,505 | 1.01% | 1,681,591 |
| 2010-10-27 | 2010-10-25 | 0.545 | 3,094,426 | -33,908 | 1.04% | 1,686,462 |
| 2010-10-21 | 2010-10-19 | 0.482 | 3,128,334 | -36,088 | 1.05% | 1,506,893 |
| 2010-10-20 | 2010-10-18 | 0.467 | 3,164,422 | -578,542 | 1.06% | 1,479,113 |
| 2010-10-19 | 2010-10-15 | 0.428 | 3,742,964 | -84,079 | 1.09% | 1,602,627 |
| 2010-10-18 | 2010-10-14 | 0.421 | 3,827,043 | -361,678 | 1.11% | 1,611,317 |
| 2010-10-15 | 2010-10-13 | 0.425 | 4,188,721 | -64,460 | 1.22% | 1,778,541 |
| 2010-10-14 | 2010-10-12 | 0.396 | 4,253,181 | +1,401 | 1.23% | 1,684,506 |
| 2010-10-13 | 2010-10-11 | 0.421 | 4,251,780 | -70,066 | 1.23% | 1,790,146 |
| 2010-10-08 | 2010-10-06 | 0.417 | 4,321,846 | +39,237 | 1.25% | 1,804,225 |
| 2010-09-30 | 2010-09-28 | 0.446 | 4,282,609 | -1,962 | 1.24% | 1,910,091 |
| 2010-09-20 | 2010-09-16 | 0.450 | 4,284,571 | +11,211 | 1.24% | 1,926,254 |
| 2010-09-14 | 2010-09-10 | 0.410 | 4,273,360 | -2,803 | 1.24% | 1,753,488 |
| 2010-09-13 | 2010-09-09 | 0.421 | 4,276,163 | +114,908 | 1.24% | 1,800,412 |
| 2010-09-10 | 2010-09-08 | 0.435 | 4,161,255 | +84,078 | 1.21% | 1,811,422 |
| 2010-09-08 | 2010-09-06 | 0.442 | 4,077,177 | +28,026 | 1.18% | 1,803,918 |
| 2010-08-26 | 2010-08-24 | 0.457 | 4,049,151 | -2,802 | 1.17% | 1,849,309 |
| 2010-08-23 | 2010-08-19 | 0.492 | 4,051,953 | -42,074 | 1.18% | 1,995,166 |
| 2010-08-20 | 2010-08-18 | 0.475 | 4,094,027 | +16,850 | 1.19% | 1,942,844 |
| 2010-08-18 | 2010-08-16 | 0.446 | 4,077,177 | -10,650 | 1.18% | 1,818,466 |
| 2010-08-17 | 2010-08-13 | 0.432 | 4,087,827 | -8,408 | 1.19% | 1,764,873 |
| 2010-07-29 | 2010-07-27 | 0.392 | 4,096,235 | -2,802 | 1.19% | 1,607,730 |
| 2010-07-23 | 2010-07-21 | 0.425 | 4,099,037 | -1,962 | 1.19% | 1,740,461 |
| 2010-07-08 | 2010-07-06 | 0.400 | 4,100,999 | +2,802 | 1.19% | 1,638,865 |
| 2010-07-07 | 2010-07-05 | 0.378 | 4,098,197 | -2,802 | 1.19% | 1,550,009 |
| 2010-06-29 | 2010-06-25 | 0.500 | 4,100,999 | +19,618 | 1.19% | 2,048,582 |
| 2010-06-25 | 2010-06-23 | 0.496 | 4,081,381 | -11,210 | 1.18% | 2,024,219 |
| 2010-06-23 | 2010-06-21 | 0.464 | 4,092,591 | +2,802 | 1.19% | 1,898,354 |
| 2010-06-22 | 2010-06-18 | 0.471 | 4,089,789 | -2,802 | 1.19% | 1,926,240 |
| 2010-06-17 | 2010-06-14 | 0.442 | 4,092,591 | -5,606 | 1.19% | 1,810,738 |
| 2010-06-11 | 2010-06-09 | 0.403 | 4,098,197 | -53,249 | 1.19% | 1,652,368 |
| 2010-06-08 | 2010-06-04 | 0.425 | 4,151,446 | +8,408 | 1.20% | 1,762,714 |
| 2010-06-07 | 2010-06-03 | 0.421 | 4,143,038 | +5,605 | 1.20% | 1,744,362 |
| 2010-05-24 | 2010-05-19 | 0.464 | 4,137,433 | +33,631 | 1.20% | 1,919,154 |
| 2010-05-20 | 2010-05-18 | 0.500 | 4,103,802 | -78,473 | 1.19% | 2,049,982 |
| 2010-05-19 | 2010-05-17 | 0.525 | 4,182,275 | -5,605 | 1.21% | 2,193,641 |
| 2010-05-11 | 2010-05-07 | 0.596 | 4,187,880 | -56,053 | 1.22% | 2,495,435 |
| 2010-05-10 | 2010-05-06 | 0.592 | 4,243,933 | +8,408 | 1.23% | 2,513,693 |
| 2010-05-07 | 2010-05-05 | 0.642 | 4,235,525 | -74,269 | 1.23% | 2,720,291 |
| 2010-05-04 | 2010-04-30 | 0.649 | 4,309,794 | +28,026 | 1.25% | 2,798,746 |
| 2010-05-03 | 2010-04-29 | 0.653 | 4,281,768 | +218,604 | 1.24% | 2,795,824 |
| 2010-04-30 | 2010-04-28 | 0.678 | 4,063,164 | +5,605 | 1.18% | 2,754,568 |
| 2010-04-28 | 2010-04-26 | 0.696 | 4,057,559 | +72,869 | 1.18% | 2,823,157 |
| 2010-04-27 | 2010-04-23 | 0.742 | 3,984,690 | +142,933 | 1.16% | 2,957,287 |
| 2010-04-13 | 2010-04-09 | 0.710 | 3,841,757 | -42,039 | 1.11% | 2,727,838 |
| 2010-04-12 | 2010-04-08 | 0.682 | 3,883,796 | -11,771 | 1.13% | 2,646,826 |
| 2010-04-09 | 2010-04-07 | 0.678 | 3,895,567 | -3,924 | 1.13% | 2,640,948 |
| 2010-04-08 | 2010-04-01 | 0.674 | 3,899,491 | -224,209 | 1.13% | 2,629,695 |
| 2010-04-07 | 2010-03-31 | 0.703 | 4,123,700 | +114,907 | 1.20% | 2,898,604 |
| 2010-04-01 | 2010-03-30 | 0.696 | 4,008,793 | +140,131 | 1.16% | 2,789,227 |
| 2010-03-31 | 2010-03-29 | 0.692 | 3,868,662 | -2,802 | 1.12% | 2,677,923 |
| 2010-03-30 | 2010-03-26 | 0.678 | 3,871,464 | -2,803 | 1.12% | 2,624,608 |
| 2010-03-24 | 2010-03-22 | 0.642 | 3,874,267 | +84,079 | 1.12% | 2,488,271 |
| 2010-03-22 | 2010-03-18 | 0.642 | 3,790,188 | +30,828 | 1.10% | 2,434,271 |
| 2010-03-19 | 2010-03-17 | 0.678 | 3,759,360 | +2,803 | 1.09% | 2,548,608 |
| 2010-03-18 | 2010-03-16 | 0.689 | 3,756,557 | -56,052 | 1.09% | 2,586,919 |
| 2010-03-16 | 2010-03-12 | 0.682 | 3,812,609 | -25,224 | 1.11% | 2,598,312 |
| 2010-03-02 | 2010-02-26 | 0.714 | 3,837,833 | -2,803 | 1.11% | 2,738,745 |
| 2010-02-26 | 2010-02-24 | 0.674 | 3,840,636 | -28,026 | 1.11% | 2,590,005 |
| 2010-02-18 | 2010-02-12 | 0.749 | 3,868,662 | -51,008 | 1.12% | 2,898,783 |
| 2010-02-17 | 2010-02-11 | 0.728 | 3,919,670 | -119,111 | 1.14% | 2,853,089 |
| 2010-02-12 | 2010-02-10 | 0.714 | 4,038,781 | -224,210 | 1.17% | 2,882,145 |
| 2010-02-10 | 2010-02-08 | 0.721 | 4,262,991 | -131,723 | 1.24% | 3,072,567 |
| 2010-02-05 | 2010-02-03 | 0.742 | 4,394,714 | -56,052 | 1.28% | 3,261,591 |
| 2010-02-03 | 2010-02-01 | 0.678 | 4,450,766 | +56,052 | 1.29% | 3,017,338 |
| 2010-02-02 | 2010-01-29 | 0.710 | 4,394,714 | -28,026 | 1.28% | 3,120,465 |
| 2010-02-01 | 2010-01-28 | 0.714 | 4,422,740 | +84,079 | 1.28% | 3,156,145 |
| 2010-01-27 | 2010-01-25 | 0.774 | 4,338,661 | -22,421 | 1.26% | 3,359,317 |
| 2010-01-25 | 2010-01-21 | 0.753 | 4,361,082 | -14,013 | 1.27% | 3,283,313 |
| 2010-01-22 | 2010-01-20 | 0.739 | 4,375,095 | +14,013 | 1.27% | 3,231,420 |
| 2010-01-21 | 2010-01-19 | 0.792 | 4,361,082 | -1,682 | 1.27% | 3,454,481 |
| 2010-01-20 | 2010-01-18 | 0.806 | 4,362,764 | +126,118 | 1.27% | 3,518,080 |
| 2010-01-19 | 2010-01-15 | 0.796 | 4,236,646 | -243,828 | 1.23% | 3,371,030 |
| 2010-01-04 | 2009-12-29 | 0.678 | 4,480,474 | -28,026 | 1.30% | 3,037,478 |
| 2009-12-30 | 2009-12-28 | 0.642 | 4,508,500 | +28,026 | 1.31% | 2,895,611 |
| 2009-12-29 | 2009-12-24 | 0.632 | 4,480,474 | -51,568 | 1.30% | 2,829,651 |
| 2009-12-23 | 2009-12-21 | 0.653 | 4,532,042 | -2,803 | 1.32% | 2,959,243 |
| 2009-12-21 | 2009-12-17 | 0.714 | 4,534,845 | -11,210 | 1.32% | 3,236,145 |
| 2009-12-15 | 2009-12-11 | 0.714 | 4,546,055 | +56,052 | 1.32% | 3,244,145 |
| 2009-12-07 | 2009-12-03 | 0.739 | 4,490,003 | -172,641 | 1.30% | 3,316,291 |
| 2009-12-04 | 2009-12-02 | 0.753 | 4,662,644 | +161,290 | 1.35% | 3,510,349 |
| 2009-12-02 | 2009-11-30 | 0.742 | 4,501,354 | -14,013 | 1.31% | 3,340,736 |
| 2009-12-01 | 2009-11-27 | 0.717 | 4,515,367 | -66,702 | 1.31% | 3,238,357 |
| 2009-11-30 | 2009-11-26 | 0.731 | 4,582,069 | -72,868 | 1.33% | 3,351,591 |
| 2009-11-27 | 2009-11-25 | 0.767 | 4,654,937 | +282,504 | 1.35% | 3,570,984 |
| 2009-11-25 | 2009-11-23 | 0.789 | 4,372,433 | +2,803 | 1.27% | 3,447,871 |
| 2009-11-23 | 2009-11-19 | 0.803 | 4,369,630 | +168,157 | 1.27% | 3,508,026 |
| 2009-11-20 | 2009-11-18 | 0.785 | 4,201,473 | +19,618 | 1.22% | 3,298,070 |
| 2009-11-19 | 2009-11-17 | 0.810 | 4,181,855 | +47,645 | 1.21% | 3,387,119 |
| 2009-11-18 | 2009-11-16 | 0.814 | 4,134,210 | -56,053 | 1.20% | 3,363,280 |
| 2009-11-16 | 2009-11-12 | 0.785 | 4,190,263 | -14,293 | 1.22% | 3,289,270 |
| 2009-11-12 | 2009-11-10 | 0.785 | 4,204,556 | +28,026 | 1.22% | 3,300,490 |
| 2009-11-11 | 2009-11-09 | 0.785 | 4,176,530 | +89,684 | 1.21% | 3,278,490 |
| 2009-11-10 | 2009-11-06 | 0.781 | 4,086,846 | +22,421 | 1.19% | 3,193,508 |
| 2009-11-05 | 2009-11-03 | 0.767 | 4,064,425 | -2,803 | 1.18% | 3,117,979 |
| 2009-11-03 | 2009-10-30 | 0.767 | 4,067,228 | -22,421 | 1.18% | 3,120,129 |
| 2009-11-02 | 2009-10-29 | 0.785 | 4,089,649 | +16,816 | 1.19% | 3,210,290 |
| 2009-10-30 | 2009-10-28 | 0.789 | 4,072,833 | -2,522 | 1.18% | 3,211,622 |
| 2009-10-29 | 2009-10-27 | 0.789 | 4,075,355 | -56,053 | 1.18% | 3,213,611 |
| 2009-10-23 | 2009-10-21 | 0.839 | 4,131,408 | -67,262 | 1.20% | 3,464,189 |
| 2009-10-20 | 2009-10-16 | 0.781 | 4,198,670 | -14,014 | 1.22% | 3,280,888 |
| 2009-10-16 | 2009-10-14 | 0.764 | 4,212,684 | -56,052 | 1.22% | 3,216,683 |
| 2009-10-15 | 2009-10-13 | 0.764 | 4,268,736 | -28,026 | 1.24% | 3,259,483 |
| 2009-10-13 | 2009-10-09 | 0.753 | 4,296,762 | +14,013 | 1.25% | 3,234,889 |
| 2009-10-09 | 2009-10-07 | 0.753 | 4,282,749 | -28,026 | 1.24% | 3,224,339 |
| 2009-10-08 | 2009-10-06 | 0.731 | 4,310,775 | -14,013 | 1.25% | 3,153,151 |
| 2009-10-07 | 2009-10-05 | 0.731 | 4,324,788 | -30,829 | 1.25% | 3,163,401 |
| 2009-10-06 | 2009-10-02 | 0.774 | 4,355,617 | -16,816 | 1.26% | 3,372,446 |
| 2009-09-30 | 2009-09-28 | 0.814 | 4,372,433 | +13,593 | 1.27% | 3,557,080 |
| 2009-09-28 | 2009-09-24 | 0.785 | 4,358,840 | +39,236 | 1.26% | 3,421,600 |
| 2009-09-25 | 2009-09-23 | 0.792 | 4,319,604 | +86,882 | 1.25% | 3,421,626 |
| 2009-09-24 | 2009-09-22 | 0.849 | 4,232,722 | +125,557 | 1.23% | 3,594,449 |
| 2009-09-21 | 2009-09-17 | 0.846 | 4,107,165 | +54,371 | 1.19% | 3,473,170 |
| 2009-09-18 | 2009-09-16 | 0.856 | 4,052,794 | -19,618 | 1.18% | 3,470,574 |
| 2009-09-17 | 2009-09-15 | 0.821 | 4,072,412 | -50,448 | 1.18% | 3,342,067 |
| 2009-09-16 | 2009-09-14 | 0.839 | 4,122,860 | +23,823 | 1.20% | 3,457,021 |
| 2009-09-11 | 2009-09-09 | 0.892 | 4,099,037 | -103,697 | 1.19% | 3,656,431 |
| 2009-09-10 | 2009-09-08 | 0.910 | 4,202,734 | -16,816 | 1.22% | 3,823,910 |
| 2009-09-09 | 2009-09-07 | 0.910 | 4,219,550 | -33,631 | 1.22% | 3,839,210 |
| 2009-09-08 | 2009-09-04 | 0.963 | 4,253,181 | +19,618 | 1.23% | 4,097,446 |
| 2009-09-07 | 2009-09-03 | 0.946 | 4,233,563 | -38,211,372 | 1.23% | 4,003,018 |
| 2009-08-24 | 2009-08-20 | 1.177 | 42,444,935 | +38,200,442 | 12.32% | 49,977,601 |
| 2009-08-21 | 2009-08-19 | 1.106 | 4,244,493 | -20,740 | 1.23% | 4,694,865 |
| 2009-08-20 | 2009-08-18 | 1.070 | 4,265,233 | +47,925 | 1.24% | 4,565,618 |
| 2009-08-19 | 2009-08-17 | 1.106 | 4,217,308 | -13,453 | 1.22% | 4,664,795 |
| 2009-08-18 | 2009-08-14 | 1.177 | 4,230,761 | +116,870 | 1.23% | 4,981,590 |
| 2009-08-17 | 2009-08-13 | 1.285 | 4,113,891 | +15,975 | 1.19% | 5,284,341 |
| 2009-08-14 | 2009-08-12 | 1.320 | 4,097,916 | +211,598 | 1.19% | 5,410,039 |
| 2009-08-13 | 2009-08-11 | 1.177 | 3,886,318 | -86,601 | 1.13% | 4,576,019 |
| 2009-08-12 | 2009-08-10 | 1.249 | 3,972,919 | +69,350 | 1.15% | 4,961,504 |
| 2009-08-11 | 2009-08-07 | 1.249 | 3,903,569 | -39,236 | 1.13% | 4,874,898 |
| 2009-08-10 | 2009-08-06 | 1.356 | 3,942,805 | +179,928 | 1.14% | 5,345,945 |
| 2009-08-07 | 2009-08-05 | 1.499 | 3,762,877 | +527,867 | 1.09% | 5,639,036 |
| 2009-08-06 | 2009-08-04 | 1.570 | 3,235,010 | +17,937 | 1.41% | 5,078,833 |
| 2009-08-05 | 2009-08-03 | 1.606 | 3,217,073 | -95,569 | 1.40% | 5,165,460 |
| 2009-08-04 | 2009-07-31 | 1.534 | 3,312,642 | +13,452 | 1.44% | 5,082,514 |
| 2009-08-03 | 2009-07-30 | 1.463 | 3,299,190 | +5,606 | 1.44% | 4,826,438 |
| 2009-07-31 | 2009-07-29 | 1.534 | 3,293,584 | -145,176 | 1.43% | 5,053,273 |
| 2009-07-30 | 2009-07-28 | 1.499 | 3,438,760 | +2,242 | 1.50% | 5,153,316 |
| 2009-07-29 | 2009-07-27 | 1.499 | 3,436,518 | +359,296 | 1.50% | 5,149,956 |
| 2009-07-28 | 2009-07-24 | 1.499 | 3,077,222 | +403,858 | 1.34% | 4,611,516 |
| 2009-07-27 | 2009-07-23 | 1.356 | 2,673,364 | +39,517 | 1.16% | 3,624,744 |
| 2009-07-24 | 2009-07-22 | 1.320 | 2,633,847 | +35,873 | 1.15% | 3,477,185 |
| 2009-07-23 | 2009-07-21 | 1.356 | 2,597,974 | -15,414 | 1.13% | 3,522,524 |
| 2009-07-22 | 2009-07-20 | 1.320 | 2,613,388 | +132,844 | 1.14% | 3,450,176 |
| 2009-07-21 | 2009-07-17 | 1.320 | 2,480,544 | +61,938 | 1.08% | 3,274,796 |
| 2009-07-20 | 2009-07-16 | 1.285 | 2,418,606 | -13,453 | 1.05% | 3,106,728 |
| 2009-07-17 | 2009-07-15 | 1.356 | 2,432,059 | +53,530 | 1.06% | 3,297,564 |
| 2009-07-16 | 2009-07-14 | 1.356 | 2,378,529 | +85,761 | 1.04% | 3,224,985 |
| 2009-07-15 | 2009-07-13 | 1.427 | 2,292,768 | -41,199 | 1.00% | 3,272,319 |
| 2009-07-14 | 2009-07-10 | 1.463 | 2,333,967 | +42,600 | 1.02% | 3,414,398 |
| 2009-07-13 | 2009-07-09 | 1.499 | 2,291,367 | -52,409 | 1.00% | 3,433,836 |
| 2009-07-10 | 2009-07-08 | 1.499 | 2,343,776 | +86,601 | 1.02% | 3,512,376 |
| 2009-07-09 | 2009-07-07 | 1.641 | 2,257,175 | +31,389 | 0.98% | 3,704,748 |
| 2009-07-08 | 2009-07-06 | 1.522 | 2,225,786 | -16,535 | 0.97% | 3,388,502 |
| 2009-07-07 | 2009-07-03 | 1.551 | 2,242,321 | -606,613 | 0.98% | 3,476,891 |
| 2009-07-06 | 2009-07-02 | 1.551 | 2,848,934 | +42,210 | 0.98% | 4,417,491 |
| 2009-07-03 | 2009-06-30 | 1.551 | 2,806,724 | +117,054 | 0.97% | 4,352,041 |
| 2009-07-02 | 2009-06-29 | 1.692 | 2,689,670 | +31,214 | 0.93% | 4,549,679 |
| 2009-06-30 | 2009-06-26 | 1.410 | 2,658,456 | -25,894 | 0.91% | 3,747,400 |
| 2009-06-29 | 2009-06-25 | 1.438 | 2,684,350 | +102,511 | 0.92% | 3,859,578 |
| 2009-06-26 | 2009-06-24 | 1.663 | 2,581,839 | +28,376 | 0.89% | 4,294,491 |
| 2009-06-25 | 2009-06-23 | 1.748 | 2,553,463 | -49,659 | 0.88% | 4,463,256 |
| 2009-06-24 | 2009-06-22 | 1.804 | 2,603,122 | +34,761 | 0.90% | 4,696,832 |
| 2009-06-22 | 2009-06-18 | 1.635 | 2,568,361 | +79,455 | 0.88% | 4,199,665 |
| 2009-06-19 | 2009-06-17 | 1.720 | 2,488,906 | -6,385 | 0.86% | 4,280,247 |
| 2009-06-18 | 2009-06-16 | 1.635 | 2,495,291 | -156,071 | 0.86% | 4,080,184 |
| 2009-06-17 | 2009-06-15 | 1.663 | 2,651,362 | -30,505 | 0.91% | 4,410,132 |
| 2009-06-16 | 2009-06-12 | 1.776 | 2,681,867 | -1,064 | 0.92% | 4,763,304 |
| 2009-06-15 | 2009-06-11 | 1.804 | 2,682,931 | +81,228 | 0.92% | 4,840,832 |
| 2009-06-12 | 2009-06-10 | 1.832 | 2,601,703 | +100,382 | 0.89% | 4,767,620 |
| 2009-06-11 | 2009-06-09 | 1.861 | 2,501,321 | +247,585 | 0.86% | 4,654,188 |
| 2009-06-10 | 2009-06-08 | 1.973 | 2,253,736 | +268,513 | 0.78% | 4,447,661 |
| 2009-06-09 | 2009-06-05 | 2.002 | 1,985,223 | +71,651 | 0.68% | 3,973,729 |
| 2009-06-08 | 2009-06-04 | 2.030 | 1,913,572 | +64,202 | 0.66% | 3,884,256 |
| 2009-06-05 | 2009-06-03 | 1.945 | 1,849,370 | -47,885 | 0.64% | 3,597,522 |
| 2009-06-04 | 2009-06-02 | 1.889 | 1,897,255 | +61,009 | 0.65% | 3,583,695 |
| 2009-06-03 | 2009-06-01 | 1.889 | 1,836,246 | +57,108 | 0.63% | 3,468,456 |
| 2009-06-02 | 2009-05-29 | 2.030 | 1,779,138 | +44,338 | 0.61% | 3,611,376 |
| 2009-06-01 | 2009-05-27 | 2.002 | 1,734,800 | +60,655 | 0.60% | 3,472,468 |
| 2009-05-29 | 2009-05-26 | 1.917 | 1,674,145 | +19,864 | 0.58% | 3,209,464 |
| 2009-05-27 | 2009-05-25 | 1.861 | 1,654,281 | +41,500 | 0.57% | 3,078,107 |
| 2009-05-26 | 2009-05-22 | 1.917 | 1,612,781 | -135,852 | 0.55% | 3,091,825 |
| 2009-05-25 | 2009-05-21 | 2.058 | 1,748,633 | +417,490 | 0.60% | 3,598,753 |
| 2009-05-22 | 2009-05-20 | 1.804 | 1,331,143 | +6,384 | 0.46% | 2,401,791 |
| 2009-05-21 | 2009-05-19 | 1.945 | 1,324,759 | -31,923 | 0.46% | 2,577,012 |
| 2009-05-20 | 2009-05-18 | 1.889 | 1,356,682 | +53,915 | 0.47% | 2,562,615 |
| 2009-05-19 | 2009-05-15 | 1.579 | 1,302,767 | -26,248 | 0.45% | 2,056,768 |
| 2009-05-18 | 2009-05-14 | 1.466 | 1,329,015 | +3,547 | 0.46% | 1,948,336 |
| 2009-05-15 | 2009-05-13 | 1.438 | 1,325,468 | +3,547 | 0.46% | 1,905,768 |
| 2009-05-14 | 2009-05-12 | 1.410 | 1,321,921 | -33,697 | 0.45% | 1,863,400 |
| 2009-05-13 | 2009-05-11 | 1.438 | 1,355,618 | +20,218 | 0.47% | 1,949,118 |
| 2009-05-12 | 2009-05-08 | 1.353 | 1,335,400 | +2,838 | 0.46% | 1,807,104 |
| 2009-05-11 | 2009-05-07 | 1.269 | 1,332,562 | +3,547 | 0.46% | 1,690,560 |
| 2009-05-07 | 2009-05-05 | 1.212 | 1,329,015 | +6,384 | 0.46% | 1,611,124 |
| 2009-04-29 | 2009-04-27 | 1.184 | 1,322,631 | +17,736 | 0.45% | 1,566,097 |
| 2009-04-24 | 2009-04-22 | 1.325 | 1,304,895 | +11,705 | 0.45% | 1,729,036 |
| 2009-04-22 | 2009-04-20 | 1.410 | 1,293,190 | +99,318 | 0.44% | 1,822,900 |
| 2009-04-21 | 2009-04-17 | 1.466 | 1,193,872 | +10,641 | 0.41% | 1,750,216 |
| 2009-04-20 | 2009-04-16 | 1.466 | 1,183,231 | +7,094 | 0.41% | 1,734,616 |
| 2009-04-08 | 2009-04-06 | 1.579 | 1,176,137 | +17,736 | 0.40% | 1,856,849 |
| 2009-04-06 | 2009-04-02 | 1.381 | 1,158,401 | +3,547 | 0.40% | 1,600,242 |
| 2009-03-23 | 2009-03-19 | 1.438 | 1,154,854 | -2,483 | 0.40% | 1,660,458 |
| 2009-03-02 | 2009-02-26 | 1.410 | 1,157,337 | +7,094 | 0.40% | 1,631,400 |
| 2009-02-26 | 2009-02-24 | 1.494 | 1,150,243 | -1,774 | 0.40% | 1,718,684 |
| 2009-02-24 | 2009-02-20 | 1.494 | 1,152,017 | +17,736 | 0.40% | 1,721,335 |
| 2009-02-19 | 2009-02-17 | 1.438 | 1,134,281 | -14,189 | 0.39% | 1,630,878 |
| 2009-01-20 | 2009-01-16 | 1.410 | 1,148,470 | -1,773 | 0.39% | 1,618,901 |
| 2009-01-13 | 2009-01-09 | 1.635 | 1,150,243 | -10,641 | 0.40% | 1,880,824 |
| 2009-01-12 | 2009-01-08 | 1.692 | 1,160,884 | -2,838 | 0.40% | 1,963,680 |
| 2009-01-09 | 2009-01-07 | 1.748 | 1,163,722 | +2,838 | 0.40% | 2,034,096 |
| 2009-01-07 | 2009-01-05 | 1.381 | 1,160,884 | -710 | 0.40% | 1,603,672 |
| 2008-12-12 | 2008-12-10 | 1.325 | 1,161,594 | +18,090 | 0.40% | 1,539,156 |
| 2008-12-10 | 2008-12-08 | 1.269 | 1,143,504 | +3,547 | 0.39% | 1,450,710 |
| 2008-12-03 | 2008-12-01 | 1.212 | 1,139,957 | -7,094 | 0.39% | 1,381,935 |
| 2008-11-17 | 2008-11-13 | 1.381 | 1,147,051 | -4,611 | 0.39% | 1,584,562 |
| 2008-11-14 | 2008-11-12 | 1.240 | 1,151,662 | -1,773 | 0.40% | 1,428,592 |
| 2008-11-12 | 2008-11-10 | 1.297 | 1,153,435 | -8,159 | 0.40% | 1,495,827 |
| 2008-11-10 | 2008-11-06 | 1.015 | 1,161,594 | -35,470 | 0.40% | 1,178,928 |
| 2008-11-05 | 2008-11-03 | 0.959 | 1,197,064 | +31,923 | 0.41% | 1,147,432 |
| 2008-11-03 | 2008-10-30 | 0.789 | 1,165,141 | +6,385 | 0.40% | 919,744 |
| 2008-10-31 | 2008-10-29 | 0.761 | 1,158,756 | -12,415 | 0.40% | 882,036 |
| 2008-10-30 | 2008-10-28 | 0.789 | 1,171,171 | -10,641 | 0.40% | 924,504 |
| 2008-10-29 | 2008-10-27 | 0.789 | 1,181,812 | -10,641 | 0.41% | 932,904 |
| 2008-10-20 | 2008-10-16 | 1.156 | 1,192,453 | -5,321 | 0.41% | 1,378,338 |
| 2008-10-17 | 2008-10-15 | 1.128 | 1,197,774 | +355 | 0.41% | 1,350,720 |
| 2008-10-15 | 2008-10-13 | 1.240 | 1,197,419 | -355 | 0.41% | 1,485,352 |
| 2008-10-14 | 2008-10-10 | 1.269 | 1,197,774 | -3,547 | 0.41% | 1,519,560 |
| 2008-09-23 | 2008-09-19 | 1.861 | 1,201,321 | -7,449 | 0.41% | 2,235,288 |
| 2008-09-22 | 2008-09-18 | 1.522 | 1,208,770 | +5,321 | 0.42% | 1,840,213 |
| 2008-09-19 | 2008-09-17 | 1.663 | 1,203,449 | -3,547 | 0.41% | 2,001,752 |
| 2008-09-18 | 2008-09-16 | 1.861 | 1,206,996 | +41,146 | 0.42% | 2,245,848 |
| 2008-09-17 | 2008-09-12 | 2.481 | 1,165,850 | -3,193 | 0.40% | 2,892,384 |
| 2008-09-10 | 2008-09-08 | 2.932 | 1,169,043 | -7,094 | 0.40% | 3,427,633 |
| 2008-08-29 | 2008-08-27 | 3.129 | 1,176,137 | +14,189 | 0.40% | 3,680,539 |
| 2008-08-28 | 2008-08-26 | 3.158 | 1,161,948 | -3,547 | 0.40% | 3,668,895 |
| 2008-08-27 | 2008-08-25 | 3.073 | 1,165,495 | -7,095 | 0.40% | 3,581,521 |
| 2008-08-26 | 2008-08-21 | 2.876 | 1,172,590 | +3,547 | 0.40% | 3,371,917 |
| 2008-08-25 | 2008-08-20 | 3.017 | 1,169,043 | -3,547 | 0.40% | 3,526,507 |
| 2008-08-18 | 2008-08-14 | 3.439 | 1,172,590 | -1,773 | 0.40% | 4,033,077 |
| 2008-08-14 | 2008-08-12 | 3.609 | 1,174,363 | -5,321 | 0.40% | 4,237,824 |
| 2008-08-13 | 2008-08-11 | 3.750 | 1,179,684 | -2,128 | 0.41% | 4,423,315 |
| 2008-08-08 | 2008-08-05 | 3.524 | 1,181,812 | -1,419 | 0.41% | 4,164,750 |
| 2008-08-07 | 2008-08-04 | 3.665 | 1,183,231 | -7,094 | 0.41% | 4,336,541 |
| 2008-08-05 | 2008-08-01 | 3.693 | 1,190,325 | +2,483 | 0.41% | 4,396,098 |
| 2008-08-04 | 2008-07-31 | 3.778 | 1,187,842 | -355 | 0.41% | 4,487,392 |
| 2008-07-28 | 2008-07-24 | 2.904 | 1,188,197 | -354 | 0.41% | 3,450,295 |
| 2008-07-15 | 2008-07-11 | 3.214 | 1,188,551 | -710 | 0.41% | 3,819,911 |
| 2008-07-07 | 2008-07-03 | 2.791 | 1,189,261 | +7,449 | 0.41% | 3,319,273 |
| 2008-07-04 | 2008-07-02 | 3.101 | 1,181,812 | -4,611 | 0.41% | 3,664,980 |
| 2008-07-02 | 2008-06-27 | 3.298 | 1,186,423 | -35,471 | 0.41% | 3,913,416 |
| 2008-06-26 | 2008-06-24 | 3.270 | 1,221,894 | -1,773 | 0.42% | 3,995,969 |
| 2008-06-20 | 2008-06-18 | 3.327 | 1,223,667 | -5,321 | 0.42% | 4,070,763 |
| 2008-06-19 | 2008-06-17 | 3.298 | 1,228,988 | +8,868 | 0.42% | 4,053,816 |
| 2008-06-16 | 2008-06-12 | 3.468 | 1,220,120 | +14,543 | 0.42% | 4,230,953 |
| 2008-06-12 | 2008-06-10 | 3.524 | 1,205,577 | -7,094 | 0.41% | 4,248,499 |
| 2008-05-21 | 2008-05-19 | 4.229 | 1,212,671 | +10,641 | 0.42% | 5,128,198 |
| 2008-05-20 | 2008-05-16 | 4.454 | 1,202,030 | +354 | 0.41% | 5,354,303 |
| 2008-05-19 | 2008-05-15 | 4.454 | 1,201,676 | +5,321 | 0.41% | 5,352,726 |
| 2008-05-15 | 2008-05-13 | 4.483 | 1,196,355 | -355 | 0.41% | 5,362,752 |
| 2008-05-13 | 2008-05-08 | 4.793 | 1,196,710 | +10,642 | 0.41% | 5,735,462 |
| 2008-05-08 | 2008-05-06 | 5.018 | 1,186,068 | -4,612 | 0.41% | 5,951,962 |
| 2008-05-07 | 2008-05-05 | 4.905 | 1,190,680 | -1,773 | 0.41% | 5,840,834 |
| 2008-05-06 | 2008-05-02 | 4.483 | 1,192,453 | +3,547 | 0.41% | 5,345,261 |
| 2008-05-02 | 2008-04-29 | 4.285 | 1,188,906 | +4,611 | 0.41% | 5,094,736 |
| 2008-04-29 | 2008-04-25 | 4.229 | 1,184,295 | +2,128 | 0.45% | 5,008,200 |
| 2008-04-16 | 2008-04-14 | 4.454 | 1,182,167 | -9,222 | 0.45% | 5,265,826 |
| 2008-04-15 | 2008-04-11 | 4.483 | 1,191,389 | -1,064 | 0.45% | 5,340,492 |
| 2008-04-11 | 2008-04-09 | 4.539 | 1,192,453 | +1,419 | 0.45% | 5,412,497 |
| 2008-04-10 | 2008-04-08 | 4.652 | 1,191,034 | -12,415 | 0.45% | 5,540,368 |
| 2008-04-09 | 2008-04-07 | 4.793 | 1,203,449 | +355 | 0.45% | 5,767,760 |
| 2008-04-08 | 2008-04-03 | 4.764 | 1,203,094 | -15,607 | 0.45% | 5,732,140 |
| 2008-04-07 | 2008-04-02 | 4.680 | 1,218,701 | -1,419 | 0.46% | 5,703,426 |
| 2008-03-13 | 2008-03-11 | 5.131 | 1,220,120 | -1,774 | 0.46% | 6,260,435 |
| 2008-03-11 | 2008-03-07 | 5.075 | 1,221,894 | -1,773 | 0.46% | 6,200,641 |
| 2008-03-05 | 2008-03-03 | 5.300 | 1,223,667 | +1,064 | 0.46% | 6,485,622 |
| 2008-03-03 | 2008-02-28 | 5.526 | 1,222,603 | +10,641 | 0.46% | 6,755,727 |
| 2008-02-26 | 2008-02-22 | 5.638 | 1,211,962 | -22,347 | 0.46% | 6,833,600 |
| 2008-02-25 | 2008-02-21 | 5.949 | 1,234,309 | -1,064 | 0.47% | 7,342,381 |
| 2008-02-22 | 2008-02-20 | 5.300 | 1,235,373 | -10,996 | 0.47% | 6,547,666 |
| 2008-02-21 | 2008-02-19 | 5.272 | 1,246,369 | +7,804 | 0.47% | 6,570,808 |
| 2008-02-20 | 2008-02-18 | 4.990 | 1,238,565 | -1,419 | 0.47% | 6,180,486 |
| 2008-02-15 | 2008-02-13 | 4.511 | 1,239,984 | -9,932 | 0.47% | 5,593,281 |
| 2008-02-13 | 2008-02-11 | 4.652 | 1,249,916 | -1,418 | 0.47% | 5,814,272 |
| 2008-02-12 | 2008-02-06 | 5.187 | 1,251,334 | +1,418 | 0.47% | 6,491,150 |
| 2008-02-11 | 2008-02-04 | 4.934 | 1,249,916 | -1,064 | 0.47% | 6,166,652 |
| 2008-02-05 | 2008-02-01 | 4.511 | 1,250,980 | +35,471 | 0.47% | 5,642,881 |
| 2008-02-04 | 2008-01-31 | 4.624 | 1,215,509 | -8,513 | 0.46% | 5,619,952 |
| 2008-01-29 | 2008-01-25 | 5.075 | 1,224,022 | -1,064 | 0.46% | 6,211,440 |
| 2008-01-25 | 2008-01-23 | 5.357 | 1,225,086 | -4,257 | 0.46% | 6,562,219 |
| 2008-01-22 | 2008-01-18 | 5.582 | 1,229,343 | -3,192 | 0.46% | 6,862,286 |
| 2008-01-21 | 2008-01-17 | 5.582 | 1,232,535 | -5,675 | 0.46% | 6,880,104 |
| 2008-01-17 | 2008-01-15 | 5.582 | 1,238,210 | -10,287 | 0.47% | 6,911,782 |
| 2008-01-16 | 2008-01-14 | 5.864 | 1,248,497 | +1,064 | 0.47% | 7,321,185 |
| 2008-01-15 | 2008-01-11 | 5.920 | 1,247,433 | -3,547 | 0.47% | 7,385,282 |
| 2008-01-11 | 2008-01-09 | 6.202 | 1,250,980 | -1,064 | 0.47% | 7,758,961 |
| 2008-01-10 | 2008-01-08 | 6.202 | 1,252,044 | +36,535 | 0.47% | 7,765,561 |
| 2008-01-09 | 2008-01-07 | 6.259 | 1,215,509 | -9,577 | 0.46% | 7,607,495 |
| 2008-01-08 | 2008-01-04 | 6.202 | 1,225,086 | +3,547 | 0.46% | 7,598,359 |
| 2008-01-07 | 2008-01-03 | 6.202 | 1,221,539 | -7,094 | 0.46% | 7,576,359 |
| 2008-01-04 | 2008-01-02 | 6.118 | 1,228,633 | +56,753 | 0.46% | 7,516,445 |
| 2007-12-28 | 2007-12-24 | 5.949 | 1,171,880 | -41,146 | 0.44% | 6,971,017 |
| 2007-12-27 | 2007-12-20 | 5.920 | 1,213,026 | -12,415 | 0.46% | 7,181,579 |
| 2007-12-21 | 2007-12-19 | 4.849 | 1,225,441 | -31,923 | 0.46% | 5,942,257 |
| 2007-12-18 | 2007-12-14 | 4.454 | 1,257,364 | -3,548 | 0.47% | 5,600,782 |
| 2007-12-17 | 2007-12-13 | 5.216 | 1,260,912 | +6,740 | 0.48% | 6,576,382 |
| 2007-12-14 | 2007-12-12 | 5.667 | 1,254,172 | +1,419 | 0.47% | 7,106,957 |
| 2007-12-13 | 2007-12-11 | 5.779 | 1,252,753 | -3,193 | 0.47% | 7,240,188 |
| 2007-12-10 | 2007-12-06 | 6.202 | 1,255,946 | -3,901 | 0.47% | 7,789,762 |
| 2007-12-07 | 2007-12-05 | 6.061 | 1,259,847 | -710 | 0.48% | 7,636,367 |
| 2007-12-03 | 2007-11-29 | 6.033 | 1,260,557 | -709 | 0.48% | 7,605,133 |
| 2007-11-30 | 2007-11-28 | 6.061 | 1,261,266 | +709 | 0.48% | 7,644,968 |
| 2007-11-29 | 2007-11-27 | 5.723 | 1,260,557 | +3,193 | 0.48% | 7,214,215 |
| 2007-11-27 | 2007-11-23 | 5.977 | 1,257,364 | +1,064 | 0.47% | 7,514,973 |
| 2007-11-26 | 2007-11-22 | 5.808 | 1,256,300 | -1,419 | 0.47% | 7,296,106 |
| 2007-11-23 | 2007-11-21 | 6.090 | 1,257,719 | -6,030 | 0.47% | 7,658,927 |
| 2007-11-22 | 2007-11-20 | 6.287 | 1,263,749 | +3,192 | 0.48% | 7,945,043 |
| 2007-11-21 | 2007-11-19 | 6.766 | 1,260,557 | -5,320 | 0.48% | 8,529,121 |
| 2007-11-20 | 2007-11-16 | 6.907 | 1,265,877 | +45,402 | 0.48% | 8,743,557 |
| 2007-11-19 | 2007-11-15 | 7.330 | 1,220,475 | -182,319 | 0.46% | 8,946,080 |
| 2007-11-16 | 2007-11-14 | 6.343 | 1,402,794 | +94,352 | 0.53% | 8,898,298 |
| 2007-11-15 | 2007-11-13 | 5.582 | 1,308,442 | -337,681 | 0.49% | 7,303,823 |
| 2007-11-14 | 2007-11-12 | 6.851 | 1,646,123 | -28,731 | 0.62% | 11,277,143 |
| 2007-11-13 | 2007-11-09 | 7.753 | 1,674,854 | +31,923 | 0.63% | 12,984,947 |
| 2007-11-12 | 2007-11-08 | 8.176 | 1,642,931 | +4,257 | 0.62% | 13,432,222 |
| 2007-11-09 | 2007-11-07 | 8.599 | 1,638,674 | +55,334 | 0.62% | 14,090,388 |
| 2007-11-08 | 2007-11-06 | 8.599 | 1,583,340 | +17,735 | 0.60% | 13,614,590 |
| 2007-11-07 | 2007-11-05 | 8.881 | 1,565,605 | -423,520 | 0.59% | 13,903,473 |
| 2007-11-06 | 2007-11-02 | 9.303 | 1,989,125 | -40,791 | 0.75% | 18,505,745 |
| 2007-11-05 | 2007-11-01 | 9.585 | 2,029,916 | -293,342 | 0.77% | 19,457,522 |
| 2007-11-02 | 2007-10-31 | 9.726 | 2,323,258 | -11,351 | 0.88% | 22,596,807 |
| 2007-11-01 | 2007-10-30 | 10.290 | 2,334,609 | -24,475 | 0.88% | 24,023,571 |
| 2007-10-31 | 2007-10-29 | 10.713 | 2,359,084 | -3,901 | 0.89% | 25,273,044 |
| 2007-10-30 | 2007-10-26 | 10.008 | 2,362,985 | +3,547 | 0.97% | 23,649,386 |
| 2007-10-29 | 2007-10-25 | 9.867 | 2,359,438 | +8,867 | 0.97% | 23,281,296 |
| 2007-10-26 | 2007-10-24 | 9.162 | 2,350,571 | +148,268 | 0.97% | 21,537,103 |
| 2007-10-25 | 2007-10-23 | 8.881 | 2,202,303 | -78,390 | 0.91% | 19,557,718 |
| 2007-10-24 | 2007-10-22 | 8.458 | 2,280,693 | -710 | 0.94% | 19,289,396 |
| 2007-10-23 | 2007-10-18 | 8.881 | 2,281,403 | +11,351 | 0.94% | 20,260,171 |
| 2007-10-22 | 2007-10-17 | 9.303 | 2,270,052 | -1,774 | 0.93% | 21,119,338 |
| 2007-10-18 | 2007-10-16 | 9.444 | 2,271,826 | -33,342 | 0.94% | 21,456,082 |
| 2007-10-17 | 2007-10-15 | 10.008 | 2,305,168 | +821,146 | 0.95% | 23,070,738 |
| 2007-10-16 | 2007-10-12 | 9.585 | 1,484,022 | -169,195 | 0.61% | 14,224,919 |
| 2007-10-15 | 2007-10-11 | 10.008 | 1,653,217 | +3,902 | 0.68% | 16,545,838 |
| 2007-10-12 | 2007-10-10 | 10.149 | 1,649,315 | +19,508 | 0.68% | 16,739,275 |
| 2007-10-11 | 2007-10-09 | 9.726 | 1,629,807 | -8,867 | 0.67% | 15,852,064 |
| 2007-10-10 | 2007-10-08 | 9.867 | 1,638,674 | +15,607 | 0.67% | 16,169,298 |
| 2007-10-08 | 2007-10-04 | 10.290 | 1,623,067 | -4,611 | 0.67% | 16,701,669 |
| 2007-10-05 | 2007-10-03 | 10.149 | 1,627,678 | +12,769 | 0.67% | 16,519,677 |
| 2007-10-04 | 2007-10-02 | 11.700 | 1,614,909 | +21,637 | 0.67% | 18,894,121 |
| 2007-10-02 | 2007-09-27 | 10.290 | 1,593,272 | -3,192 | 0.66% | 16,395,072 |
| 2007-09-28 | 2007-09-25 | 10.572 | 1,596,464 | -20,928 | 0.66% | 16,877,999 |
| 2007-09-27 | 2007-09-24 | 10.713 | 1,617,392 | -22,346 | 0.67% | 17,327,242 |
| 2007-09-25 | 2007-09-21 | 10.995 | 1,639,738 | -2,129 | 0.68% | 18,028,916 |
| 2007-09-24 | 2007-09-20 | 11.136 | 1,641,867 | +6,740 | 0.68% | 18,283,764 |
| 2007-09-21 | 2007-09-19 | 11.700 | 1,635,127 | -45,757 | 0.67% | 19,130,668 |
| 2007-09-20 | 2007-09-18 | 11.700 | 1,680,884 | +393,724 | 0.69% | 19,666,016 |
| 2007-09-19 | 2007-09-17 | 9.867 | 1,287,160 | +41,501 | 0.53% | 12,700,801 |
| 2007-09-17 | 2007-09-13 | 9.444 | 1,245,659 | -1,774 | 0.51% | 11,764,528 |
| 2007-09-14 | 2007-09-12 | 9.585 | 1,247,433 | -14,897 | 0.51% | 11,957,123 |
| 2007-09-13 | 2007-09-11 | 9.726 | 1,262,330 | +50,368 | 0.52% | 12,277,856 |
| 2007-09-12 | 2007-09-10 | 9.867 | 1,211,962 | -41,146 | 0.50% | 11,958,800 |
| 2007-09-11 | 2007-09-07 | 9.867 | 1,253,108 | -709 | 0.52% | 12,364,800 |
| 2007-09-10 | 2007-09-06 | 9.303 | 1,253,817 | -12,060 | 0.52% | 11,664,836 |
| 2007-09-07 | 2007-09-05 | 9.585 | 1,265,877 | -7,804 | 0.52% | 12,133,916 |
| 2007-09-06 | 2007-09-04 | 9.726 | 1,273,681 | -23,765 | 0.52% | 12,388,260 |
| 2007-09-05 | 2007-09-03 | 9.162 | 1,297,446 | -127,340 | 0.53% | 11,887,847 |
| 2007-09-04 | 2007-08-31 | 9.022 | 1,424,786 | +29,795 | 0.59% | 12,853,759 |
| 2007-09-03 | 2007-08-30 | 9.303 | 1,394,991 | +3,547 | 0.57% | 12,978,243 |
| 2007-08-31 | 2007-08-29 | 9.303 | 1,391,444 | -2,837 | 0.57% | 12,945,243 |
| 2007-08-30 | 2007-08-28 | 9.726 | 1,394,281 | -108,895 | 0.58% | 13,561,257 |
| 2007-08-29 | 2007-08-27 | 10.149 | 1,503,176 | +18,090 | 0.62% | 15,256,077 |
| 2007-08-28 | 2007-08-24 | 9.726 | 1,485,086 | +122,374 | 0.61% | 14,444,458 |
| 2007-08-27 | 2007-08-23 | 8.881 | 1,362,712 | +5,675 | 0.56% | 12,101,667 |
| 2007-08-24 | 2007-08-22 | 8.458 | 1,357,037 | -4,611 | 0.56% | 11,477,399 |
| 2007-08-23 | 2007-08-21 | 8.317 | 1,361,648 | -7,094 | 0.56% | 11,324,458 |
| 2007-08-22 | 2007-08-20 | 8.599 | 1,368,742 | +2,837 | 0.57% | 11,769,337 |
| 2007-08-21 | 2007-08-17 | 8.176 | 1,365,905 | -21,992 | 0.56% | 11,167,322 |
| 2007-08-20 | 2007-08-16 | 8.458 | 1,387,897 | +1,065 | 0.57% | 11,738,404 |
| 2007-08-16 | 2007-08-14 | 9.726 | 1,386,832 | +1,773 | 0.57% | 13,488,806 |
| 2007-08-15 | 2007-08-13 | 9.867 | 1,385,059 | +3,547 | 0.57% | 13,666,801 |
| 2007-08-14 | 2007-08-10 | 9.303 | 1,381,512 | -1,064 | 0.57% | 12,852,841 |
| 2007-08-13 | 2007-08-09 | 10.149 | 1,382,576 | +23,411 | 0.57% | 14,032,080 |
| 2007-08-10 | 2007-08-08 | 9.585 | 1,359,165 | +7,094 | 0.56% | 13,028,117 |
| 2007-08-09 | 2007-08-07 | 9.585 | 1,352,071 | -35,826 | 0.56% | 12,960,118 |
| 2007-08-08 | 2007-08-06 | 11.136 | 1,387,897 | -17,025 | 0.57% | 15,455,565 |
| 2007-08-07 | 2007-08-03 | 12.264 | 1,404,922 | +6,739 | 0.58% | 17,229,474 |
| 2007-08-06 | 2007-08-02 | 12.264 | 1,398,183 | +25,894 | 0.58% | 17,146,829 |
| 2007-08-03 | 2007-08-01 | 13.109 | 1,372,289 | -355 | 0.57% | 17,989,914 |
| 2007-08-02 | 2007-07-31 | 13.955 | 1,372,644 | -83,002 | 0.57% | 19,155,507 |
| 2007-08-01 | 2007-07-30 | 13.673 | 1,455,646 | -65,266 | 0.60% | 19,903,436 |
| 2007-07-31 | 2007-07-27 | 13.391 | 1,520,912 | +26,958 | 0.63% | 20,367,055 |
| 2007-07-30 | 2007-07-26 | 13.532 | 1,493,954 | +2,128 | 0.62% | 20,216,642 |
| 2007-07-27 | 2007-07-25 | 13.109 | 1,491,826 | +21,283 | 0.62% | 19,556,975 |
| 2007-07-26 | 2007-07-24 | 13.109 | 1,470,543 | +78,745 | 0.61% | 19,277,967 |
| 2007-07-25 | 2007-07-23 | 13.250 | 1,391,798 | +25,539 | 0.57% | 18,441,855 |
| 2007-07-24 | 2007-07-20 | 13.673 | 1,366,259 | +209,631 | 0.56% | 18,681,224 |
| 2007-07-23 | 2007-07-19 | 14.378 | 1,156,628 | +35,471 | 0.48% | 16,630,083 |
| 2007-07-20 | 2007-07-18 | 13.391 | 1,121,157 | +4,611 | 0.46% | 15,013,799 |
| 2007-07-19 | 2007-07-17 | 13.109 | 1,116,546 | +35,471 | 0.46% | 14,637,271 |
| 2007-07-18 | 2007-07-16 | 13.109 | 1,081,075 | +13,124 | 0.45% | 14,172,267 |
| 2007-07-17 | 2007-07-13 | 12.968 | 1,067,951 | +10,286 | 0.44% | 13,849,679 |
| 2007-07-16 | 2007-07-12 | 13.109 | 1,057,665 | +13,479 | 0.44% | 13,865,375 |
| 2007-07-13 | 2007-07-11 | 13.250 | 1,044,186 | +68,813 | 0.43% | 13,835,864 |
| 2007-07-12 | 2007-07-10 | 13.250 | 975,373 | +17,381 | 0.40% | 12,924,065 |
| 2007-07-11 | 2007-07-09 | 13.391 | 957,992 | +10,641 | 0.40% | 12,828,800 |
| 2007-07-10 | 2007-07-06 | 13.814 | 947,351 | +8,158 | 0.39% | 13,086,923 |
| 2007-07-09 | 2007-07-05 | 13.532 | 939,193 | +30,505 | 0.39% | 12,709,446 |
| 2007-07-06 | 2007-07-04 | 14.378 | 908,688 | -2,128 | 0.38% | 13,065,184 |
| 2007-07-05 | 2007-07-03 | 12.546 | 910,816 | +23,056 | 0.38% | 11,426,710 |
| 2007-07-04 | 2007-06-29 | 13.250 | 887,760 | -56,753 | 0.37% | 11,763,159 |
| 2007-07-03 | 2007-06-28 | 13.532 | 944,513 | +21,637 | 0.39% | 12,781,438 |
| 2007-06-29 | 2007-06-27 | 13.955 | 922,876 | +7,804 | 0.38% | 12,878,910 |
| 2007-06-28 | 2007-06-26 | 14.660 | 915,072 | -314,271 | 0.38% | 13,414,953 |
| 2007-06-27 | 2007-06-25 | 14.660 | 1,229,343 | +60,655 | 0.51% | 18,022,165 |
| 2007-06-26 | 2007-06-22 | 14.096 | 1,168,688 | 0.48% | 16,474,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy