History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,300 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,300 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.093 | 1,300 | +0 | 0.00% | 121 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-09-25 | 2025-09-23 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2025-09-19 | 2025-09-17 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2025-09-18 | 2025-09-16 | 0.083 | 1,300 | +0 | 0.00% | 108 |
| 2025-09-17 | 2025-09-15 | 0.083 | 1,300 | +0 | 0.00% | 108 |
| 2025-09-16 | 2025-09-12 | 0.083 | 1,300 | +0 | 0.00% | 108 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,300 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,300 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-09-03 | 2025-09-01 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,300 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,300 | +0 | 0.00% | 126 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,300 | +0 | 0.00% | 126 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,300 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,300 | +0 | 0.00% | 122 |
| 2025-08-19 | 2025-08-15 | 0.088 | 1,300 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2025-08-15 | 2025-08-13 | 0.094 | 1,300 | +0 | 0.00% | 122 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2025-08-13 | 2025-08-11 | 0.088 | 1,300 | +0 | 0.00% | 114 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,300 | +0 | 0.00% | 129 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2025-08-01 | 2025-07-30 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2025-07-31 | 2025-07-29 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2025-07-25 | 2025-07-23 | 0.094 | 1,300 | +0 | 0.00% | 122 |
| 2025-07-24 | 2025-07-22 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2025-07-23 | 2025-07-21 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2025-07-21 | 2025-07-17 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,300 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.062 | 1,300 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,300 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.063 | 1,300 | +0 | 0.00% | 82 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,300 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.061 | 1,300 | +0 | 0.00% | 79 |
| 2025-07-09 | 2025-07-07 | 0.063 | 1,300 | +0 | 0.00% | 82 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,300 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,300 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,300 | +0 | 0.00% | 79 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,300 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 0.061 | 1,300 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.061 | 1,300 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.063 | 1,300 | +0 | 0.00% | 82 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,300 | +0 | 0.00% | 125 |
| 2025-06-23 | 2025-06-19 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-06-06 | 2025-06-04 | 0.046 | 1,300 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.046 | 1,300 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,300 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 0.046 | 1,300 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.046 | 1,300 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,300 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,300 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.044 | 1,300 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,300 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,300 | +0 | 0.00% | 57 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,300 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,300 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,300 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2025-05-06 | 2025-04-30 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2025-05-02 | 2025-04-29 | 0.054 | 1,300 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.054 | 1,300 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,300 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2025-04-17 | 2025-04-15 | 0.054 | 1,300 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.055 | 1,300 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.055 | 1,300 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.057 | 1,300 | +0 | 0.00% | 74 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,300 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 0.055 | 1,300 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 0.057 | 1,300 | +0 | 0.00% | 74 |
| 2025-04-03 | 2025-04-01 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,300 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.052 | 1,300 | +0 | 0.00% | 68 |
| 2025-03-26 | 2025-03-24 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2025-03-25 | 2025-03-21 | 0.057 | 1,300 | +0 | 0.00% | 74 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-03-18 | 2025-03-14 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2025-03-17 | 2025-03-13 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-03-12 | 2025-03-10 | 0.055 | 1,300 | +0 | 0.00% | 72 |
| 2025-03-11 | 2025-03-07 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2025-03-10 | 2025-03-06 | 0.057 | 1,300 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,300 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.045 | 1,300 | +0 | 0.00% | 58 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-02-18 | 2025-02-14 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,300 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,300 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,300 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,300 | +0 | 0.00% | 72 |
| 2025-02-07 | 2025-02-05 | 0.059 | 1,300 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 0.057 | 1,300 | +0 | 0.00% | 74 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,300 | +0 | 0.00% | 78 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-01-09 | 2025-01-07 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,300 | +0 | 0.00% | 60 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2024-12-27 | 2024-12-20 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2024-12-20 | 2024-12-18 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2024-12-19 | 2024-12-17 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2024-12-18 | 2024-12-16 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,300 | -1,500 | 0.00% | 75 |
| 2024-11-04 | 2024-10-31 | 0.066 | 2,800 | -2,100 | 0.00% | 185 |
| 2019-07-29 | 2019-07-25 | 0.300 | 4,900 | -5,000,000 | 0.00% | 1,470 |
| 2019-07-25 | 2019-07-23 | 0.295 | 5,004,900 | -5,000,000 | 0.49% | 1,476,446 |
| 2019-06-06 | 2019-06-04 | 0.320 | 10,004,900 | -910,000 | 0.98% | 3,201,568 |
| 2019-05-30 | 2019-05-28 | 0.340 | 10,914,900 | -2,900,000 | 1.07% | 3,711,066 |
| 2018-08-27 | 2018-08-23 | 0.700 | 13,814,900 | +30,000 | 1.35% | 9,670,430 |
| 2018-08-24 | 2018-08-22 | 0.730 | 13,784,900 | +10,000 | 1.35% | 10,062,977 |
| 2018-08-13 | 2018-08-09 | 0.740 | 13,774,900 | +10,000,000 | 1.35% | 10,193,426 |
| 2018-08-02 | 2018-07-31 | 0.780 | 3,774,900 | +60,000 | 0.37% | 2,944,422 |
| 2018-08-01 | 2018-07-30 | 0.800 | 3,714,900 | +130,000 | 0.36% | 2,971,920 |
| 2018-07-31 | 2018-07-27 | 0.800 | 3,584,900 | +340,000 | 0.35% | 2,867,920 |
| 2018-07-30 | 2018-07-26 | 0.810 | 3,244,900 | +430,000 | 0.32% | 2,628,369 |
| 2018-07-27 | 2018-07-25 | 0.790 | 2,814,900 | +430,000 | 0.27% | 2,223,771 |
| 2018-07-26 | 2018-07-24 | 0.810 | 2,384,900 | +290,000 | 0.23% | 1,931,769 |
| 2018-07-25 | 2018-07-23 | 0.800 | 2,094,900 | +510,000 | 0.20% | 1,675,920 |
| 2018-07-24 | 2018-07-20 | 0.800 | 1,584,900 | +460,000 | 0.15% | 1,267,920 |
| 2018-07-23 | 2018-07-19 | 0.760 | 1,124,900 | +410,000 | 0.11% | 854,924 |
| 2018-07-20 | 2018-07-18 | 0.750 | 714,900 | +310,000 | 0.07% | 536,175 |
| 2018-07-19 | 2018-07-17 | 0.750 | 404,900 | +200,000 | 0.04% | 303,675 |
| 2018-07-18 | 2018-07-16 | 0.760 | 204,900 | +200,000 | 0.02% | 155,724 |
| 2014-12-05 | 2014-12-03 | 1.150 | 4,900 | -1,000 | 0.00% | 5,635 |
| 2014-04-30 | 2014-04-28 | 0.533 | 5,900 | +1,028 | 0.00% | 3,144 |
| 2014-04-24 | 2014-04-22 | 0.593 | 4,872 | -4,459 | 0.00% | 2,891 |
| 2013-07-22 | 2013-07-18 | 0.230 | 9,331 | -37,324 | 0.00% | 2,147 |
| 2013-07-08 | 2013-07-04 | 0.153 | 46,655 | +37,324 | 0.01% | 7,127 |
| 2013-07-05 | 2013-07-03 | 0.161 | 9,331 | -4,353 | 0.00% | 1,503 |
| 2010-10-20 | 2010-10-18 | 0.467 | 13,684 | -2,151 | 0.00% | 6,396 |
| 2009-09-07 | 2009-09-03 | 0.946 | 15,835 | -142,513 | 0.00% | 14,973 |
| 2009-08-24 | 2009-08-20 | 1.177 | 158,348 | +142,513 | 0.05% | 186,450 |
| 2009-08-07 | 2009-08-05 | 1.499 | 15,835 | +4,344 | 0.00% | 23,730 |
| 2009-07-07 | 2009-07-03 | 1.551 | 11,491 | -3,052 | 0.01% | 17,818 |
| 2009-05-29 | 2009-05-26 | 1.917 | 14,543 | -657,626 | 0.01% | 27,880 |
| 2009-05-27 | 2009-05-25 | 1.861 | 672,169 | -58,882 | 0.23% | 1,250,699 |
| 2009-05-26 | 2009-05-22 | 1.917 | 731,051 | -49,659 | 0.25% | 1,401,481 |
| 2009-05-25 | 2009-05-21 | 2.058 | 780,710 | +755,526 | 0.27% | 1,606,731 |
| 2009-05-21 | 2009-05-19 | 1.945 | 25,184 | +10,641 | 0.01% | 48,990 |
| 2008-08-07 | 2008-08-04 | 3.665 | 14,543 | -7,094 | 0.01% | 53,300 |
| 2008-08-05 | 2008-08-01 | 3.693 | 21,637 | +7,094 | 0.01% | 79,910 |
| 2007-12-18 | 2007-12-14 | 4.454 | 14,543 | -32,633 | 0.01% | 64,780 |
| 2007-11-19 | 2007-11-15 | 7.330 | 47,176 | -1,774 | 0.02% | 345,800 |
| 2007-11-15 | 2007-11-13 | 5.582 | 48,950 | +1,774 | 0.02% | 273,243 |
| 2007-10-30 | 2007-10-26 | 10.008 | 47,176 | +1,774 | 0.02% | 472,150 |
| 2007-10-26 | 2007-10-24 | 9.162 | 45,402 | -3,548 | 0.02% | 415,996 |
| 2007-10-25 | 2007-10-23 | 8.881 | 48,950 | +17,736 | 0.02% | 434,704 |
| 2007-09-25 | 2007-09-21 | 10.995 | 31,214 | -7,094 | 0.01% | 343,198 |
| 2007-09-21 | 2007-09-19 | 11.700 | 38,308 | +5,320 | 0.02% | 448,196 |
| 2007-09-12 | 2007-09-10 | 9.867 | 32,988 | -3,547 | 0.01% | 325,503 |
| 2007-08-07 | 2007-08-03 | 12.264 | 36,535 | -5,320 | 0.02% | 448,053 |
| 2007-08-02 | 2007-07-31 | 13.955 | 41,855 | -3,547 | 0.02% | 584,094 |
| 2007-08-01 | 2007-07-30 | 13.673 | 45,402 | +3,547 | 0.02% | 620,794 |
| 2007-07-31 | 2007-07-27 | 13.391 | 41,855 | -1,774 | 0.02% | 560,495 |
| 2007-07-30 | 2007-07-26 | 13.532 | 43,629 | +3,547 | 0.02% | 590,401 |
| 2007-07-27 | 2007-07-25 | 13.109 | 40,082 | +3,547 | 0.02% | 525,452 |
| 2007-07-25 | 2007-07-23 | 13.250 | 36,535 | -7,094 | 0.02% | 484,103 |
| 2007-07-24 | 2007-07-20 | 13.673 | 43,629 | +3,547 | 0.02% | 596,551 |
| 2007-07-23 | 2007-07-19 | 14.378 | 40,082 | +3,547 | 0.02% | 576,302 |
| 2007-07-20 | 2007-07-18 | 13.391 | 36,535 | +6,030 | 0.02% | 489,253 |
| 2007-07-17 | 2007-07-13 | 12.968 | 30,505 | -3,547 | 0.01% | 395,603 |
| 2007-07-16 | 2007-07-12 | 13.109 | 34,052 | -1,773 | 0.01% | 446,402 |
| 2007-07-12 | 2007-07-10 | 13.250 | 35,825 | -3,547 | 0.01% | 474,695 |
| 2007-07-11 | 2007-07-09 | 13.391 | 39,372 | +1,064 | 0.02% | 527,244 |
| 2007-07-05 | 2007-07-03 | 12.546 | 38,308 | -8,159 | 0.02% | 480,596 |
| 2007-07-04 | 2007-06-29 | 13.250 | 46,467 | -1,773 | 0.02% | 615,706 |
| 2007-06-28 | 2007-06-26 | 14.660 | 48,240 | +1,773 | 0.02% | 707,198 |
| 2007-06-26 | 2007-06-22 | 14.096 | 46,467 | 0.02% | 655,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy