History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 24,526 | +0 | 0.00% | 2,207 |
| 2025-10-13 | 2025-10-09 | 0.091 | 24,526 | +0 | 0.00% | 2,232 |
| 2025-10-10 | 2025-10-08 | 0.093 | 24,526 | +0 | 0.00% | 2,281 |
| 2025-10-09 | 2025-10-06 | 0.093 | 24,526 | +0 | 0.00% | 2,281 |
| 2025-10-08 | 2025-10-03 | 0.075 | 24,526 | +0 | 0.00% | 1,839 |
| 2025-10-06 | 2025-10-02 | 0.079 | 24,526 | +0 | 0.00% | 1,938 |
| 2025-10-03 | 2025-09-30 | 0.072 | 24,526 | +0 | 0.00% | 1,766 |
| 2025-10-02 | 2025-09-29 | 0.070 | 24,526 | +0 | 0.00% | 1,717 |
| 2025-09-30 | 2025-09-26 | 0.069 | 24,526 | +0 | 0.00% | 1,692 |
| 2025-09-29 | 2025-09-25 | 0.069 | 24,526 | +0 | 0.00% | 1,692 |
| 2025-09-26 | 2025-09-24 | 0.070 | 24,526 | +0 | 0.00% | 1,717 |
| 2025-09-25 | 2025-09-23 | 0.080 | 24,526 | +0 | 0.00% | 1,962 |
| 2025-09-24 | 2025-09-22 | 0.077 | 24,526 | +0 | 0.00% | 1,889 |
| 2025-09-23 | 2025-09-19 | 0.080 | 24,526 | +0 | 0.00% | 1,962 |
| 2025-09-22 | 2025-09-18 | 0.085 | 24,526 | +0 | 0.00% | 2,085 |
| 2025-09-19 | 2025-09-17 | 0.082 | 24,526 | +0 | 0.00% | 2,011 |
| 2025-09-18 | 2025-09-16 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2025-09-17 | 2025-09-15 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2025-09-16 | 2025-09-12 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2025-09-15 | 2025-09-11 | 0.080 | 24,526 | +0 | 0.00% | 1,962 |
| 2025-09-12 | 2025-09-10 | 0.078 | 24,526 | +0 | 0.00% | 1,913 |
| 2025-09-11 | 2025-09-09 | 0.078 | 24,526 | +0 | 0.00% | 1,913 |
| 2025-09-10 | 2025-09-08 | 0.075 | 24,526 | +0 | 0.00% | 1,839 |
| 2025-09-09 | 2025-09-05 | 0.082 | 24,526 | +0 | 0.00% | 2,011 |
| 2025-09-08 | 2025-09-04 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2025-09-05 | 2025-09-03 | 0.091 | 24,526 | +0 | 0.00% | 2,232 |
| 2025-09-04 | 2025-09-02 | 0.078 | 24,526 | +0 | 0.00% | 1,913 |
| 2025-09-03 | 2025-09-01 | 0.082 | 24,526 | +0 | 0.00% | 2,011 |
| 2025-09-02 | 2025-08-29 | 0.084 | 24,526 | +0 | 0.00% | 2,060 |
| 2025-09-01 | 2025-08-28 | 0.090 | 24,526 | +0 | 0.00% | 2,207 |
| 2025-08-29 | 2025-08-27 | 0.081 | 24,526 | +0 | 0.00% | 1,987 |
| 2025-08-28 | 2025-08-26 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2025-08-27 | 2025-08-25 | 0.084 | 24,526 | +0 | 0.00% | 2,060 |
| 2025-08-26 | 2025-08-22 | 0.097 | 24,526 | +0 | 0.00% | 2,379 |
| 2025-08-25 | 2025-08-21 | 0.097 | 24,526 | +0 | 0.00% | 2,379 |
| 2025-08-22 | 2025-08-20 | 0.100 | 24,526 | +0 | 0.00% | 2,453 |
| 2025-08-21 | 2025-08-19 | 0.103 | 24,526 | +0 | 0.00% | 2,526 |
| 2025-08-20 | 2025-08-18 | 0.094 | 24,526 | +0 | 0.00% | 2,305 |
| 2025-08-19 | 2025-08-15 | 0.088 | 24,526 | +0 | 0.00% | 2,158 |
| 2025-08-18 | 2025-08-14 | 0.085 | 24,526 | +0 | 0.00% | 2,085 |
| 2025-08-15 | 2025-08-13 | 0.094 | 24,526 | +0 | 0.00% | 2,305 |
| 2025-08-14 | 2025-08-12 | 0.087 | 24,526 | +0 | 0.00% | 2,134 |
| 2025-08-13 | 2025-08-11 | 0.088 | 24,526 | +0 | 0.00% | 2,158 |
| 2025-08-12 | 2025-08-08 | 0.090 | 24,526 | +0 | 0.00% | 2,207 |
| 2025-08-11 | 2025-08-07 | 0.099 | 24,526 | +0 | 0.00% | 2,428 |
| 2025-08-08 | 2025-08-06 | 0.101 | 24,526 | +0 | 0.00% | 2,477 |
| 2025-08-07 | 2025-08-05 | 0.092 | 24,526 | +0 | 0.00% | 2,256 |
| 2025-08-06 | 2025-08-04 | 0.090 | 24,526 | +0 | 0.00% | 2,207 |
| 2025-08-05 | 2025-08-01 | 0.090 | 24,526 | +0 | 0.00% | 2,207 |
| 2025-08-04 | 2025-07-31 | 0.085 | 24,526 | +0 | 0.00% | 2,085 |
| 2025-08-01 | 2025-07-30 | 0.084 | 24,526 | +0 | 0.00% | 2,060 |
| 2025-07-31 | 2025-07-29 | 0.084 | 24,526 | +0 | 0.00% | 2,060 |
| 2025-07-30 | 2025-07-28 | 0.085 | 24,526 | +0 | 0.00% | 2,085 |
| 2025-07-29 | 2025-07-25 | 0.092 | 24,526 | +0 | 0.00% | 2,256 |
| 2025-07-28 | 2025-07-24 | 0.087 | 24,526 | +0 | 0.00% | 2,134 |
| 2025-07-25 | 2025-07-23 | 0.094 | 24,526 | +0 | 0.00% | 2,305 |
| 2025-07-24 | 2025-07-22 | 0.087 | 24,526 | +0 | 0.00% | 2,134 |
| 2025-07-23 | 2025-07-21 | 0.087 | 24,526 | +0 | 0.00% | 2,134 |
| 2025-07-22 | 2025-07-18 | 0.092 | 24,526 | +0 | 0.00% | 2,256 |
| 2025-07-21 | 2025-07-17 | 0.092 | 24,526 | +0 | 0.00% | 2,256 |
| 2025-07-18 | 2025-07-16 | 0.104 | 24,526 | +0 | 0.00% | 2,551 |
| 2025-07-17 | 2025-07-15 | 0.100 | 24,526 | +0 | 0.00% | 2,453 |
| 2025-07-16 | 2025-07-14 | 0.062 | 24,526 | +0 | 0.00% | 1,521 |
| 2025-07-15 | 2025-07-11 | 0.061 | 24,526 | +0 | 0.00% | 1,496 |
| 2025-07-14 | 2025-07-10 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2025-07-11 | 2025-07-09 | 0.065 | 24,526 | +0 | 0.00% | 1,594 |
| 2025-07-10 | 2025-07-08 | 0.061 | 24,526 | +0 | 0.00% | 1,496 |
| 2025-07-09 | 2025-07-07 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2025-07-08 | 2025-07-04 | 0.060 | 24,526 | +0 | 0.00% | 1,472 |
| 2025-07-07 | 2025-07-03 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2025-07-04 | 2025-07-02 | 0.068 | 24,526 | +0 | 0.00% | 1,668 |
| 2025-07-03 | 2025-06-30 | 0.061 | 24,526 | +0 | 0.00% | 1,496 |
| 2025-07-02 | 2025-06-27 | 0.066 | 24,526 | +0 | 0.00% | 1,619 |
| 2025-06-30 | 2025-06-26 | 0.061 | 24,526 | +0 | 0.00% | 1,496 |
| 2025-06-27 | 2025-06-25 | 0.061 | 24,526 | +0 | 0.00% | 1,496 |
| 2025-06-26 | 2025-06-24 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2025-06-25 | 2025-06-23 | 0.085 | 24,526 | +0 | 0.00% | 2,085 |
| 2025-06-24 | 2025-06-20 | 0.096 | 24,526 | +0 | 0.00% | 2,354 |
| 2025-06-23 | 2025-06-19 | 0.069 | 24,526 | +0 | 0.00% | 1,692 |
| 2025-06-20 | 2025-06-18 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2025-06-19 | 2025-06-17 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2025-06-18 | 2025-06-16 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2025-06-17 | 2025-06-13 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2025-06-16 | 2025-06-12 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2025-06-13 | 2025-06-11 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2025-06-12 | 2025-06-10 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2025-06-11 | 2025-06-09 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2025-06-10 | 2025-06-06 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-06-09 | 2025-06-05 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2025-06-06 | 2025-06-04 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2025-06-05 | 2025-06-03 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2025-06-04 | 2025-06-02 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2025-06-03 | 2025-05-30 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2025-06-02 | 2025-05-29 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2025-05-30 | 2025-05-28 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-05-29 | 2025-05-27 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-05-28 | 2025-05-26 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2025-05-27 | 2025-05-23 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2025-05-26 | 2025-05-22 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2025-05-23 | 2025-05-21 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2025-05-22 | 2025-05-20 | 0.044 | 24,526 | +0 | 0.00% | 1,079 |
| 2025-05-21 | 2025-05-19 | 0.044 | 24,526 | +0 | 0.00% | 1,079 |
| 2025-05-20 | 2025-05-16 | 0.044 | 24,526 | +0 | 0.00% | 1,079 |
| 2025-05-19 | 2025-05-15 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2025-05-16 | 2025-05-14 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2025-05-15 | 2025-05-13 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2025-05-14 | 2025-05-12 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2025-05-13 | 2025-05-09 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2025-05-12 | 2025-05-08 | 0.053 | 24,526 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2025-05-08 | 2025-05-06 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2025-05-07 | 2025-05-02 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2025-05-06 | 2025-04-30 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2025-05-02 | 2025-04-29 | 0.054 | 24,526 | +0 | 0.00% | 1,324 |
| 2025-04-30 | 2025-04-28 | 0.054 | 24,526 | +0 | 0.00% | 1,324 |
| 2025-04-29 | 2025-04-25 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-04-28 | 2025-04-24 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2025-04-25 | 2025-04-23 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2025-04-24 | 2025-04-22 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2025-04-23 | 2025-04-17 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2025-04-22 | 2025-04-16 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2025-04-17 | 2025-04-15 | 0.054 | 24,526 | +0 | 0.00% | 1,324 |
| 2025-04-16 | 2025-04-14 | 0.053 | 24,526 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2025-04-14 | 2025-04-10 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2025-04-11 | 2025-04-09 | 0.057 | 24,526 | +0 | 0.00% | 1,398 |
| 2025-04-10 | 2025-04-08 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2025-04-09 | 2025-04-07 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2025-04-08 | 2025-04-03 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2025-04-07 | 2025-04-02 | 0.057 | 24,526 | +0 | 0.00% | 1,398 |
| 2025-04-03 | 2025-04-01 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2025-04-02 | 2025-03-31 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2025-04-01 | 2025-03-28 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2025-03-31 | 2025-03-27 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2025-03-28 | 2025-03-26 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2025-03-27 | 2025-03-25 | 0.052 | 24,526 | +0 | 0.00% | 1,275 |
| 2025-03-26 | 2025-03-24 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2025-03-25 | 2025-03-21 | 0.057 | 24,526 | +0 | 0.00% | 1,398 |
| 2025-03-24 | 2025-03-20 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2025-03-21 | 2025-03-19 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2025-03-20 | 2025-03-18 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2025-03-19 | 2025-03-17 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2025-03-18 | 2025-03-14 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2025-03-17 | 2025-03-13 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2025-03-14 | 2025-03-12 | 0.053 | 24,526 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 0.053 | 24,526 | +0 | 0.00% | 1,300 |
| 2025-03-12 | 2025-03-10 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2025-03-11 | 2025-03-07 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2025-03-10 | 2025-03-06 | 0.057 | 24,526 | +0 | 0.00% | 1,398 |
| 2025-03-07 | 2025-03-05 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2025-03-06 | 2025-03-04 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2025-03-05 | 2025-03-03 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2025-03-04 | 2025-02-28 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2025-03-03 | 2025-02-27 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2025-02-28 | 2025-02-26 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2025-02-27 | 2025-02-25 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2025-02-26 | 2025-02-24 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2025-02-25 | 2025-02-21 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2025-02-24 | 2025-02-20 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2025-02-21 | 2025-02-19 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2025-02-20 | 2025-02-18 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2025-02-19 | 2025-02-17 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-02-18 | 2025-02-14 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2025-02-17 | 2025-02-13 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2025-02-14 | 2025-02-12 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2025-02-13 | 2025-02-11 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2025-02-12 | 2025-02-10 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2025-02-11 | 2025-02-07 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2025-02-10 | 2025-02-06 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2025-02-07 | 2025-02-05 | 0.059 | 24,526 | +0 | 0.00% | 1,447 |
| 2025-02-06 | 2025-02-04 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2025-02-05 | 2025-02-03 | 0.057 | 24,526 | +0 | 0.00% | 1,398 |
| 2025-02-04 | 2025-01-28 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2025-02-03 | 2025-01-24 | 0.060 | 24,526 | +0 | 0.00% | 1,472 |
| 2025-01-27 | 2025-01-23 | 0.053 | 24,526 | +0 | 0.00% | 1,300 |
| 2025-01-24 | 2025-01-22 | 0.053 | 24,526 | +0 | 0.00% | 1,300 |
| 2025-01-23 | 2025-01-21 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2025-01-22 | 2025-01-20 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-01-21 | 2025-01-17 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-01-20 | 2025-01-16 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-01-17 | 2025-01-15 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-01-16 | 2025-01-14 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-01-15 | 2025-01-13 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-01-14 | 2025-01-10 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-01-13 | 2025-01-09 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-01-10 | 2025-01-08 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-01-09 | 2025-01-07 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-01-08 | 2025-01-06 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-01-07 | 2025-01-03 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2025-01-06 | 2025-01-02 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2025-01-03 | 2024-12-31 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2025-01-02 | 2024-12-27 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2024-12-30 | 2024-12-24 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2024-12-27 | 2024-12-20 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2024-12-23 | 2024-12-19 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2024-12-20 | 2024-12-18 | 0.053 | 24,526 | +0 | 0.00% | 1,300 |
| 2024-12-19 | 2024-12-17 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2024-12-18 | 2024-12-16 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2024-12-17 | 2024-12-13 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2024-12-16 | 2024-12-12 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2024-12-13 | 2024-12-11 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2024-12-12 | 2024-12-10 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2024-12-11 | 2024-12-09 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2024-12-10 | 2024-12-06 | 0.057 | 24,526 | +0 | 0.00% | 1,398 |
| 2024-12-09 | 2024-12-05 | 0.057 | 24,526 | +0 | 0.00% | 1,398 |
| 2024-12-06 | 2024-12-04 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2024-12-05 | 2024-12-03 | 0.062 | 24,526 | +0 | 0.00% | 1,521 |
| 2024-12-04 | 2024-12-02 | 0.061 | 24,526 | +0 | 0.00% | 1,496 |
| 2024-12-03 | 2024-11-29 | 0.061 | 24,526 | +0 | 0.00% | 1,496 |
| 2024-12-02 | 2024-11-28 | 0.061 | 24,526 | +0 | 0.00% | 1,496 |
| 2024-11-29 | 2024-11-27 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2024-11-28 | 2024-11-26 | 0.054 | 24,526 | +0 | 0.00% | 1,324 |
| 2024-11-27 | 2024-11-25 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2024-11-26 | 2024-11-22 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2024-11-25 | 2024-11-21 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2024-11-22 | 2024-11-20 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2024-11-21 | 2024-11-19 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2024-11-20 | 2024-11-18 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2024-11-19 | 2024-11-15 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2024-11-18 | 2024-11-14 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2024-11-15 | 2024-11-13 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2024-11-14 | 2024-11-12 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2024-11-13 | 2024-11-11 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2024-11-12 | 2024-11-08 | 0.062 | 24,526 | +0 | 0.00% | 1,521 |
| 2024-11-11 | 2024-11-07 | 0.062 | 24,526 | +0 | 0.00% | 1,521 |
| 2024-11-08 | 2024-11-06 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2024-11-07 | 2024-11-05 | 0.066 | 24,526 | +0 | 0.00% | 1,619 |
| 2024-11-06 | 2024-11-04 | 0.066 | 24,526 | +0 | 0.00% | 1,619 |
| 2024-11-05 | 2024-11-01 | 0.066 | 24,526 | +0 | 0.00% | 1,619 |
| 2024-11-04 | 2024-10-31 | 0.066 | 24,526 | +0 | 0.00% | 1,619 |
| 2024-11-01 | 2024-10-30 | 0.066 | 24,526 | +0 | 0.00% | 1,619 |
| 2024-10-31 | 2024-10-29 | 0.065 | 24,526 | +0 | 0.00% | 1,594 |
| 2024-10-30 | 2024-10-28 | 0.079 | 24,526 | +0 | 0.00% | 1,938 |
| 2024-10-29 | 2024-10-25 | 0.068 | 24,526 | +0 | 0.00% | 1,668 |
| 2024-10-28 | 2024-10-24 | 0.075 | 24,526 | +0 | 0.00% | 1,839 |
| 2024-10-25 | 2024-10-23 | 0.075 | 24,526 | +0 | 0.00% | 1,839 |
| 2024-10-24 | 2024-10-22 | 0.080 | 24,526 | +0 | 0.00% | 1,962 |
| 2024-10-23 | 2024-10-21 | 0.080 | 24,526 | +0 | 0.00% | 1,962 |
| 2024-10-22 | 2024-10-18 | 0.080 | 24,526 | +0 | 0.00% | 1,962 |
| 2024-10-21 | 2024-10-17 | 0.080 | 24,526 | +0 | 0.00% | 1,962 |
| 2024-10-18 | 2024-10-16 | 0.072 | 24,526 | +0 | 0.00% | 1,766 |
| 2024-10-17 | 2024-10-15 | 0.080 | 24,526 | +0 | 0.00% | 1,962 |
| 2024-10-16 | 2024-10-14 | 0.084 | 24,526 | +0 | 0.00% | 2,060 |
| 2024-10-15 | 2024-10-10 | 0.097 | 24,526 | +0 | 0.00% | 2,379 |
| 2024-10-14 | 2024-10-09 | 0.109 | 24,526 | +0 | 0.00% | 2,673 |
| 2024-10-10 | 2024-10-08 | 0.101 | 24,526 | +0 | 0.00% | 2,477 |
| 2024-10-09 | 2024-10-07 | 0.132 | 24,526 | +0 | 0.00% | 3,237 |
| 2024-10-08 | 2024-10-04 | 0.168 | 24,526 | +0 | 0.00% | 4,120 |
| 2024-10-07 | 2024-10-03 | 0.226 | 24,526 | +0 | 0.00% | 5,543 |
| 2024-10-04 | 2024-10-02 | 0.285 | 24,526 | +0 | 0.00% | 6,990 |
| 2024-10-03 | 2024-09-30 | 0.128 | 24,526 | +0 | 0.00% | 3,139 |
| 2024-10-02 | 2024-09-27 | 0.025 | 24,526 | +0 | 0.00% | 613 |
| 2024-09-30 | 2024-09-26 | 0.023 | 24,526 | +0 | 0.00% | 564 |
| 2024-09-27 | 2024-09-25 | 0.017 | 24,526 | +0 | 0.00% | 417 |
| 2024-09-26 | 2024-09-24 | 0.017 | 24,526 | +0 | 0.00% | 417 |
| 2024-09-25 | 2024-09-23 | 0.017 | 24,526 | +0 | 0.00% | 417 |
| 2024-09-24 | 2024-09-20 | 0.019 | 24,526 | +0 | 0.00% | 466 |
| 2024-09-23 | 2024-09-19 | 0.019 | 24,526 | +0 | 0.00% | 466 |
| 2024-09-20 | 2024-09-17 | 0.023 | 24,526 | +0 | 0.00% | 564 |
| 2024-09-19 | 2024-09-16 | 0.023 | 24,526 | +0 | 0.00% | 564 |
| 2024-09-17 | 2024-09-13 | 0.023 | 24,526 | +0 | 0.00% | 564 |
| 2024-09-16 | 2024-09-12 | 0.023 | 24,526 | +0 | 0.00% | 564 |
| 2024-09-13 | 2024-09-11 | 0.023 | 24,526 | +0 | 0.00% | 564 |
| 2024-09-12 | 2024-09-10 | 0.024 | 24,526 | +0 | 0.00% | 589 |
| 2024-09-11 | 2024-09-09 | 0.021 | 24,526 | +0 | 0.00% | 515 |
| 2024-09-10 | 2024-09-05 | 0.021 | 24,526 | +0 | 0.00% | 515 |
| 2024-09-09 | 2024-09-04 | 0.021 | 24,526 | +0 | 0.00% | 515 |
| 2024-09-05 | 2024-09-03 | 0.021 | 24,526 | +0 | 0.00% | 515 |
| 2024-09-04 | 2024-09-02 | 0.021 | 24,526 | +0 | 0.00% | 515 |
| 2024-09-03 | 2024-08-30 | 0.020 | 24,526 | +0 | 0.00% | 491 |
| 2024-09-02 | 2024-08-29 | 0.020 | 24,526 | +0 | 0.00% | 491 |
| 2024-08-30 | 2024-08-28 | 0.020 | 24,526 | +0 | 0.00% | 491 |
| 2024-08-29 | 2024-08-27 | 0.020 | 24,526 | +0 | 0.00% | 491 |
| 2024-08-28 | 2024-08-26 | 0.020 | 24,526 | +0 | 0.00% | 491 |
| 2024-08-27 | 2024-08-23 | 0.020 | 24,526 | +0 | 0.00% | 491 |
| 2024-08-26 | 2024-08-22 | 0.020 | 24,526 | +0 | 0.00% | 491 |
| 2024-08-23 | 2024-08-21 | 0.020 | 24,526 | +0 | 0.00% | 491 |
| 2024-08-22 | 2024-08-20 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-07 | 2024-08-05 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-05 | 2024-08-01 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-07-30 | 2024-07-26 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-07-29 | 2024-07-25 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-07-26 | 2024-07-24 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 0.022 | 24,526 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 0.021 | 24,526 | +0 | 0.00% | 515 |
| 2024-07-22 | 2024-07-18 | 0.026 | 24,526 | +0 | 0.00% | 638 |
| 2024-07-19 | 2024-07-17 | 0.028 | 24,526 | +0 | 0.00% | 687 |
| 2024-07-18 | 2024-07-16 | 0.031 | 24,526 | +0 | 0.00% | 760 |
| 2024-07-17 | 2024-07-15 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-07-16 | 2024-07-12 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-07-15 | 2024-07-11 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-07-12 | 2024-07-10 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-07-11 | 2024-07-09 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-07-10 | 2024-07-08 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-07-09 | 2024-07-05 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-07-08 | 2024-07-04 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-07-05 | 2024-07-03 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-07-04 | 2024-07-02 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-07-03 | 2024-06-28 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-07-02 | 2024-06-27 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-28 | 2024-06-26 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-27 | 2024-06-25 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-26 | 2024-06-24 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-25 | 2024-06-21 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-24 | 2024-06-20 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-21 | 2024-06-19 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-20 | 2024-06-18 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-19 | 2024-06-17 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-18 | 2024-06-14 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-17 | 2024-06-13 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-14 | 2024-06-12 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-13 | 2024-06-11 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-06-12 | 2024-06-07 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2024-06-11 | 2024-06-06 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2024-06-07 | 2024-06-05 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2024-06-06 | 2024-06-04 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2024-06-05 | 2024-06-03 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2024-06-04 | 2024-05-31 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2024-06-03 | 2024-05-30 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2024-05-31 | 2024-05-29 | 0.041 | 24,526 | +0 | 0.00% | 1,006 |
| 2024-05-30 | 2024-05-28 | 0.041 | 24,526 | +0 | 0.00% | 1,006 |
| 2024-05-29 | 2024-05-27 | 0.041 | 24,526 | +0 | 0.00% | 1,006 |
| 2024-05-28 | 2024-05-24 | 0.041 | 24,526 | +0 | 0.00% | 1,006 |
| 2024-05-27 | 2024-05-23 | 0.041 | 24,526 | +0 | 0.00% | 1,006 |
| 2024-05-24 | 2024-05-22 | 0.041 | 24,526 | +0 | 0.00% | 1,006 |
| 2024-05-23 | 2024-05-21 | 0.041 | 24,526 | +0 | 0.00% | 1,006 |
| 2024-05-22 | 2024-05-20 | 0.041 | 24,526 | +0 | 0.00% | 1,006 |
| 2024-05-21 | 2024-05-17 | 0.041 | 24,526 | +0 | 0.00% | 1,006 |
| 2024-05-20 | 2024-05-16 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2024-05-17 | 2024-05-14 | 0.037 | 24,526 | +0 | 0.00% | 907 |
| 2024-05-16 | 2024-05-13 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-05-14 | 2024-05-10 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-05-13 | 2024-05-09 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-05-10 | 2024-05-08 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-05-09 | 2024-05-07 | 0.040 | 24,526 | +0 | 0.00% | 981 |
| 2024-05-08 | 2024-05-06 | 0.040 | 24,526 | +0 | 0.00% | 981 |
| 2024-05-07 | 2024-05-03 | 0.042 | 24,526 | +0 | 0.00% | 1,030 |
| 2024-05-06 | 2024-05-02 | 0.042 | 24,526 | +0 | 0.00% | 1,030 |
| 2024-05-03 | 2024-04-30 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2024-05-02 | 2024-04-29 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2024-04-30 | 2024-04-26 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2024-04-29 | 2024-04-25 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2024-04-26 | 2024-04-24 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2024-04-25 | 2024-04-23 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2024-04-24 | 2024-04-22 | 0.044 | 24,526 | +0 | 0.00% | 1,079 |
| 2024-04-23 | 2024-04-19 | 0.044 | 24,526 | +0 | 0.00% | 1,079 |
| 2024-04-22 | 2024-04-18 | 0.044 | 24,526 | +0 | 0.00% | 1,079 |
| 2024-04-19 | 2024-04-17 | 0.044 | 24,526 | +0 | 0.00% | 1,079 |
| 2024-04-18 | 2024-04-16 | 0.044 | 24,526 | +0 | 0.00% | 1,079 |
| 2024-04-17 | 2024-04-15 | 0.044 | 24,526 | +0 | 0.00% | 1,079 |
| 2024-04-16 | 2024-04-12 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2024-04-15 | 2024-04-11 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2024-04-12 | 2024-04-10 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2024-04-11 | 2024-04-09 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2024-04-10 | 2024-04-08 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2024-04-09 | 2024-04-05 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2024-04-08 | 2024-04-03 | 0.066 | 24,526 | +0 | 0.00% | 1,619 |
| 2024-04-05 | 2024-04-02 | 0.067 | 24,526 | +0 | 0.00% | 1,643 |
| 2024-04-03 | 2024-03-28 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2024-04-02 | 2024-03-27 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-03-28 | 2024-03-26 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-03-27 | 2024-03-25 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-03-26 | 2024-03-22 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-03-25 | 2024-03-21 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-03-22 | 2024-03-20 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-03-21 | 2024-03-19 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-03-20 | 2024-03-18 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-03-19 | 2024-03-15 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-03-18 | 2024-03-14 | 0.040 | 24,526 | +0 | 0.00% | 981 |
| 2024-03-15 | 2024-03-13 | 0.040 | 24,526 | +0 | 0.00% | 981 |
| 2024-03-14 | 2024-03-12 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2024-03-13 | 2024-03-11 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-03-12 | 2024-03-08 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2024-03-11 | 2024-03-07 | 0.037 | 24,526 | +0 | 0.00% | 907 |
| 2024-03-08 | 2024-03-06 | 0.037 | 24,526 | +0 | 0.00% | 907 |
| 2024-03-07 | 2024-03-05 | 0.043 | 24,526 | +0 | 0.00% | 1,055 |
| 2024-03-06 | 2024-03-04 | 0.043 | 24,526 | +0 | 0.00% | 1,055 |
| 2024-03-05 | 2024-03-01 | 0.043 | 24,526 | +0 | 0.00% | 1,055 |
| 2024-03-04 | 2024-02-29 | 0.043 | 24,526 | +0 | 0.00% | 1,055 |
| 2024-03-01 | 2024-02-28 | 0.043 | 24,526 | +0 | 0.00% | 1,055 |
| 2024-02-29 | 2024-02-27 | 0.042 | 24,526 | +0 | 0.00% | 1,030 |
| 2024-02-28 | 2024-02-26 | 0.042 | 24,526 | +0 | 0.00% | 1,030 |
| 2024-02-27 | 2024-02-23 | 0.042 | 24,526 | +0 | 0.00% | 1,030 |
| 2024-02-26 | 2024-02-22 | 0.042 | 24,526 | +0 | 0.00% | 1,030 |
| 2024-02-23 | 2024-02-21 | 0.042 | 24,526 | +0 | 0.00% | 1,030 |
| 2024-02-22 | 2024-02-20 | 0.042 | 24,526 | +0 | 0.00% | 1,030 |
| 2024-02-21 | 2024-02-19 | 0.042 | 24,526 | +0 | 0.00% | 1,030 |
| 2024-02-20 | 2024-02-16 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2024-02-19 | 2024-02-15 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2024-02-16 | 2024-02-14 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2024-02-15 | 2024-02-09 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2024-02-14 | 2024-02-07 | 0.043 | 24,526 | +0 | 0.00% | 1,055 |
| 2024-02-08 | 2024-02-06 | 0.041 | 24,526 | +0 | 0.00% | 1,006 |
| 2024-02-07 | 2024-02-05 | 0.040 | 24,526 | +0 | 0.00% | 981 |
| 2024-02-06 | 2024-02-02 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2024-02-05 | 2024-02-01 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2024-02-02 | 2024-01-31 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2024-02-01 | 2024-01-30 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2024-01-31 | 2024-01-29 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2024-01-30 | 2024-01-26 | 0.040 | 24,526 | +0 | 0.00% | 981 |
| 2024-01-29 | 2024-01-25 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2024-01-26 | 2024-01-24 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2024-01-25 | 2024-01-23 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2024-01-24 | 2024-01-22 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2024-01-23 | 2024-01-19 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2024-01-22 | 2024-01-18 | 0.052 | 24,526 | +0 | 0.00% | 1,275 |
| 2024-01-19 | 2024-01-17 | 0.074 | 24,526 | +0 | 0.00% | 1,815 |
| 2024-01-18 | 2024-01-16 | 0.041 | 24,526 | +0 | 0.00% | 1,006 |
| 2024-01-17 | 2024-01-15 | 0.037 | 24,526 | +0 | 0.00% | 907 |
| 2024-01-16 | 2024-01-12 | 0.040 | 24,526 | +0 | 0.00% | 981 |
| 2024-01-15 | 2024-01-11 | 0.043 | 24,526 | +0 | 0.00% | 1,055 |
| 2024-01-12 | 2024-01-10 | 0.043 | 24,526 | +0 | 0.00% | 1,055 |
| 2024-01-11 | 2024-01-09 | 0.043 | 24,526 | +0 | 0.00% | 1,055 |
| 2024-01-10 | 2024-01-08 | 0.043 | 24,526 | +0 | 0.00% | 1,055 |
| 2024-01-09 | 2024-01-05 | 0.042 | 24,526 | +0 | 0.00% | 1,030 |
| 2024-01-08 | 2024-01-04 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2024-01-05 | 2024-01-03 | 0.037 | 24,526 | +0 | 0.00% | 907 |
| 2024-01-04 | 2024-01-02 | 0.037 | 24,526 | +0 | 0.00% | 907 |
| 2024-01-03 | 2023-12-29 | 0.031 | 24,526 | +0 | 0.00% | 760 |
| 2024-01-02 | 2023-12-28 | 0.031 | 24,526 | +0 | 0.00% | 760 |
| 2023-12-29 | 2023-12-27 | 0.031 | 24,526 | +0 | 0.00% | 760 |
| 2023-12-28 | 2023-12-22 | 0.031 | 24,526 | +0 | 0.00% | 760 |
| 2023-12-27 | 2023-12-21 | 0.031 | 24,526 | +0 | 0.00% | 760 |
| 2023-12-22 | 2023-12-20 | 0.031 | 24,526 | +0 | 0.00% | 760 |
| 2023-12-21 | 2023-12-19 | 0.031 | 24,526 | +0 | 0.00% | 760 |
| 2023-12-20 | 2023-12-18 | 0.036 | 24,526 | +0 | 0.00% | 883 |
| 2023-12-19 | 2023-12-15 | 0.036 | 24,526 | +0 | 0.00% | 883 |
| 2023-12-18 | 2023-12-14 | 0.036 | 24,526 | +0 | 0.00% | 883 |
| 2023-12-15 | 2023-12-13 | 0.036 | 24,526 | +0 | 0.00% | 883 |
| 2023-12-14 | 2023-12-12 | 0.036 | 24,526 | +0 | 0.00% | 883 |
| 2023-12-13 | 2023-12-11 | 0.036 | 24,526 | +0 | 0.00% | 883 |
| 2023-12-12 | 2023-12-08 | 0.036 | 24,526 | +0 | 0.00% | 883 |
| 2023-12-11 | 2023-12-07 | 0.036 | 24,526 | +0 | 0.00% | 883 |
| 2023-12-08 | 2023-12-06 | 0.036 | 24,526 | +0 | 0.00% | 883 |
| 2023-12-07 | 2023-12-05 | 0.036 | 24,526 | +0 | 0.00% | 883 |
| 2023-12-06 | 2023-12-04 | 0.037 | 24,526 | +0 | 0.00% | 907 |
| 2023-12-05 | 2023-12-01 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2023-12-04 | 2023-11-30 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2023-12-01 | 2023-11-29 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2023-11-30 | 2023-11-28 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2023-11-29 | 2023-11-27 | 0.038 | 24,526 | +0 | 0.00% | 932 |
| 2023-11-28 | 2023-11-24 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2023-11-27 | 2023-11-23 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2023-11-24 | 2023-11-22 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2023-11-23 | 2023-11-21 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2023-11-22 | 2023-11-20 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2023-11-21 | 2023-11-17 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2023-11-20 | 2023-11-16 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2023-11-17 | 2023-11-15 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2023-11-16 | 2023-11-14 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2023-11-15 | 2023-11-13 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2023-11-14 | 2023-11-10 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2023-11-13 | 2023-11-09 | 0.039 | 24,526 | +0 | 0.00% | 957 |
| 2023-11-10 | 2023-11-08 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2023-11-09 | 2023-11-07 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2023-11-08 | 2023-11-06 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2023-11-07 | 2023-11-03 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-11-06 | 2023-11-02 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-11-03 | 2023-11-01 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-11-02 | 2023-10-31 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-11-01 | 2023-10-30 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-31 | 2023-10-27 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-30 | 2023-10-26 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-27 | 2023-10-25 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-26 | 2023-10-24 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-25 | 2023-10-20 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-24 | 2023-10-19 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-20 | 2023-10-18 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-19 | 2023-10-17 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-18 | 2023-10-16 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-17 | 2023-10-13 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-16 | 2023-10-12 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-13 | 2023-10-11 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-12 | 2023-10-10 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-11 | 2023-10-09 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-10 | 2023-10-06 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-09 | 2023-10-05 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-06 | 2023-10-04 | 0.047 | 24,526 | +0 | 0.00% | 1,153 |
| 2023-10-05 | 2023-10-03 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2023-10-04 | 2023-09-29 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2023-10-03 | 2023-09-28 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2023-09-29 | 2023-09-27 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2023-09-28 | 2023-09-26 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2023-09-27 | 2023-09-25 | 0.048 | 24,526 | +0 | 0.00% | 1,177 |
| 2023-09-26 | 2023-09-22 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2023-09-25 | 2023-09-21 | 0.049 | 24,526 | +0 | 0.00% | 1,202 |
| 2023-09-22 | 2023-09-20 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2023-09-21 | 2023-09-19 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2023-09-20 | 2023-09-18 | 0.052 | 24,526 | +0 | 0.00% | 1,275 |
| 2023-09-19 | 2023-09-15 | 0.052 | 24,526 | +0 | 0.00% | 1,275 |
| 2023-09-18 | 2023-09-14 | 0.052 | 24,526 | +0 | 0.00% | 1,275 |
| 2023-09-15 | 2023-09-13 | 0.052 | 24,526 | +0 | 0.00% | 1,275 |
| 2023-09-14 | 2023-09-12 | 0.052 | 24,526 | +0 | 0.00% | 1,275 |
| 2023-09-13 | 2023-09-11 | 0.052 | 24,526 | +0 | 0.00% | 1,275 |
| 2023-09-12 | 2023-09-07 | 0.052 | 24,526 | +0 | 0.00% | 1,275 |
| 2023-09-11 | 2023-09-06 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2023-09-07 | 2023-09-05 | 0.058 | 24,526 | +0 | 0.00% | 1,423 |
| 2023-09-06 | 2023-09-04 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2023-09-05 | 2023-08-31 | 0.059 | 24,526 | +0 | 0.00% | 1,447 |
| 2023-09-04 | 2023-08-30 | 0.064 | 24,526 | +0 | 0.00% | 1,570 |
| 2023-08-31 | 2023-08-29 | 0.064 | 24,526 | +0 | 0.00% | 1,570 |
| 2023-08-30 | 2023-08-28 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-08-29 | 2023-08-25 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-08-28 | 2023-08-24 | 0.066 | 24,526 | +0 | 0.00% | 1,619 |
| 2023-08-25 | 2023-08-23 | 0.068 | 24,526 | +0 | 0.00% | 1,668 |
| 2023-08-24 | 2023-08-22 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2023-08-23 | 2023-08-21 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2023-08-22 | 2023-08-18 | 0.050 | 24,526 | +0 | 0.00% | 1,226 |
| 2023-08-21 | 2023-08-17 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-18 | 2023-08-16 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-17 | 2023-08-15 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-16 | 2023-08-14 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-15 | 2023-08-11 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-14 | 2023-08-10 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-11 | 2023-08-09 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-10 | 2023-08-08 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-09 | 2023-08-07 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-08 | 2023-08-04 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-07 | 2023-08-03 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-04 | 2023-08-02 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-03 | 2023-08-01 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-08-02 | 2023-07-31 | 0.061 | 24,526 | +0 | 0.00% | 1,496 |
| 2023-08-01 | 2023-07-28 | 0.061 | 24,526 | +0 | 0.00% | 1,496 |
| 2023-07-31 | 2023-07-27 | 0.068 | 24,526 | +0 | 0.00% | 1,668 |
| 2023-07-28 | 2023-07-26 | 0.080 | 24,526 | +0 | 0.00% | 1,962 |
| 2023-07-27 | 2023-07-25 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2023-07-26 | 2023-07-24 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2023-07-25 | 2023-07-21 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2023-07-24 | 2023-07-20 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2023-07-21 | 2023-07-19 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2023-07-20 | 2023-07-18 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2023-07-19 | 2023-07-14 | 0.051 | 24,526 | +0 | 0.00% | 1,251 |
| 2023-07-18 | 2023-07-13 | 0.060 | 24,526 | +0 | 0.00% | 1,472 |
| 2023-07-14 | 2023-07-12 | 0.060 | 24,526 | +0 | 0.00% | 1,472 |
| 2023-07-13 | 2023-07-11 | 0.060 | 24,526 | +0 | 0.00% | 1,472 |
| 2023-07-12 | 2023-07-10 | 0.064 | 24,526 | +0 | 0.00% | 1,570 |
| 2023-07-11 | 2023-07-07 | 0.095 | 24,526 | +0 | 0.00% | 2,330 |
| 2023-07-10 | 2023-07-06 | 0.095 | 24,526 | +0 | 0.00% | 2,330 |
| 2023-07-07 | 2023-07-05 | 0.095 | 24,526 | +0 | 0.00% | 2,330 |
| 2023-07-06 | 2023-07-04 | 0.096 | 24,526 | +0 | 0.00% | 2,354 |
| 2023-07-05 | 2023-07-03 | 0.096 | 24,526 | +0 | 0.00% | 2,354 |
| 2023-07-04 | 2023-06-30 | 0.096 | 24,526 | +0 | 0.00% | 2,354 |
| 2023-07-03 | 2023-06-29 | 0.093 | 24,526 | +0 | 0.00% | 2,281 |
| 2023-06-30 | 2023-06-28 | 0.071 | 24,526 | +0 | 0.00% | 1,741 |
| 2023-06-29 | 2023-06-27 | 0.062 | 24,526 | +0 | 0.00% | 1,521 |
| 2023-06-28 | 2023-06-26 | 0.077 | 24,526 | +0 | 0.00% | 1,889 |
| 2023-06-27 | 2023-06-23 | 0.077 | 24,526 | +0 | 0.00% | 1,889 |
| 2023-06-26 | 2023-06-21 | 0.077 | 24,526 | +0 | 0.00% | 1,889 |
| 2023-06-23 | 2023-06-20 | 0.077 | 24,526 | +0 | 0.00% | 1,889 |
| 2023-06-21 | 2023-06-19 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2023-06-20 | 2023-06-16 | 0.056 | 24,526 | +0 | 0.00% | 1,373 |
| 2023-06-19 | 2023-06-15 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-06-16 | 2023-06-14 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-06-15 | 2023-06-13 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-06-14 | 2023-06-12 | 0.055 | 24,526 | +0 | 0.00% | 1,349 |
| 2023-06-13 | 2023-06-09 | 0.070 | 24,526 | +0 | 0.00% | 1,717 |
| 2023-06-12 | 2023-06-08 | 0.070 | 24,526 | +0 | 0.00% | 1,717 |
| 2023-06-09 | 2023-06-07 | 0.068 | 24,526 | +0 | 0.00% | 1,668 |
| 2023-06-08 | 2023-06-06 | 0.068 | 24,526 | +0 | 0.00% | 1,668 |
| 2023-06-07 | 2023-06-05 | 0.068 | 24,526 | +0 | 0.00% | 1,668 |
| 2023-06-06 | 2023-06-02 | 0.115 | 24,526 | +0 | 0.00% | 2,820 |
| 2023-06-05 | 2023-06-01 | 0.115 | 24,526 | +0 | 0.00% | 2,820 |
| 2023-06-02 | 2023-05-31 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2023-06-01 | 2023-05-30 | 0.113 | 24,526 | +0 | 0.00% | 2,771 |
| 2023-05-31 | 2023-05-29 | 0.109 | 24,526 | +0 | 0.00% | 2,673 |
| 2023-05-30 | 2023-05-25 | 0.109 | 24,526 | +0 | 0.00% | 2,673 |
| 2023-05-29 | 2023-05-24 | 0.099 | 24,526 | +0 | 0.00% | 2,428 |
| 2023-05-25 | 2023-05-23 | 0.105 | 24,526 | +0 | 0.00% | 2,575 |
| 2023-05-24 | 2023-05-22 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2023-05-23 | 2023-05-19 | 0.046 | 24,526 | +0 | 0.00% | 1,128 |
| 2023-05-22 | 2023-05-18 | 0.045 | 24,526 | +0 | 0.00% | 1,104 |
| 2023-05-19 | 2023-05-17 | 0.054 | 24,526 | +0 | 0.00% | 1,324 |
| 2023-05-18 | 2023-05-16 | 0.059 | 24,526 | +0 | 0.00% | 1,447 |
| 2023-05-17 | 2023-05-15 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-05-16 | 2023-05-12 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-05-15 | 2023-05-11 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-05-12 | 2023-05-10 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-05-11 | 2023-05-09 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-05-10 | 2023-05-08 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-05-09 | 2023-05-05 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-05-08 | 2023-05-04 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-05-05 | 2023-05-03 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-05-04 | 2023-05-02 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-05-03 | 2023-04-28 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-05-02 | 2023-04-27 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-04-28 | 2023-04-26 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-04-27 | 2023-04-25 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-04-26 | 2023-04-24 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-04-25 | 2023-04-21 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-04-24 | 2023-04-20 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-04-21 | 2023-04-19 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-04-20 | 2023-04-18 | 0.063 | 24,526 | +0 | 0.00% | 1,545 |
| 2023-04-19 | 2023-04-17 | 0.067 | 24,526 | +0 | 0.00% | 1,643 |
| 2023-04-18 | 2023-04-14 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-04-17 | 2023-04-13 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-04-14 | 2023-04-12 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-04-13 | 2023-04-11 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-04-12 | 2023-04-06 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-04-11 | 2023-04-04 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2023-04-06 | 2023-04-03 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2023-04-04 | 2023-03-31 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2023-04-03 | 2023-03-30 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2023-03-31 | 2023-03-29 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2023-03-30 | 2023-03-28 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2023-03-29 | 2023-03-27 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2023-03-28 | 2023-03-24 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2023-03-27 | 2023-03-23 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2023-03-24 | 2023-03-22 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2023-03-23 | 2023-03-21 | 0.083 | 24,526 | +0 | 0.00% | 2,036 |
| 2023-03-22 | 2023-03-20 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2023-03-21 | 2023-03-17 | 0.109 | 24,526 | +0 | 0.00% | 2,673 |
| 2023-03-20 | 2023-03-16 | 0.079 | 24,526 | +0 | 0.00% | 1,938 |
| 2023-03-17 | 2023-03-15 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-03-16 | 2023-03-14 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-03-15 | 2023-03-13 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-03-14 | 2023-03-10 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-03-13 | 2023-03-09 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-03-10 | 2023-03-08 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-03-09 | 2023-03-07 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-03-08 | 2023-03-06 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-03-07 | 2023-03-03 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-03-06 | 2023-03-02 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-03-03 | 2023-03-01 | 0.073 | 24,526 | +0 | 0.00% | 1,790 |
| 2023-03-02 | 2023-02-28 | 0.084 | 24,526 | +0 | 0.00% | 2,060 |
| 2023-03-01 | 2023-02-27 | 0.097 | 24,526 | +0 | 0.00% | 2,379 |
| 2023-02-28 | 2023-02-24 | 0.100 | 24,526 | +0 | 0.00% | 2,453 |
| 2023-02-27 | 2023-02-23 | 0.119 | 24,526 | +0 | 0.00% | 2,919 |
| 2023-02-24 | 2023-02-22 | 0.104 | 24,526 | +0 | 0.00% | 2,551 |
| 2023-02-23 | 2023-02-21 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-02-22 | 2023-02-20 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-02-21 | 2023-02-17 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-02-20 | 2023-02-16 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-02-17 | 2023-02-15 | 0.138 | 24,526 | +0 | 0.00% | 3,385 |
| 2023-02-16 | 2023-02-14 | 0.178 | 24,526 | +0 | 0.00% | 4,366 |
| 2023-02-15 | 2023-02-13 | 0.158 | 24,526 | +0 | 0.00% | 3,875 |
| 2023-02-14 | 2023-02-10 | 0.115 | 24,526 | +0 | 0.00% | 2,820 |
| 2023-02-13 | 2023-02-09 | 0.118 | 24,526 | +0 | 0.00% | 2,894 |
| 2023-02-10 | 2023-02-08 | 0.118 | 24,526 | +0 | 0.00% | 2,894 |
| 2023-02-09 | 2023-02-07 | 0.119 | 24,526 | +0 | 0.00% | 2,919 |
| 2023-02-08 | 2023-02-06 | 0.119 | 24,526 | +0 | 0.00% | 2,919 |
| 2023-02-07 | 2023-02-03 | 0.119 | 24,526 | +0 | 0.00% | 2,919 |
| 2023-02-06 | 2023-02-02 | 0.119 | 24,526 | +0 | 0.00% | 2,919 |
| 2023-02-03 | 2023-02-01 | 0.119 | 24,526 | +0 | 0.00% | 2,919 |
| 2023-02-02 | 2023-01-31 | 0.119 | 24,526 | +0 | 0.00% | 2,919 |
| 2023-02-01 | 2023-01-30 | 0.126 | 24,526 | +0 | 0.00% | 3,090 |
| 2023-01-31 | 2023-01-27 | 0.134 | 24,526 | +0 | 0.00% | 3,286 |
| 2023-01-30 | 2023-01-26 | 0.135 | 24,526 | +0 | 0.00% | 3,311 |
| 2023-01-27 | 2023-01-20 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-26 | 2023-01-19 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-20 | 2023-01-18 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-19 | 2023-01-17 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-18 | 2023-01-16 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-17 | 2023-01-13 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-16 | 2023-01-12 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-13 | 2023-01-11 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-12 | 2023-01-10 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-11 | 2023-01-09 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-10 | 2023-01-06 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-09 | 2023-01-05 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-06 | 2023-01-04 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-05 | 2023-01-03 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-04 | 2022-12-30 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2023-01-03 | 2022-12-29 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-30 | 2022-12-28 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-29 | 2022-12-23 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-28 | 2022-12-22 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-23 | 2022-12-21 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-22 | 2022-12-20 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-21 | 2022-12-19 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-20 | 2022-12-16 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-19 | 2022-12-15 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-16 | 2022-12-14 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-15 | 2022-12-13 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-14 | 2022-12-12 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-13 | 2022-12-09 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-12 | 2022-12-08 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-09 | 2022-12-07 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-08 | 2022-12-06 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-07 | 2022-12-05 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-06 | 2022-12-02 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-05 | 2022-12-01 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-02 | 2022-11-30 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-12-01 | 2022-11-29 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-30 | 2022-11-28 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-29 | 2022-11-25 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-28 | 2022-11-24 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-25 | 2022-11-23 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-24 | 2022-11-22 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-23 | 2022-11-21 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-22 | 2022-11-18 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-21 | 2022-11-17 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-18 | 2022-11-16 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-17 | 2022-11-15 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-16 | 2022-11-14 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-15 | 2022-11-11 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-14 | 2022-11-10 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-11 | 2022-11-09 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-10 | 2022-11-08 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-09 | 2022-11-07 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-08 | 2022-11-04 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-07 | 2022-11-03 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-04 | 2022-11-02 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-03 | 2022-11-01 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-02 | 2022-10-31 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-11-01 | 2022-10-28 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-31 | 2022-10-27 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-28 | 2022-10-26 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-27 | 2022-10-25 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-26 | 2022-10-24 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-25 | 2022-10-21 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-24 | 2022-10-20 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-21 | 2022-10-19 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-20 | 2022-10-18 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-19 | 2022-10-17 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-18 | 2022-10-14 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-17 | 2022-10-13 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-14 | 2022-10-12 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-13 | 2022-10-11 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-12 | 2022-10-10 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-11 | 2022-10-07 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-10 | 2022-10-06 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-07 | 2022-10-05 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-06 | 2022-10-03 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-05 | 2022-09-30 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-10-03 | 2022-09-29 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-30 | 2022-09-28 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-29 | 2022-09-27 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-28 | 2022-09-26 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-27 | 2022-09-23 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-26 | 2022-09-22 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-23 | 2022-09-21 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-22 | 2022-09-20 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-21 | 2022-09-19 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-20 | 2022-09-16 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-19 | 2022-09-15 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-16 | 2022-09-14 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-15 | 2022-09-13 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-14 | 2022-09-09 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-13 | 2022-09-08 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-09 | 2022-09-07 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-08 | 2022-09-06 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-07 | 2022-09-05 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-06 | 2022-09-02 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-05 | 2022-09-01 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-02 | 2022-08-31 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-09-01 | 2022-08-30 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-31 | 2022-08-29 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-30 | 2022-08-26 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-29 | 2022-08-25 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-26 | 2022-08-24 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-25 | 2022-08-23 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-24 | 2022-08-22 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-23 | 2022-08-19 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-22 | 2022-08-18 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-19 | 2022-08-17 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-18 | 2022-08-16 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-17 | 2022-08-15 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-16 | 2022-08-12 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-15 | 2022-08-11 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-12 | 2022-08-10 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-11 | 2022-08-09 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-10 | 2022-08-08 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-09 | 2022-08-05 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-08 | 2022-08-04 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-05 | 2022-08-03 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-04 | 2022-08-02 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-03 | 2022-08-01 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-02 | 2022-07-29 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-08-01 | 2022-07-28 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-07-29 | 2022-07-27 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-07-28 | 2022-07-26 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-07-27 | 2022-07-25 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-07-26 | 2022-07-22 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-07-25 | 2022-07-21 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-07-22 | 2022-07-20 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-07-21 | 2022-07-19 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-07-20 | 2022-07-18 | 0.110 | 24,526 | +0 | 0.00% | 2,698 |
| 2022-07-19 | 2022-07-15 | 0.115 | 24,526 | +0 | 0.00% | 2,820 |
| 2022-07-18 | 2022-07-14 | 0.115 | 24,526 | +0 | 0.00% | 2,820 |
| 2022-07-15 | 2022-07-13 | 0.115 | 24,526 | +0 | 0.00% | 2,820 |
| 2022-07-14 | 2022-07-12 | 0.115 | 24,526 | +0 | 0.00% | 2,820 |
| 2022-07-13 | 2022-07-11 | 0.115 | 24,526 | +0 | 0.00% | 2,820 |
| 2022-07-12 | 2022-07-08 | 0.115 | 24,526 | +0 | 0.00% | 2,820 |
| 2022-07-11 | 2022-07-07 | 0.115 | 24,526 | +0 | 0.00% | 2,820 |
| 2022-07-08 | 2022-07-06 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-07-07 | 2022-07-05 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-07-06 | 2022-07-04 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-07-05 | 2022-06-30 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-07-04 | 2022-06-29 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-30 | 2022-06-28 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-29 | 2022-06-27 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-28 | 2022-06-24 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-27 | 2022-06-23 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-24 | 2022-06-22 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-23 | 2022-06-21 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-22 | 2022-06-20 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-21 | 2022-06-17 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-20 | 2022-06-16 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-17 | 2022-06-15 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-16 | 2022-06-14 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-15 | 2022-06-13 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-14 | 2022-06-10 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-13 | 2022-06-09 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-10 | 2022-06-08 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-09 | 2022-06-07 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2022-06-08 | 2022-06-06 | 0.118 | 24,526 | +0 | 0.00% | 2,894 |
| 2022-06-07 | 2022-06-02 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-06-06 | 2022-06-01 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-06-02 | 2022-05-31 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-06-01 | 2022-05-30 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-31 | 2022-05-27 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-30 | 2022-05-26 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-27 | 2022-05-25 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-26 | 2022-05-24 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-25 | 2022-05-23 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-24 | 2022-05-20 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-23 | 2022-05-19 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-20 | 2022-05-18 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-19 | 2022-05-17 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-18 | 2022-05-16 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-17 | 2022-05-13 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-16 | 2022-05-12 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-13 | 2022-05-11 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-12 | 2022-05-10 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-11 | 2022-05-06 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-10 | 2022-05-05 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-06 | 2022-05-04 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-05 | 2022-05-03 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-04 | 2022-04-29 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-05-03 | 2022-04-28 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-04-29 | 2022-04-27 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-04-28 | 2022-04-26 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-04-27 | 2022-04-25 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-04-26 | 2022-04-22 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-04-25 | 2022-04-21 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-04-22 | 2022-04-20 | 0.120 | 24,526 | +0 | 0.00% | 2,943 |
| 2022-04-21 | 2022-04-19 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2022-04-20 | 2022-04-14 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2022-04-19 | 2022-04-13 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2022-04-14 | 2022-04-12 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2022-04-13 | 2022-04-11 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2022-04-12 | 2022-04-08 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-04-11 | 2022-04-07 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-04-08 | 2022-04-06 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-04-07 | 2022-04-04 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-04-06 | 2022-04-01 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-04-04 | 2022-03-31 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-04-01 | 2022-03-30 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-31 | 2022-03-29 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-30 | 2022-03-28 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-29 | 2022-03-25 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-28 | 2022-03-24 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-25 | 2022-03-23 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-24 | 2022-03-22 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-23 | 2022-03-21 | 0.146 | 24,526 | +0 | 0.00% | 3,581 |
| 2022-03-22 | 2022-03-18 | 0.146 | 24,526 | +0 | 0.00% | 3,581 |
| 2022-03-21 | 2022-03-17 | 0.146 | 24,526 | +0 | 0.00% | 3,581 |
| 2022-03-18 | 2022-03-16 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-17 | 2022-03-15 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-16 | 2022-03-14 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-15 | 2022-03-11 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-14 | 2022-03-10 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-11 | 2022-03-09 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-10 | 2022-03-08 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-09 | 2022-03-07 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-08 | 2022-03-04 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-07 | 2022-03-03 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-04 | 2022-03-02 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-03 | 2022-03-01 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-02 | 2022-02-28 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-03-01 | 2022-02-25 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-02-28 | 2022-02-24 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-02-25 | 2022-02-23 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-02-24 | 2022-02-22 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-02-23 | 2022-02-21 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-02-22 | 2022-02-18 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-02-21 | 2022-02-17 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-02-18 | 2022-02-16 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-02-17 | 2022-02-15 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-02-16 | 2022-02-14 | 0.143 | 24,526 | +0 | 0.00% | 3,507 |
| 2022-02-15 | 2022-02-11 | 0.143 | 24,526 | +0 | 0.00% | 3,507 |
| 2022-02-14 | 2022-02-10 | 0.143 | 24,526 | +0 | 0.00% | 3,507 |
| 2022-02-11 | 2022-02-09 | 0.143 | 24,526 | +0 | 0.00% | 3,507 |
| 2022-02-10 | 2022-02-08 | 0.143 | 24,526 | +0 | 0.00% | 3,507 |
| 2022-02-09 | 2022-02-07 | 0.143 | 24,526 | +0 | 0.00% | 3,507 |
| 2022-02-08 | 2022-02-04 | 0.143 | 24,526 | +0 | 0.00% | 3,507 |
| 2022-02-07 | 2022-01-31 | 0.143 | 24,526 | +0 | 0.00% | 3,507 |
| 2022-02-04 | 2022-01-27 | 0.143 | 24,526 | +0 | 0.00% | 3,507 |
| 2022-01-28 | 2022-01-26 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2022-01-27 | 2022-01-25 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2022-01-26 | 2022-01-24 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2022-01-25 | 2022-01-21 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2022-01-24 | 2022-01-20 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2022-01-21 | 2022-01-19 | 0.144 | 24,526 | +0 | 0.00% | 3,532 |
| 2022-01-20 | 2022-01-18 | 0.144 | 24,526 | +0 | 0.00% | 3,532 |
| 2022-01-19 | 2022-01-17 | 0.144 | 24,526 | +0 | 0.00% | 3,532 |
| 2022-01-18 | 2022-01-14 | 0.144 | 24,526 | +0 | 0.00% | 3,532 |
| 2022-01-17 | 2022-01-13 | 0.144 | 24,526 | +0 | 0.00% | 3,532 |
| 2022-01-14 | 2022-01-12 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2022-01-13 | 2022-01-11 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2022-01-12 | 2022-01-10 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2022-01-11 | 2022-01-07 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2022-01-10 | 2022-01-06 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2022-01-07 | 2022-01-05 | 0.146 | 24,526 | +0 | 0.00% | 3,581 |
| 2022-01-06 | 2022-01-04 | 0.148 | 24,526 | +0 | 0.00% | 3,630 |
| 2022-01-05 | 2022-01-03 | 0.149 | 24,526 | +0 | 0.00% | 3,654 |
| 2022-01-04 | 2021-12-31 | 0.149 | 24,526 | +0 | 0.00% | 3,654 |
| 2022-01-03 | 2021-12-29 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-30 | 2021-12-28 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-29 | 2021-12-24 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-28 | 2021-12-22 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-23 | 2021-12-21 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-22 | 2021-12-20 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-21 | 2021-12-17 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-20 | 2021-12-16 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-17 | 2021-12-15 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-16 | 2021-12-14 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-15 | 2021-12-13 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-14 | 2021-12-10 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-13 | 2021-12-09 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-12-10 | 2021-12-08 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2021-12-09 | 2021-12-07 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2021-12-08 | 2021-12-06 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2021-12-07 | 2021-12-03 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2021-12-06 | 2021-12-02 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2021-12-03 | 2021-12-01 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2021-12-02 | 2021-11-30 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2021-12-01 | 2021-11-29 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2021-11-30 | 2021-11-26 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2021-11-29 | 2021-11-25 | 0.129 | 24,526 | +0 | 0.00% | 3,164 |
| 2021-11-26 | 2021-11-24 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2021-11-25 | 2021-11-23 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2021-11-24 | 2021-11-22 | 0.130 | 24,526 | +0 | 0.00% | 3,188 |
| 2021-11-23 | 2021-11-19 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-22 | 2021-11-18 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-19 | 2021-11-17 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-18 | 2021-11-16 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-17 | 2021-11-15 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-16 | 2021-11-12 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-15 | 2021-11-11 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-12 | 2021-11-10 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-11 | 2021-11-09 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-10 | 2021-11-08 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-09 | 2021-11-05 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-08 | 2021-11-04 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-05 | 2021-11-03 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-04 | 2021-11-02 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2021-11-03 | 2021-11-01 | 0.148 | 24,526 | +0 | 0.00% | 3,630 |
| 2021-11-02 | 2021-10-29 | 0.148 | 24,526 | +0 | 0.00% | 3,630 |
| 2021-11-01 | 2021-10-28 | 0.148 | 24,526 | +0 | 0.00% | 3,630 |
| 2021-10-29 | 2021-10-27 | 0.148 | 24,526 | +0 | 0.00% | 3,630 |
| 2021-10-28 | 2021-10-26 | 0.148 | 24,526 | +0 | 0.00% | 3,630 |
| 2021-10-27 | 2021-10-25 | 0.148 | 24,526 | +0 | 0.00% | 3,630 |
| 2021-10-26 | 2021-10-22 | 0.149 | 24,526 | +0 | 0.00% | 3,654 |
| 2021-10-25 | 2021-10-21 | 0.149 | 24,526 | +0 | 0.00% | 3,654 |
| 2021-10-22 | 2021-10-20 | 0.149 | 24,526 | +0 | 0.00% | 3,654 |
| 2021-10-21 | 2021-10-19 | 0.149 | 24,526 | +0 | 0.00% | 3,654 |
| 2021-10-20 | 2021-10-18 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-10-19 | 2021-10-15 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-10-18 | 2021-10-12 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-10-15 | 2021-10-11 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-10-12 | 2021-10-08 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-10-11 | 2021-10-07 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-10-08 | 2021-10-06 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-10-07 | 2021-10-05 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2021-10-06 | 2021-10-04 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-10-05 | 2021-09-30 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-10-04 | 2021-09-29 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-30 | 2021-09-28 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-29 | 2021-09-27 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-28 | 2021-09-24 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-27 | 2021-09-23 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-24 | 2021-09-21 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-23 | 2021-09-20 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-21 | 2021-09-17 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-20 | 2021-09-16 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-17 | 2021-09-15 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-16 | 2021-09-14 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-15 | 2021-09-13 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-14 | 2021-09-10 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-13 | 2021-09-09 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-10 | 2021-09-08 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-09 | 2021-09-07 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-08 | 2021-09-06 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-07 | 2021-09-03 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-06 | 2021-09-02 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-03 | 2021-09-01 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-02 | 2021-08-31 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-09-01 | 2021-08-30 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-08-31 | 2021-08-27 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-08-30 | 2021-08-26 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-08-27 | 2021-08-25 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-08-26 | 2021-08-24 | 0.157 | 24,526 | +0 | 0.00% | 3,851 |
| 2021-08-25 | 2021-08-23 | 0.158 | 24,526 | +0 | 0.00% | 3,875 |
| 2021-08-24 | 2021-08-20 | 0.158 | 24,526 | +0 | 0.00% | 3,875 |
| 2021-08-23 | 2021-08-19 | 0.158 | 24,526 | +0 | 0.00% | 3,875 |
| 2021-08-20 | 2021-08-18 | 0.158 | 24,526 | +0 | 0.00% | 3,875 |
| 2021-08-19 | 2021-08-17 | 0.158 | 24,526 | +0 | 0.00% | 3,875 |
| 2021-08-18 | 2021-08-16 | 0.158 | 24,526 | +0 | 0.00% | 3,875 |
| 2021-08-17 | 2021-08-13 | 0.158 | 24,526 | +0 | 0.00% | 3,875 |
| 2021-08-16 | 2021-08-12 | 0.158 | 24,526 | +0 | 0.00% | 3,875 |
| 2021-08-13 | 2021-08-11 | 0.158 | 24,526 | +0 | 0.00% | 3,875 |
| 2021-08-12 | 2021-08-10 | 0.158 | 24,526 | +0 | 0.00% | 3,875 |
| 2021-08-11 | 2021-08-09 | 0.158 | 24,526 | +0 | 0.00% | 3,875 |
| 2021-08-10 | 2021-08-06 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2021-08-09 | 2021-08-05 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2021-08-06 | 2021-08-04 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2021-08-05 | 2021-08-03 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2021-08-04 | 2021-08-02 | 0.162 | 24,526 | +0 | 0.00% | 3,973 |
| 2021-08-03 | 2021-07-30 | 0.162 | 24,526 | +0 | 0.00% | 3,973 |
| 2021-08-02 | 2021-07-29 | 0.162 | 24,526 | +0 | 0.00% | 3,973 |
| 2021-07-30 | 2021-07-28 | 0.162 | 24,526 | +0 | 0.00% | 3,973 |
| 2021-07-29 | 2021-07-27 | 0.162 | 24,526 | +0 | 0.00% | 3,973 |
| 2021-07-28 | 2021-07-26 | 0.162 | 24,526 | +0 | 0.00% | 3,973 |
| 2021-07-27 | 2021-07-23 | 0.162 | 24,526 | +0 | 0.00% | 3,973 |
| 2021-07-26 | 2021-07-22 | 0.162 | 24,526 | +0 | 0.00% | 3,973 |
| 2021-07-23 | 2021-07-21 | 0.162 | 24,526 | +0 | 0.00% | 3,973 |
| 2021-07-22 | 2021-07-20 | 0.162 | 24,526 | +0 | 0.00% | 3,973 |
| 2021-07-21 | 2021-07-19 | 0.162 | 24,526 | +0 | 0.00% | 3,973 |
| 2021-07-20 | 2021-07-16 | 0.163 | 24,526 | +0 | 0.00% | 3,998 |
| 2021-07-19 | 2021-07-15 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-07-16 | 2021-07-14 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-07-15 | 2021-07-13 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-07-14 | 2021-07-12 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-07-13 | 2021-07-09 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-07-12 | 2021-07-08 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-07-09 | 2021-07-07 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-07-08 | 2021-07-06 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-07-07 | 2021-07-05 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-07-06 | 2021-07-02 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-07-05 | 2021-06-30 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-07-02 | 2021-06-29 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-30 | 2021-06-28 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-29 | 2021-06-25 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-28 | 2021-06-24 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-25 | 2021-06-23 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-24 | 2021-06-22 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-23 | 2021-06-21 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-22 | 2021-06-18 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-21 | 2021-06-17 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-18 | 2021-06-16 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-17 | 2021-06-15 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-16 | 2021-06-11 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-15 | 2021-06-10 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-11 | 2021-06-09 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-10 | 2021-06-08 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-09 | 2021-06-07 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-08 | 2021-06-04 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-07 | 2021-06-03 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-04 | 2021-06-02 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-03 | 2021-06-01 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-02 | 2021-05-31 | 0.164 | 24,526 | +0 | 0.00% | 4,022 |
| 2021-06-01 | 2021-05-28 | 0.171 | 24,526 | +0 | 0.00% | 4,194 |
| 2021-05-31 | 2021-05-27 | 0.171 | 24,526 | +0 | 0.00% | 4,194 |
| 2021-05-28 | 2021-05-26 | 0.171 | 24,526 | +0 | 0.00% | 4,194 |
| 2021-05-27 | 2021-05-25 | 0.171 | 24,526 | +0 | 0.00% | 4,194 |
| 2021-05-26 | 2021-05-24 | 0.171 | 24,526 | +0 | 0.00% | 4,194 |
| 2021-05-25 | 2021-05-21 | 0.171 | 24,526 | +0 | 0.00% | 4,194 |
| 2021-05-24 | 2021-05-20 | 0.171 | 24,526 | +0 | 0.00% | 4,194 |
| 2021-05-21 | 2021-05-18 | 0.186 | 24,526 | +0 | 0.00% | 4,562 |
| 2021-05-20 | 2021-05-17 | 0.186 | 24,526 | +0 | 0.00% | 4,562 |
| 2021-05-18 | 2021-05-14 | 0.189 | 24,526 | +0 | 0.00% | 4,635 |
| 2021-05-17 | 2021-05-13 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-05-14 | 2021-05-12 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-05-13 | 2021-05-11 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-05-12 | 2021-05-10 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-05-11 | 2021-05-07 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-05-10 | 2021-05-06 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2021-05-07 | 2021-05-05 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2021-05-06 | 2021-05-04 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2021-05-05 | 2021-05-03 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2021-05-04 | 2021-04-30 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2021-05-03 | 2021-04-29 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2021-04-30 | 2021-04-28 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2021-04-29 | 2021-04-27 | 0.212 | 24,526 | +0 | 0.00% | 5,200 |
| 2021-04-28 | 2021-04-26 | 0.213 | 24,526 | +0 | 0.00% | 5,224 |
| 2021-04-27 | 2021-04-23 | 0.213 | 24,526 | +0 | 0.00% | 5,224 |
| 2021-04-26 | 2021-04-22 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2021-04-23 | 2021-04-21 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2021-04-22 | 2021-04-20 | 0.203 | 24,526 | +0 | 0.00% | 4,979 |
| 2021-04-21 | 2021-04-19 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-04-20 | 2021-04-16 | 0.172 | 24,526 | +0 | 0.00% | 4,218 |
| 2021-04-19 | 2021-04-15 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-04-16 | 2021-04-14 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-04-15 | 2021-04-13 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-04-14 | 2021-04-12 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-04-13 | 2021-04-09 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-04-12 | 2021-04-08 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-04-09 | 2021-04-07 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-04-08 | 2021-04-01 | 0.180 | 24,526 | +0 | 0.00% | 4,415 |
| 2021-04-07 | 2021-03-31 | 0.180 | 24,526 | +0 | 0.00% | 4,415 |
| 2021-04-01 | 2021-03-30 | 0.180 | 24,526 | +0 | 0.00% | 4,415 |
| 2021-03-31 | 2021-03-29 | 0.180 | 24,526 | +0 | 0.00% | 4,415 |
| 2021-03-30 | 2021-03-26 | 0.180 | 24,526 | +0 | 0.00% | 4,415 |
| 2021-03-29 | 2021-03-25 | 0.170 | 24,526 | +0 | 0.00% | 4,169 |
| 2021-03-26 | 2021-03-24 | 0.170 | 24,526 | +0 | 0.00% | 4,169 |
| 2021-03-25 | 2021-03-23 | 0.171 | 24,526 | +0 | 0.00% | 4,194 |
| 2021-03-24 | 2021-03-22 | 0.171 | 24,526 | +0 | 0.00% | 4,194 |
| 2021-03-23 | 2021-03-19 | 0.171 | 24,526 | +0 | 0.00% | 4,194 |
| 2021-03-22 | 2021-03-18 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-03-19 | 2021-03-17 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-03-18 | 2021-03-16 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-03-17 | 2021-03-15 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-03-16 | 2021-03-12 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-03-15 | 2021-03-11 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-03-12 | 2021-03-10 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-03-11 | 2021-03-09 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-03-10 | 2021-03-08 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-03-09 | 2021-03-05 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-03-08 | 2021-03-04 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-03-05 | 2021-03-03 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-03-04 | 2021-03-02 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-03-03 | 2021-03-01 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-03-02 | 2021-02-26 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-03-01 | 2021-02-25 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-02-26 | 2021-02-24 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2021-02-25 | 2021-02-23 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-02-24 | 2021-02-22 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-02-23 | 2021-02-19 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-02-22 | 2021-02-18 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-02-19 | 2021-02-17 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-02-18 | 2021-02-16 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-02-17 | 2021-02-11 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-02-16 | 2021-02-09 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-02-10 | 2021-02-08 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-02-09 | 2021-02-05 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-02-08 | 2021-02-04 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-02-05 | 2021-02-03 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-02-04 | 2021-02-02 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-02-03 | 2021-02-01 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-02-02 | 2021-01-29 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-02-01 | 2021-01-28 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-01-29 | 2021-01-27 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-01-28 | 2021-01-26 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-01-27 | 2021-01-25 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-01-26 | 2021-01-22 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-01-25 | 2021-01-21 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-01-22 | 2021-01-20 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2021-01-21 | 2021-01-19 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-01-20 | 2021-01-18 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-01-19 | 2021-01-15 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-01-18 | 2021-01-14 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-01-15 | 2021-01-13 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-01-14 | 2021-01-12 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-01-13 | 2021-01-11 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-01-12 | 2021-01-08 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-01-11 | 2021-01-07 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-01-08 | 2021-01-06 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-01-07 | 2021-01-05 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2021-01-06 | 2021-01-04 | 0.195 | 24,526 | +0 | 0.00% | 4,783 |
| 2021-01-05 | 2020-12-31 | 0.195 | 24,526 | +0 | 0.00% | 4,783 |
| 2021-01-04 | 2020-12-29 | 0.195 | 24,526 | +0 | 0.00% | 4,783 |
| 2020-12-30 | 2020-12-28 | 0.195 | 24,526 | +0 | 0.00% | 4,783 |
| 2020-12-29 | 2020-12-24 | 0.195 | 24,526 | +0 | 0.00% | 4,783 |
| 2020-12-28 | 2020-12-22 | 0.195 | 24,526 | +0 | 0.00% | 4,783 |
| 2020-12-23 | 2020-12-21 | 0.195 | 24,526 | +0 | 0.00% | 4,783 |
| 2020-12-22 | 2020-12-18 | 0.192 | 24,526 | +0 | 0.00% | 4,709 |
| 2020-12-21 | 2020-12-17 | 0.192 | 24,526 | +0 | 0.00% | 4,709 |
| 2020-12-18 | 2020-12-16 | 0.195 | 24,526 | +0 | 0.00% | 4,783 |
| 2020-12-17 | 2020-12-15 | 0.195 | 24,526 | +0 | 0.00% | 4,783 |
| 2020-12-16 | 2020-12-14 | 0.185 | 24,526 | +0 | 0.00% | 4,537 |
| 2020-12-15 | 2020-12-11 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-12-14 | 2020-12-10 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2020-12-11 | 2020-12-09 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-12-10 | 2020-12-08 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-12-09 | 2020-12-07 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2020-12-08 | 2020-12-04 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-12-07 | 2020-12-03 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-12-04 | 2020-12-02 | 0.180 | 24,526 | +0 | 0.00% | 4,415 |
| 2020-12-03 | 2020-12-01 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-12-02 | 2020-11-30 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-12-01 | 2020-11-27 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-11-30 | 2020-11-26 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-11-27 | 2020-11-25 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-11-26 | 2020-11-24 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-11-25 | 2020-11-23 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-11-24 | 2020-11-20 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-11-23 | 2020-11-19 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-11-20 | 2020-11-18 | 0.180 | 24,526 | +0 | 0.00% | 4,415 |
| 2020-11-19 | 2020-11-17 | 0.180 | 24,526 | +0 | 0.00% | 4,415 |
| 2020-11-18 | 2020-11-16 | 0.180 | 24,526 | +0 | 0.00% | 4,415 |
| 2020-11-17 | 2020-11-13 | 0.180 | 24,526 | +0 | 0.00% | 4,415 |
| 2020-11-16 | 2020-11-12 | 0.180 | 24,526 | +0 | 0.00% | 4,415 |
| 2020-11-13 | 2020-11-11 | 0.180 | 24,526 | +0 | 0.00% | 4,415 |
| 2020-11-12 | 2020-11-10 | 0.185 | 24,526 | +0 | 0.00% | 4,537 |
| 2020-11-11 | 2020-11-09 | 0.185 | 24,526 | +0 | 0.00% | 4,537 |
| 2020-11-10 | 2020-11-06 | 0.185 | 24,526 | +0 | 0.00% | 4,537 |
| 2020-11-09 | 2020-11-05 | 0.185 | 24,526 | +0 | 0.00% | 4,537 |
| 2020-11-06 | 2020-11-04 | 0.185 | 24,526 | +0 | 0.00% | 4,537 |
| 2020-11-05 | 2020-11-03 | 0.185 | 24,526 | +0 | 0.00% | 4,537 |
| 2020-11-04 | 2020-11-02 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-11-03 | 2020-10-30 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-11-02 | 2020-10-29 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-10-30 | 2020-10-28 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-10-29 | 2020-10-27 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-10-28 | 2020-10-23 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-10-27 | 2020-10-22 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-10-23 | 2020-10-21 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-10-22 | 2020-10-20 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-10-21 | 2020-10-19 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-10-20 | 2020-10-16 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-10-19 | 2020-10-15 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-10-16 | 2020-10-14 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-10-15 | 2020-10-12 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-10-14 | 2020-10-09 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-10-12 | 2020-10-08 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-10-09 | 2020-10-07 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-10-08 | 2020-10-06 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-10-07 | 2020-10-05 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-10-06 | 2020-09-30 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-10-05 | 2020-09-29 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-09-30 | 2020-09-28 | 0.195 | 24,526 | +0 | 0.00% | 4,783 |
| 2020-09-29 | 2020-09-25 | 0.209 | 24,526 | +0 | 0.00% | 5,126 |
| 2020-09-28 | 2020-09-24 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-09-25 | 2020-09-23 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-09-24 | 2020-09-22 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-09-23 | 2020-09-21 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-09-22 | 2020-09-18 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-09-21 | 2020-09-17 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-09-18 | 2020-09-16 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-09-17 | 2020-09-15 | 0.195 | 24,526 | +0 | 0.00% | 4,783 |
| 2020-09-16 | 2020-09-14 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-09-15 | 2020-09-11 | 0.216 | 24,526 | +0 | 0.00% | 5,298 |
| 2020-09-14 | 2020-09-10 | 0.218 | 24,526 | +0 | 0.00% | 5,347 |
| 2020-09-11 | 2020-09-09 | 0.199 | 24,526 | +0 | 0.00% | 4,881 |
| 2020-09-10 | 2020-09-08 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-09-09 | 2020-09-07 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-09-08 | 2020-09-04 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2020-09-07 | 2020-09-03 | 0.190 | 24,526 | +0 | 0.00% | 4,660 |
| 2020-09-04 | 2020-09-02 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2020-09-03 | 2020-09-01 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2020-09-02 | 2020-08-31 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-09-01 | 2020-08-28 | 0.179 | 24,526 | +0 | 0.00% | 4,390 |
| 2020-08-31 | 2020-08-27 | 0.179 | 24,526 | +0 | 0.00% | 4,390 |
| 2020-08-28 | 2020-08-26 | 0.179 | 24,526 | +0 | 0.00% | 4,390 |
| 2020-08-27 | 2020-08-25 | 0.179 | 24,526 | +0 | 0.00% | 4,390 |
| 2020-08-26 | 2020-08-24 | 0.179 | 24,526 | +0 | 0.00% | 4,390 |
| 2020-08-25 | 2020-08-21 | 0.179 | 24,526 | +0 | 0.00% | 4,390 |
| 2020-08-24 | 2020-08-20 | 0.179 | 24,526 | +0 | 0.00% | 4,390 |
| 2020-08-21 | 2020-08-19 | 0.179 | 24,526 | +0 | 0.00% | 4,390 |
| 2020-08-20 | 2020-08-18 | 0.179 | 24,526 | +0 | 0.00% | 4,390 |
| 2020-08-19 | 2020-08-17 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-08-18 | 2020-08-14 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-08-17 | 2020-08-13 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2020-08-14 | 2020-08-12 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2020-08-13 | 2020-08-11 | 0.123 | 24,526 | +0 | 0.00% | 3,017 |
| 2020-08-12 | 2020-08-10 | 0.121 | 24,526 | +0 | 0.00% | 2,968 |
| 2020-08-11 | 2020-08-07 | 0.121 | 24,526 | +0 | 0.00% | 2,968 |
| 2020-08-10 | 2020-08-06 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2020-08-07 | 2020-08-05 | 0.133 | 24,526 | +0 | 0.00% | 3,262 |
| 2020-08-06 | 2020-08-04 | 0.132 | 24,526 | +0 | 0.00% | 3,237 |
| 2020-08-05 | 2020-08-03 | 0.132 | 24,526 | +0 | 0.00% | 3,237 |
| 2020-08-04 | 2020-07-31 | 0.132 | 24,526 | +0 | 0.00% | 3,237 |
| 2020-08-03 | 2020-07-30 | 0.132 | 24,526 | +0 | 0.00% | 3,237 |
| 2020-07-31 | 2020-07-29 | 0.133 | 24,526 | +0 | 0.00% | 3,262 |
| 2020-07-30 | 2020-07-28 | 0.135 | 24,526 | +0 | 0.00% | 3,311 |
| 2020-07-29 | 2020-07-27 | 0.129 | 24,526 | +0 | 0.00% | 3,164 |
| 2020-07-28 | 2020-07-24 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2020-07-27 | 2020-07-23 | 0.116 | 24,526 | +0 | 0.00% | 2,845 |
| 2020-07-24 | 2020-07-22 | 0.105 | 24,526 | +0 | 0.00% | 2,575 |
| 2020-07-23 | 2020-07-21 | 0.111 | 24,526 | +0 | 0.00% | 2,722 |
| 2020-07-22 | 2020-07-20 | 0.118 | 24,526 | +0 | 0.00% | 2,894 |
| 2020-07-21 | 2020-07-17 | 0.118 | 24,526 | +0 | 0.00% | 2,894 |
| 2020-07-20 | 2020-07-16 | 0.140 | 24,526 | +0 | 0.00% | 3,434 |
| 2020-07-17 | 2020-07-15 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2020-07-16 | 2020-07-14 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2020-07-15 | 2020-07-13 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2020-07-14 | 2020-07-10 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2020-07-13 | 2020-07-09 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2020-07-10 | 2020-07-08 | 0.142 | 24,526 | +0 | 0.00% | 3,483 |
| 2020-07-09 | 2020-07-07 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2020-07-08 | 2020-07-06 | 0.145 | 24,526 | +0 | 0.00% | 3,556 |
| 2020-07-07 | 2020-07-03 | 0.121 | 24,526 | +0 | 0.00% | 2,968 |
| 2020-07-06 | 2020-07-02 | 0.121 | 24,526 | +0 | 0.00% | 2,968 |
| 2020-07-03 | 2020-06-30 | 0.121 | 24,526 | +0 | 0.00% | 2,968 |
| 2020-07-02 | 2020-06-29 | 0.125 | 24,526 | +0 | 0.00% | 3,066 |
| 2020-06-30 | 2020-06-26 | 0.125 | 24,526 | +0 | 0.00% | 3,066 |
| 2020-06-29 | 2020-06-24 | 0.125 | 24,526 | +0 | 0.00% | 3,066 |
| 2020-06-26 | 2020-06-23 | 0.125 | 24,526 | +0 | 0.00% | 3,066 |
| 2020-06-24 | 2020-06-22 | 0.125 | 24,526 | +0 | 0.00% | 3,066 |
| 2020-06-23 | 2020-06-19 | 0.131 | 24,526 | +0 | 0.00% | 3,213 |
| 2020-06-22 | 2020-06-18 | 0.132 | 24,526 | +0 | 0.00% | 3,237 |
| 2020-06-19 | 2020-06-17 | 0.132 | 24,526 | +0 | 0.00% | 3,237 |
| 2020-06-18 | 2020-06-16 | 0.133 | 24,526 | +0 | 0.00% | 3,262 |
| 2020-06-17 | 2020-06-15 | 0.133 | 24,526 | +0 | 0.00% | 3,262 |
| 2020-06-16 | 2020-06-12 | 0.133 | 24,526 | +0 | 0.00% | 3,262 |
| 2020-06-15 | 2020-06-11 | 0.133 | 24,526 | +0 | 0.00% | 3,262 |
| 2020-06-12 | 2020-06-10 | 0.131 | 24,526 | +0 | 0.00% | 3,213 |
| 2020-06-11 | 2020-06-09 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2020-06-10 | 2020-06-08 | 0.153 | 24,526 | +0 | 0.00% | 3,752 |
| 2020-06-09 | 2020-06-05 | 0.155 | 24,526 | +0 | 0.00% | 3,802 |
| 2020-06-08 | 2020-06-04 | 0.155 | 24,526 | +0 | 0.00% | 3,802 |
| 2020-06-05 | 2020-06-03 | 0.155 | 24,526 | +0 | 0.00% | 3,802 |
| 2020-06-04 | 2020-06-02 | 0.155 | 24,526 | +0 | 0.00% | 3,802 |
| 2020-06-03 | 2020-06-01 | 0.155 | 24,526 | +0 | 0.00% | 3,802 |
| 2020-06-02 | 2020-05-29 | 0.155 | 24,526 | +0 | 0.00% | 3,802 |
| 2020-06-01 | 2020-05-28 | 0.155 | 24,526 | +0 | 0.00% | 3,802 |
| 2020-05-29 | 2020-05-27 | 0.150 | 24,526 | +0 | 0.00% | 3,679 |
| 2020-05-28 | 2020-05-26 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-27 | 2020-05-25 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-26 | 2020-05-22 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-25 | 2020-05-21 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-22 | 2020-05-20 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-21 | 2020-05-19 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-20 | 2020-05-18 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-19 | 2020-05-15 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-18 | 2020-05-14 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-15 | 2020-05-13 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-14 | 2020-05-12 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-13 | 2020-05-11 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-12 | 2020-05-08 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-11 | 2020-05-07 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-08 | 2020-05-06 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-07 | 2020-05-05 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-06 | 2020-05-04 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-05 | 2020-04-29 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-05-04 | 2020-04-28 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-04-29 | 2020-04-27 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-04-28 | 2020-04-24 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-04-27 | 2020-04-23 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-04-24 | 2020-04-22 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-04-23 | 2020-04-21 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-04-22 | 2020-04-20 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-04-21 | 2020-04-17 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-04-20 | 2020-04-16 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-04-17 | 2020-04-15 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-04-16 | 2020-04-14 | 0.160 | 24,526 | +0 | 0.00% | 3,924 |
| 2020-04-15 | 2020-04-09 | 0.200 | 24,526 | +0 | 0.00% | 4,905 |
| 2020-04-14 | 2020-04-08 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2020-04-09 | 2020-04-07 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2020-04-08 | 2020-04-06 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2020-04-07 | 2020-04-03 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2020-04-06 | 2020-04-02 | 0.212 | 24,526 | +0 | 0.00% | 5,200 |
| 2020-04-03 | 2020-04-01 | 0.213 | 24,526 | +0 | 0.00% | 5,224 |
| 2020-04-02 | 2020-03-31 | 0.196 | 24,526 | +0 | 0.00% | 4,807 |
| 2020-04-01 | 2020-03-30 | 0.196 | 24,526 | +0 | 0.00% | 4,807 |
| 2020-03-31 | 2020-03-27 | 0.205 | 24,526 | +0 | 0.00% | 5,028 |
| 2020-03-30 | 2020-03-26 | 0.205 | 24,526 | +0 | 0.00% | 5,028 |
| 2020-03-27 | 2020-03-25 | 0.210 | 24,526 | +0 | 0.00% | 5,150 |
| 2020-03-26 | 2020-03-24 | 0.218 | 24,526 | +0 | 0.00% | 5,347 |
| 2020-03-25 | 2020-03-23 | 0.219 | 24,526 | +0 | 0.00% | 5,371 |
| 2020-03-24 | 2020-03-20 | 0.219 | 24,526 | +0 | 0.00% | 5,371 |
| 2020-03-23 | 2020-03-19 | 0.219 | 24,526 | +0 | 0.00% | 5,371 |
| 2020-03-20 | 2020-03-18 | 0.219 | 24,526 | +0 | 0.00% | 5,371 |
| 2020-03-19 | 2020-03-17 | 0.248 | 24,526 | +0 | 0.00% | 6,082 |
| 2020-03-18 | 2020-03-16 | 0.248 | 24,526 | +0 | 0.00% | 6,082 |
| 2020-03-17 | 2020-03-13 | 0.249 | 24,526 | +0 | 0.00% | 6,107 |
| 2020-03-16 | 2020-03-12 | 0.249 | 24,526 | +0 | 0.00% | 6,107 |
| 2020-03-13 | 2020-03-11 | 0.249 | 24,526 | +0 | 0.00% | 6,107 |
| 2020-03-12 | 2020-03-10 | 0.249 | 24,526 | +0 | 0.00% | 6,107 |
| 2020-03-11 | 2020-03-09 | 0.249 | 24,526 | +0 | 0.00% | 6,107 |
| 2020-03-10 | 2020-03-06 | 0.250 | 24,526 | +0 | 0.00% | 6,132 |
| 2020-03-09 | 2020-03-05 | 0.250 | 24,526 | +0 | 0.00% | 6,132 |
| 2020-03-06 | 2020-03-04 | 0.250 | 24,526 | +0 | 0.00% | 6,132 |
| 2020-03-05 | 2020-03-03 | 0.250 | 24,526 | +0 | 0.00% | 6,132 |
| 2020-03-04 | 2020-03-02 | 0.250 | 24,526 | +0 | 0.00% | 6,132 |
| 2020-03-03 | 2020-02-28 | 0.250 | 24,526 | +0 | 0.00% | 6,132 |
| 2020-03-02 | 2020-02-27 | 0.250 | 24,526 | +0 | 0.00% | 6,132 |
| 2020-02-28 | 2020-02-26 | 0.270 | 24,526 | +0 | 0.00% | 6,622 |
| 2020-02-27 | 2020-02-25 | 0.270 | 24,526 | +0 | 0.00% | 6,622 |
| 2020-02-26 | 2020-02-24 | 0.260 | 24,526 | +0 | 0.00% | 6,377 |
| 2020-02-25 | 2020-02-21 | 0.265 | 24,526 | +0 | 0.00% | 6,499 |
| 2020-02-24 | 2020-02-20 | 0.290 | 24,526 | +0 | 0.00% | 7,113 |
| 2020-02-21 | 2020-02-19 | 0.290 | 24,526 | +0 | 0.00% | 7,113 |
| 2020-02-20 | 2020-02-18 | 0.285 | 24,526 | +0 | 0.00% | 6,990 |
| 2020-02-19 | 2020-02-17 | 0.285 | 24,526 | +0 | 0.00% | 6,990 |
| 2020-02-18 | 2020-02-14 | 0.285 | 24,526 | +0 | 0.00% | 6,990 |
| 2020-02-17 | 2020-02-13 | 0.285 | 24,526 | +0 | 0.00% | 6,990 |
| 2020-02-14 | 2020-02-12 | 0.290 | 24,526 | +0 | 0.00% | 7,113 |
| 2020-02-13 | 2020-02-11 | 0.290 | 24,526 | +0 | 0.00% | 7,113 |
| 2020-02-12 | 2020-02-10 | 0.295 | 24,526 | +0 | 0.00% | 7,235 |
| 2020-02-11 | 2020-02-07 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2020-02-10 | 2020-02-06 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2020-02-07 | 2020-02-05 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2020-02-06 | 2020-02-04 | 0.295 | 24,526 | +0 | 0.00% | 7,235 |
| 2020-02-05 | 2020-02-03 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2020-02-04 | 2020-01-31 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2020-02-03 | 2020-01-30 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2020-01-31 | 2020-01-29 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2020-01-30 | 2020-01-24 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2020-01-29 | 2020-01-22 | 0.310 | 24,526 | +0 | 0.00% | 7,603 |
| 2020-01-23 | 2020-01-21 | 0.310 | 24,526 | +0 | 0.00% | 7,603 |
| 2020-01-22 | 2020-01-20 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2020-01-21 | 2020-01-17 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2020-01-20 | 2020-01-16 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2020-01-17 | 2020-01-15 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2020-01-16 | 2020-01-14 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2020-01-15 | 2020-01-13 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2020-01-14 | 2020-01-10 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2020-01-13 | 2020-01-09 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2020-01-10 | 2020-01-08 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2020-01-09 | 2020-01-07 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2020-01-08 | 2020-01-06 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2020-01-07 | 2020-01-03 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2020-01-06 | 2020-01-02 | 0.320 | 24,526 | +0 | 0.00% | 7,848 |
| 2020-01-03 | 2019-12-31 | 0.325 | 24,526 | +0 | 0.00% | 7,971 |
| 2020-01-02 | 2019-12-27 | 0.305 | 24,526 | +0 | 0.00% | 7,480 |
| 2019-12-30 | 2019-12-24 | 0.305 | 24,526 | +0 | 0.00% | 7,480 |
| 2019-12-27 | 2019-12-20 | 0.285 | 24,526 | +0 | 0.00% | 6,990 |
| 2019-12-23 | 2019-12-19 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-12-20 | 2019-12-18 | 0.305 | 24,526 | +0 | 0.00% | 7,480 |
| 2019-12-19 | 2019-12-17 | 0.310 | 24,526 | +0 | 0.00% | 7,603 |
| 2019-12-18 | 2019-12-16 | 0.295 | 24,526 | +0 | 0.00% | 7,235 |
| 2019-12-17 | 2019-12-13 | 0.310 | 24,526 | +0 | 0.00% | 7,603 |
| 2019-12-16 | 2019-12-12 | 0.320 | 24,526 | +0 | 0.00% | 7,848 |
| 2019-12-13 | 2019-12-11 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2019-12-12 | 2019-12-10 | 0.310 | 24,526 | +0 | 0.00% | 7,603 |
| 2019-12-11 | 2019-12-09 | 0.310 | 24,526 | +0 | 0.00% | 7,603 |
| 2019-12-10 | 2019-12-06 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2019-12-09 | 2019-12-05 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2019-12-06 | 2019-12-04 | 0.310 | 24,526 | +0 | 0.00% | 7,603 |
| 2019-12-05 | 2019-12-03 | 0.310 | 24,526 | +0 | 0.00% | 7,603 |
| 2019-12-04 | 2019-12-02 | 0.295 | 24,526 | +0 | 0.00% | 7,235 |
| 2019-12-03 | 2019-11-29 | 0.325 | 24,526 | +0 | 0.00% | 7,971 |
| 2019-12-02 | 2019-11-28 | 0.325 | 24,526 | +0 | 0.00% | 7,971 |
| 2019-11-29 | 2019-11-27 | 0.325 | 24,526 | +0 | 0.00% | 7,971 |
| 2019-11-28 | 2019-11-26 | 0.325 | 24,526 | +0 | 0.00% | 7,971 |
| 2019-11-27 | 2019-11-25 | 0.325 | 24,526 | +0 | 0.00% | 7,971 |
| 2019-11-26 | 2019-11-22 | 0.325 | 24,526 | +0 | 0.00% | 7,971 |
| 2019-11-25 | 2019-11-21 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2019-11-22 | 2019-11-20 | 0.295 | 24,526 | +0 | 0.00% | 7,235 |
| 2019-11-21 | 2019-11-19 | 0.315 | 24,526 | +0 | 0.00% | 7,726 |
| 2019-11-20 | 2019-11-18 | 0.340 | 24,526 | +0 | 0.00% | 8,339 |
| 2019-11-19 | 2019-11-15 | 0.340 | 24,526 | +0 | 0.00% | 8,339 |
| 2019-11-18 | 2019-11-14 | 0.340 | 24,526 | +0 | 0.00% | 8,339 |
| 2019-11-15 | 2019-11-13 | 0.340 | 24,526 | +0 | 0.00% | 8,339 |
| 2019-11-14 | 2019-11-12 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-11-13 | 2019-11-11 | 0.355 | 24,526 | +0 | 0.00% | 8,707 |
| 2019-11-12 | 2019-11-08 | 0.340 | 24,526 | +0 | 0.00% | 8,339 |
| 2019-11-11 | 2019-11-07 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-11-08 | 2019-11-06 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-11-07 | 2019-11-05 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-11-06 | 2019-11-04 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-11-05 | 2019-11-01 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-11-04 | 2019-10-31 | 0.330 | 24,526 | +0 | 0.00% | 8,094 |
| 2019-11-01 | 2019-10-30 | 0.335 | 24,526 | +0 | 0.00% | 8,216 |
| 2019-10-31 | 2019-10-29 | 0.340 | 24,526 | +0 | 0.00% | 8,339 |
| 2019-10-30 | 2019-10-28 | 0.320 | 24,526 | +0 | 0.00% | 7,848 |
| 2019-10-29 | 2019-10-25 | 0.320 | 24,526 | +0 | 0.00% | 7,848 |
| 2019-10-28 | 2019-10-24 | 0.320 | 24,526 | +0 | 0.00% | 7,848 |
| 2019-10-25 | 2019-10-23 | 0.320 | 24,526 | +0 | 0.00% | 7,848 |
| 2019-10-24 | 2019-10-22 | 0.320 | 24,526 | +0 | 0.00% | 7,848 |
| 2019-10-23 | 2019-10-21 | 0.320 | 24,526 | +0 | 0.00% | 7,848 |
| 2019-10-22 | 2019-10-18 | 0.330 | 24,526 | +0 | 0.00% | 8,094 |
| 2019-10-21 | 2019-10-17 | 0.325 | 24,526 | +0 | 0.00% | 7,971 |
| 2019-10-18 | 2019-10-16 | 0.330 | 24,526 | +0 | 0.00% | 8,094 |
| 2019-10-17 | 2019-10-15 | 0.330 | 24,526 | +0 | 0.00% | 8,094 |
| 2019-10-16 | 2019-10-14 | 0.370 | 24,526 | +0 | 0.00% | 9,075 |
| 2019-10-15 | 2019-10-11 | 0.370 | 24,526 | +0 | 0.00% | 9,075 |
| 2019-10-14 | 2019-10-10 | 0.380 | 24,526 | +0 | 0.00% | 9,320 |
| 2019-10-11 | 2019-10-09 | 0.305 | 24,526 | +0 | 0.00% | 7,480 |
| 2019-10-10 | 2019-10-08 | 0.330 | 24,526 | +0 | 0.00% | 8,094 |
| 2019-10-09 | 2019-10-04 | 0.325 | 24,526 | +0 | 0.00% | 7,971 |
| 2019-10-08 | 2019-10-03 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-10-04 | 2019-10-02 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-10-03 | 2019-09-30 | 0.375 | 24,526 | +0 | 0.00% | 9,197 |
| 2019-10-02 | 2019-09-27 | 0.375 | 24,526 | +0 | 0.00% | 9,197 |
| 2019-09-30 | 2019-09-26 | 0.370 | 24,526 | +0 | 0.00% | 9,075 |
| 2019-09-27 | 2019-09-25 | 0.370 | 24,526 | +0 | 0.00% | 9,075 |
| 2019-09-26 | 2019-09-24 | 0.370 | 24,526 | +0 | 0.00% | 9,075 |
| 2019-09-25 | 2019-09-23 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-24 | 2019-09-20 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-23 | 2019-09-19 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-20 | 2019-09-18 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-19 | 2019-09-17 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-18 | 2019-09-16 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-09-17 | 2019-09-13 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-16 | 2019-09-12 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-13 | 2019-09-11 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-12 | 2019-09-10 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-11 | 2019-09-09 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-10 | 2019-09-06 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-09 | 2019-09-05 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-09-06 | 2019-09-04 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-05 | 2019-09-03 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-09-04 | 2019-09-02 | 0.345 | 24,526 | +0 | 0.00% | 8,461 |
| 2019-09-03 | 2019-08-30 | 0.345 | 24,526 | +0 | 0.00% | 8,461 |
| 2019-09-02 | 2019-08-29 | 0.345 | 24,526 | +0 | 0.00% | 8,461 |
| 2019-08-30 | 2019-08-28 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-08-29 | 2019-08-27 | 0.355 | 24,526 | +0 | 0.00% | 8,707 |
| 2019-08-28 | 2019-08-26 | 0.360 | 24,526 | +0 | 0.00% | 8,829 |
| 2019-08-27 | 2019-08-23 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-08-26 | 2019-08-22 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-08-23 | 2019-08-21 | 0.340 | 24,526 | +0 | 0.00% | 8,339 |
| 2019-08-22 | 2019-08-20 | 0.335 | 24,526 | +0 | 0.00% | 8,216 |
| 2019-08-21 | 2019-08-19 | 0.345 | 24,526 | +0 | 0.00% | 8,461 |
| 2019-08-20 | 2019-08-16 | 0.345 | 24,526 | +0 | 0.00% | 8,461 |
| 2019-08-19 | 2019-08-15 | 0.330 | 24,526 | +0 | 0.00% | 8,094 |
| 2019-08-16 | 2019-08-14 | 0.335 | 24,526 | +0 | 0.00% | 8,216 |
| 2019-08-15 | 2019-08-13 | 0.335 | 24,526 | +0 | 0.00% | 8,216 |
| 2019-08-14 | 2019-08-12 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-08-13 | 2019-08-09 | 0.335 | 24,526 | +0 | 0.00% | 8,216 |
| 2019-08-12 | 2019-08-08 | 0.335 | 24,526 | +0 | 0.00% | 8,216 |
| 2019-08-09 | 2019-08-07 | 0.335 | 24,526 | +0 | 0.00% | 8,216 |
| 2019-08-08 | 2019-08-06 | 0.335 | 24,526 | +0 | 0.00% | 8,216 |
| 2019-08-07 | 2019-08-05 | 0.335 | 24,526 | +0 | 0.00% | 8,216 |
| 2019-08-06 | 2019-08-02 | 0.330 | 24,526 | +0 | 0.00% | 8,094 |
| 2019-08-05 | 2019-08-01 | 0.330 | 24,526 | +0 | 0.00% | 8,094 |
| 2019-08-02 | 2019-07-31 | 0.335 | 24,526 | +0 | 0.00% | 8,216 |
| 2019-08-01 | 2019-07-30 | 0.335 | 24,526 | +0 | 0.00% | 8,216 |
| 2019-07-31 | 2019-07-29 | 0.330 | 24,526 | +0 | 0.00% | 8,094 |
| 2019-07-30 | 2019-07-26 | 0.330 | 24,526 | +0 | 0.00% | 8,094 |
| 2019-07-29 | 2019-07-25 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-07-26 | 2019-07-24 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-07-25 | 2019-07-23 | 0.295 | 24,526 | +0 | 0.00% | 7,235 |
| 2019-07-24 | 2019-07-22 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-07-23 | 2019-07-19 | 0.295 | 24,526 | +0 | 0.00% | 7,235 |
| 2019-07-22 | 2019-07-18 | 0.290 | 24,526 | +0 | 0.00% | 7,113 |
| 2019-07-19 | 2019-07-17 | 0.295 | 24,526 | +0 | 0.00% | 7,235 |
| 2019-07-18 | 2019-07-16 | 0.260 | 24,526 | +0 | 0.00% | 6,377 |
| 2019-07-17 | 2019-07-15 | 0.260 | 24,526 | +0 | 0.00% | 6,377 |
| 2019-07-16 | 2019-07-12 | 0.260 | 24,526 | +0 | 0.00% | 6,377 |
| 2019-07-15 | 2019-07-11 | 0.260 | 24,526 | +0 | 0.00% | 6,377 |
| 2019-07-12 | 2019-07-10 | 0.260 | 24,526 | +0 | 0.00% | 6,377 |
| 2019-07-11 | 2019-07-09 | 0.260 | 24,526 | +0 | 0.00% | 6,377 |
| 2019-07-10 | 2019-07-08 | 0.260 | 24,526 | +0 | 0.00% | 6,377 |
| 2019-07-09 | 2019-07-05 | 0.260 | 24,526 | +0 | 0.00% | 6,377 |
| 2019-07-08 | 2019-07-04 | 0.285 | 24,526 | +0 | 0.00% | 6,990 |
| 2019-07-05 | 2019-07-03 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-07-04 | 2019-07-02 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-07-03 | 2019-06-28 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-07-02 | 2019-06-27 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-06-28 | 2019-06-26 | 0.295 | 24,526 | +0 | 0.00% | 7,235 |
| 2019-06-27 | 2019-06-25 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-06-26 | 2019-06-24 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-06-25 | 2019-06-21 | 0.295 | 24,526 | +0 | 0.00% | 7,235 |
| 2019-06-24 | 2019-06-20 | 0.290 | 24,526 | +0 | 0.00% | 7,113 |
| 2019-06-21 | 2019-06-19 | 0.285 | 24,526 | +0 | 0.00% | 6,990 |
| 2019-06-20 | 2019-06-18 | 0.295 | 24,526 | +0 | 0.00% | 7,235 |
| 2019-06-19 | 2019-06-17 | 0.250 | 24,526 | +0 | 0.00% | 6,132 |
| 2019-06-18 | 2019-06-14 | 0.305 | 24,526 | +0 | 0.00% | 7,480 |
| 2019-06-17 | 2019-06-13 | 0.295 | 24,526 | +0 | 0.00% | 7,235 |
| 2019-06-14 | 2019-06-12 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-06-13 | 2019-06-11 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-06-12 | 2019-06-10 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-06-11 | 2019-06-06 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-06-10 | 2019-06-05 | 0.300 | 24,526 | +0 | 0.00% | 7,358 |
| 2019-06-06 | 2019-06-04 | 0.320 | 24,526 | +0 | 0.00% | 7,848 |
| 2019-06-05 | 2019-06-03 | 0.345 | 24,526 | +0 | 0.00% | 8,461 |
| 2019-06-04 | 2019-05-31 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-06-03 | 2019-05-30 | 0.355 | 24,526 | +0 | 0.00% | 8,707 |
| 2019-05-31 | 2019-05-29 | 0.340 | 24,526 | +0 | 0.00% | 8,339 |
| 2019-05-30 | 2019-05-28 | 0.340 | 24,526 | +0 | 0.00% | 8,339 |
| 2019-05-29 | 2019-05-27 | 0.375 | 24,526 | +0 | 0.00% | 9,197 |
| 2019-05-28 | 2019-05-24 | 0.390 | 24,526 | +0 | 0.00% | 9,565 |
| 2019-05-27 | 2019-05-23 | 0.390 | 24,526 | +0 | 0.00% | 9,565 |
| 2019-05-24 | 2019-05-22 | 0.390 | 24,526 | +0 | 0.00% | 9,565 |
| 2019-05-23 | 2019-05-21 | 0.390 | 24,526 | +0 | 0.00% | 9,565 |
| 2019-05-22 | 2019-05-20 | 0.395 | 24,526 | +0 | 0.00% | 9,688 |
| 2019-05-21 | 2019-05-17 | 0.395 | 24,526 | +0 | 0.00% | 9,688 |
| 2019-05-20 | 2019-05-16 | 0.390 | 24,526 | +0 | 0.00% | 9,565 |
| 2019-05-17 | 2019-05-15 | 0.390 | 24,526 | +0 | 0.00% | 9,565 |
| 2019-05-16 | 2019-05-14 | 0.390 | 24,526 | +0 | 0.00% | 9,565 |
| 2019-05-15 | 2019-05-10 | 0.400 | 24,526 | +0 | 0.00% | 9,810 |
| 2019-05-14 | 2019-05-09 | 0.400 | 24,526 | +0 | 0.00% | 9,810 |
| 2019-05-10 | 2019-05-08 | 0.430 | 24,526 | +0 | 0.00% | 10,546 |
| 2019-05-09 | 2019-05-07 | 0.430 | 24,526 | +0 | 0.00% | 10,546 |
| 2019-05-08 | 2019-05-06 | 0.430 | 24,526 | +0 | 0.00% | 10,546 |
| 2019-05-07 | 2019-05-03 | 0.430 | 24,526 | +0 | 0.00% | 10,546 |
| 2019-05-06 | 2019-05-02 | 0.430 | 24,526 | +0 | 0.00% | 10,546 |
| 2019-05-03 | 2019-04-30 | 0.430 | 24,526 | +0 | 0.00% | 10,546 |
| 2019-05-02 | 2019-04-29 | 0.430 | 24,526 | +0 | 0.00% | 10,546 |
| 2019-04-30 | 2019-04-26 | 0.410 | 24,526 | +0 | 0.00% | 10,056 |
| 2019-04-29 | 2019-04-25 | 0.395 | 24,526 | +0 | 0.00% | 9,688 |
| 2019-04-26 | 2019-04-24 | 0.390 | 24,526 | +0 | 0.00% | 9,565 |
| 2019-04-25 | 2019-04-23 | 0.390 | 24,526 | +0 | 0.00% | 9,565 |
| 2019-04-24 | 2019-04-18 | 0.400 | 24,526 | +0 | 0.00% | 9,810 |
| 2019-04-23 | 2019-04-17 | 0.420 | 24,526 | +0 | 0.00% | 10,301 |
| 2019-04-18 | 2019-04-16 | 0.420 | 24,526 | +0 | 0.00% | 10,301 |
| 2019-04-17 | 2019-04-15 | 0.420 | 24,526 | +0 | 0.00% | 10,301 |
| 2019-04-16 | 2019-04-12 | 0.420 | 24,526 | +0 | 0.00% | 10,301 |
| 2019-04-15 | 2019-04-11 | 0.420 | 24,526 | +0 | 0.00% | 10,301 |
| 2019-04-12 | 2019-04-10 | 0.410 | 24,526 | +0 | 0.00% | 10,056 |
| 2019-04-11 | 2019-04-09 | 0.400 | 24,526 | +0 | 0.00% | 9,810 |
| 2019-04-10 | 2019-04-08 | 0.390 | 24,526 | +0 | 0.00% | 9,565 |
| 2019-04-09 | 2019-04-04 | 0.370 | 24,526 | +0 | 0.00% | 9,075 |
| 2019-04-08 | 2019-04-03 | 0.370 | 24,526 | +0 | 0.00% | 9,075 |
| 2019-04-04 | 2019-04-02 | 0.365 | 24,526 | +0 | 0.00% | 8,952 |
| 2019-04-03 | 2019-04-01 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-04-02 | 2019-03-29 | 0.370 | 24,526 | +0 | 0.00% | 9,075 |
| 2019-04-01 | 2019-03-28 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-03-29 | 2019-03-27 | 0.350 | 24,526 | +0 | 0.00% | 8,584 |
| 2019-03-28 | 2019-03-26 | 0.380 | 24,526 | +0 | 0.00% | 9,320 |
| 2019-03-27 | 2019-03-25 | 0.420 | 24,526 | +0 | 0.00% | 10,301 |
| 2019-03-26 | 2019-03-22 | 0.420 | 24,526 | +0 | 0.00% | 10,301 |
| 2019-03-25 | 2019-03-21 | 0.400 | 24,526 | +0 | 0.00% | 9,810 |
| 2019-03-22 | 2019-03-20 | 0.400 | 24,526 | +0 | 0.00% | 9,810 |
| 2019-03-21 | 2019-03-19 | 0.400 | 24,526 | +0 | 0.00% | 9,810 |
| 2019-03-20 | 2019-03-18 | 0.400 | 24,526 | +0 | 0.00% | 9,810 |
| 2019-03-19 | 2019-03-15 | 0.410 | 24,526 | +0 | 0.00% | 10,056 |
| 2019-03-18 | 2019-03-14 | 0.450 | 24,526 | +0 | 0.00% | 11,037 |
| 2019-03-15 | 2019-03-13 | 0.420 | 24,526 | +0 | 0.00% | 10,301 |
| 2019-03-14 | 2019-03-12 | 0.460 | 24,526 | +0 | 0.00% | 11,282 |
| 2019-03-13 | 2019-03-11 | 0.465 | 24,526 | +0 | 0.00% | 11,405 |
| 2019-03-12 | 2019-03-08 | 0.470 | 24,526 | +0 | 0.00% | 11,527 |
| 2019-03-11 | 2019-03-07 | 0.470 | 24,526 | +0 | 0.00% | 11,527 |
| 2019-03-08 | 2019-03-06 | 0.490 | 24,526 | +0 | 0.00% | 12,018 |
| 2019-03-07 | 2019-03-05 | 0.475 | 24,526 | +0 | 0.00% | 11,650 |
| 2019-03-06 | 2019-03-04 | 0.475 | 24,526 | +0 | 0.00% | 11,650 |
| 2019-03-05 | 2019-03-01 | 0.475 | 24,526 | +0 | 0.00% | 11,650 |
| 2019-03-04 | 2019-02-28 | 0.475 | 24,526 | +0 | 0.00% | 11,650 |
| 2019-03-01 | 2019-02-27 | 0.475 | 24,526 | +0 | 0.00% | 11,650 |
| 2019-02-28 | 2019-02-26 | 0.480 | 24,526 | +0 | 0.00% | 11,772 |
| 2019-02-27 | 2019-02-25 | 0.490 | 24,526 | +0 | 0.00% | 12,018 |
| 2019-02-26 | 2019-02-22 | 0.490 | 24,526 | +0 | 0.00% | 12,018 |
| 2019-02-25 | 2019-02-21 | 0.490 | 24,526 | +0 | 0.00% | 12,018 |
| 2019-02-22 | 2019-02-20 | 0.490 | 24,526 | +0 | 0.00% | 12,018 |
| 2019-02-21 | 2019-02-19 | 0.480 | 24,526 | +0 | 0.00% | 11,772 |
| 2019-02-20 | 2019-02-18 | 0.405 | 24,526 | +0 | 0.00% | 9,933 |
| 2019-02-19 | 2019-02-15 | 0.490 | 24,526 | +0 | 0.00% | 12,018 |
| 2019-02-18 | 2019-02-14 | 0.500 | 24,526 | +0 | 0.00% | 12,263 |
| 2019-02-15 | 2019-02-13 | 0.520 | 24,526 | +0 | 0.00% | 12,754 |
| 2019-02-14 | 2019-02-12 | 0.520 | 24,526 | +0 | 0.00% | 12,754 |
| 2019-02-13 | 2019-02-11 | 0.600 | 24,526 | +0 | 0.00% | 14,716 |
| 2019-02-12 | 2019-02-08 | 0.600 | 24,526 | +0 | 0.00% | 14,716 |
| 2019-02-11 | 2019-02-04 | 0.580 | 24,526 | +0 | 0.00% | 14,225 |
| 2019-02-08 | 2019-01-31 | 0.550 | 24,526 | +0 | 0.00% | 13,489 |
| 2019-02-01 | 2019-01-30 | 0.550 | 24,526 | +0 | 0.00% | 13,489 |
| 2019-01-31 | 2019-01-29 | 0.550 | 24,526 | +0 | 0.00% | 13,489 |
| 2019-01-30 | 2019-01-28 | 0.550 | 24,526 | +0 | 0.00% | 13,489 |
| 2019-01-29 | 2019-01-25 | 0.550 | 24,526 | +0 | 0.00% | 13,489 |
| 2019-01-28 | 2019-01-24 | 0.550 | 24,526 | +0 | 0.00% | 13,489 |
| 2019-01-25 | 2019-01-23 | 0.550 | 24,526 | +0 | 0.00% | 13,489 |
| 2019-01-24 | 2019-01-22 | 0.550 | 24,526 | +0 | 0.00% | 13,489 |
| 2019-01-23 | 2019-01-21 | 0.550 | 24,526 | +0 | 0.00% | 13,489 |
| 2019-01-22 | 2019-01-18 | 0.550 | 24,526 | +0 | 0.00% | 13,489 |
| 2019-01-21 | 2019-01-17 | 0.560 | 24,526 | +0 | 0.00% | 13,735 |
| 2019-01-18 | 2019-01-16 | 0.560 | 24,526 | +0 | 0.00% | 13,735 |
| 2019-01-17 | 2019-01-15 | 0.550 | 24,526 | +0 | 0.00% | 13,489 |
| 2019-01-16 | 2019-01-14 | 0.540 | 24,526 | +0 | 0.00% | 13,244 |
| 2019-01-15 | 2019-01-11 | 0.670 | 24,526 | +0 | 0.00% | 16,432 |
| 2019-01-14 | 2019-01-10 | 0.590 | 24,526 | +0 | 0.00% | 14,470 |
| 2019-01-11 | 2019-01-09 | 0.600 | 24,526 | +0 | 0.00% | 14,716 |
| 2019-01-10 | 2019-01-08 | 0.630 | 24,526 | +0 | 0.00% | 15,451 |
| 2019-01-09 | 2019-01-07 | 0.640 | 24,526 | +0 | 0.00% | 15,697 |
| 2019-01-08 | 2019-01-04 | 0.640 | 24,526 | +0 | 0.00% | 15,697 |
| 2019-01-07 | 2019-01-03 | 0.640 | 24,526 | +0 | 0.00% | 15,697 |
| 2019-01-04 | 2019-01-02 | 0.640 | 24,526 | +0 | 0.00% | 15,697 |
| 2019-01-03 | 2018-12-31 | 0.650 | 24,526 | +0 | 0.00% | 15,942 |
| 2019-01-02 | 2018-12-27 | 0.650 | 24,526 | +0 | 0.00% | 15,942 |
| 2018-12-28 | 2018-12-24 | 0.700 | 24,526 | +0 | 0.00% | 17,168 |
| 2018-12-27 | 2018-12-20 | 0.670 | 24,526 | +0 | 0.00% | 16,432 |
| 2018-12-21 | 2018-12-19 | 0.670 | 24,526 | +0 | 0.00% | 16,432 |
| 2018-12-20 | 2018-12-18 | 0.670 | 24,526 | +0 | 0.00% | 16,432 |
| 2018-12-19 | 2018-12-17 | 0.670 | 24,526 | +0 | 0.00% | 16,432 |
| 2018-12-18 | 2018-12-14 | 0.670 | 24,526 | +0 | 0.00% | 16,432 |
| 2018-12-17 | 2018-12-13 | 0.650 | 24,526 | +0 | 0.00% | 15,942 |
| 2018-12-14 | 2018-12-12 | 0.670 | 24,526 | +0 | 0.00% | 16,432 |
| 2018-12-13 | 2018-12-11 | 0.680 | 24,526 | +0 | 0.00% | 16,678 |
| 2018-12-12 | 2018-12-10 | 0.690 | 24,526 | +0 | 0.00% | 16,923 |
| 2018-12-11 | 2018-12-07 | 0.690 | 24,526 | +0 | 0.00% | 16,923 |
| 2018-12-10 | 2018-12-06 | 0.700 | 24,526 | +0 | 0.00% | 17,168 |
| 2018-12-07 | 2018-12-05 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-12-06 | 2018-12-04 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-12-05 | 2018-12-03 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-12-04 | 2018-11-30 | 0.730 | 24,526 | +0 | 0.00% | 17,904 |
| 2018-12-03 | 2018-11-29 | 0.700 | 24,526 | +0 | 0.00% | 17,168 |
| 2018-11-30 | 2018-11-28 | 0.690 | 24,526 | +0 | 0.00% | 16,923 |
| 2018-11-29 | 2018-11-27 | 0.680 | 24,526 | +0 | 0.00% | 16,678 |
| 2018-11-28 | 2018-11-26 | 0.720 | 24,526 | +0 | 0.00% | 17,659 |
| 2018-11-27 | 2018-11-23 | 0.730 | 24,526 | +0 | 0.00% | 17,904 |
| 2018-11-26 | 2018-11-22 | 0.700 | 24,526 | +0 | 0.00% | 17,168 |
| 2018-11-23 | 2018-11-21 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-11-22 | 2018-11-20 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-11-21 | 2018-11-19 | 0.690 | 24,526 | +0 | 0.00% | 16,923 |
| 2018-11-20 | 2018-11-16 | 0.720 | 24,526 | +0 | 0.00% | 17,659 |
| 2018-11-19 | 2018-11-15 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-11-16 | 2018-11-14 | 0.720 | 24,526 | +0 | 0.00% | 17,659 |
| 2018-11-15 | 2018-11-13 | 0.720 | 24,526 | +0 | 0.00% | 17,659 |
| 2018-11-14 | 2018-11-12 | 0.690 | 24,526 | +0 | 0.00% | 16,923 |
| 2018-11-13 | 2018-11-09 | 0.720 | 24,526 | +0 | 0.00% | 17,659 |
| 2018-11-12 | 2018-11-08 | 0.700 | 24,526 | +0 | 0.00% | 17,168 |
| 2018-11-09 | 2018-11-07 | 0.730 | 24,526 | +0 | 0.00% | 17,904 |
| 2018-11-08 | 2018-11-06 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-11-07 | 2018-11-05 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-11-06 | 2018-11-02 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-11-05 | 2018-11-01 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-11-02 | 2018-10-31 | 0.700 | 24,526 | +0 | 0.00% | 17,168 |
| 2018-11-01 | 2018-10-30 | 0.700 | 24,526 | +0 | 0.00% | 17,168 |
| 2018-10-31 | 2018-10-29 | 0.730 | 24,526 | +0 | 0.00% | 17,904 |
| 2018-10-30 | 2018-10-26 | 0.730 | 24,526 | +0 | 0.00% | 17,904 |
| 2018-10-29 | 2018-10-25 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-10-26 | 2018-10-24 | 0.760 | 24,526 | +0 | 0.00% | 18,640 |
| 2018-10-25 | 2018-10-23 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-10-24 | 2018-10-22 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-10-23 | 2018-10-19 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-10-22 | 2018-10-18 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-10-19 | 2018-10-16 | 0.760 | 24,526 | +0 | 0.00% | 18,640 |
| 2018-10-18 | 2018-10-15 | 0.680 | 24,526 | +0 | 0.00% | 16,678 |
| 2018-10-16 | 2018-10-12 | 0.670 | 24,526 | +0 | 0.00% | 16,432 |
| 2018-10-15 | 2018-10-11 | 0.670 | 24,526 | +0 | 0.00% | 16,432 |
| 2018-10-12 | 2018-10-10 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-10-11 | 2018-10-09 | 0.720 | 24,526 | +0 | 0.00% | 17,659 |
| 2018-10-10 | 2018-10-08 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-10-09 | 2018-10-05 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-10-08 | 2018-10-04 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-10-05 | 2018-10-03 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-10-04 | 2018-10-02 | 0.780 | 24,526 | +0 | 0.00% | 19,130 |
| 2018-10-03 | 2018-09-28 | 0.730 | 24,526 | +0 | 0.00% | 17,904 |
| 2018-10-02 | 2018-09-27 | 0.730 | 24,526 | +0 | 0.00% | 17,904 |
| 2018-09-28 | 2018-09-26 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-09-27 | 2018-09-24 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-09-26 | 2018-09-21 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-09-24 | 2018-09-20 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-09-21 | 2018-09-19 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-09-20 | 2018-09-18 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-09-19 | 2018-09-17 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-09-18 | 2018-09-14 | 0.730 | 24,526 | +0 | 0.00% | 17,904 |
| 2018-09-17 | 2018-09-13 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-09-14 | 2018-09-12 | 0.720 | 24,526 | +0 | 0.00% | 17,659 |
| 2018-09-13 | 2018-09-11 | 0.710 | 24,526 | +0 | 0.00% | 17,413 |
| 2018-09-12 | 2018-09-10 | 0.770 | 24,526 | +0 | 0.00% | 18,885 |
| 2018-09-11 | 2018-09-07 | 0.780 | 24,526 | +0 | 0.00% | 19,130 |
| 2018-09-10 | 2018-09-06 | 0.780 | 24,526 | +0 | 0.00% | 19,130 |
| 2018-09-07 | 2018-09-05 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-09-06 | 2018-09-04 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-09-05 | 2018-09-03 | 0.720 | 24,526 | +0 | 0.00% | 17,659 |
| 2018-09-04 | 2018-08-31 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-09-03 | 2018-08-30 | 0.700 | 24,526 | +0 | 0.00% | 17,168 |
| 2018-08-31 | 2018-08-29 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-08-30 | 2018-08-28 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-08-29 | 2018-08-27 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-08-28 | 2018-08-24 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-08-27 | 2018-08-23 | 0.700 | 24,526 | +0 | 0.00% | 17,168 |
| 2018-08-24 | 2018-08-22 | 0.730 | 24,526 | +0 | 0.00% | 17,904 |
| 2018-08-23 | 2018-08-21 | 0.730 | 24,526 | +0 | 0.00% | 17,904 |
| 2018-08-22 | 2018-08-20 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-08-21 | 2018-08-17 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-08-20 | 2018-08-16 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-08-17 | 2018-08-15 | 0.760 | 24,526 | +0 | 0.00% | 18,640 |
| 2018-08-16 | 2018-08-14 | 0.760 | 24,526 | +0 | 0.00% | 18,640 |
| 2018-08-15 | 2018-08-13 | 0.760 | 24,526 | +0 | 0.00% | 18,640 |
| 2018-08-14 | 2018-08-10 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-08-13 | 2018-08-09 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-08-10 | 2018-08-08 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-08-09 | 2018-08-07 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-08-08 | 2018-08-06 | 0.740 | 24,526 | +0 | 0.00% | 18,149 |
| 2018-08-07 | 2018-08-03 | 0.760 | 24,526 | +0 | 0.00% | 18,640 |
| 2018-08-06 | 2018-08-02 | 0.780 | 24,526 | +0 | 0.00% | 19,130 |
| 2018-08-03 | 2018-08-01 | 0.760 | 24,526 | +0 | 0.00% | 18,640 |
| 2018-08-02 | 2018-07-31 | 0.780 | 24,526 | +0 | 0.00% | 19,130 |
| 2018-08-01 | 2018-07-30 | 0.800 | 24,526 | +0 | 0.00% | 19,621 |
| 2018-07-31 | 2018-07-27 | 0.800 | 24,526 | +0 | 0.00% | 19,621 |
| 2018-07-30 | 2018-07-26 | 0.810 | 24,526 | +0 | 0.00% | 19,866 |
| 2018-07-27 | 2018-07-25 | 0.790 | 24,526 | +0 | 0.00% | 19,376 |
| 2018-07-26 | 2018-07-24 | 0.810 | 24,526 | +0 | 0.00% | 19,866 |
| 2018-07-25 | 2018-07-23 | 0.800 | 24,526 | +0 | 0.00% | 19,621 |
| 2018-07-24 | 2018-07-20 | 0.800 | 24,526 | +0 | 0.00% | 19,621 |
| 2018-07-23 | 2018-07-19 | 0.760 | 24,526 | +0 | 0.00% | 18,640 |
| 2018-07-20 | 2018-07-18 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-07-19 | 2018-07-17 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-07-18 | 2018-07-16 | 0.760 | 24,526 | +0 | 0.00% | 18,640 |
| 2018-07-17 | 2018-07-13 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-07-16 | 2018-07-12 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-07-13 | 2018-07-11 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-07-12 | 2018-07-10 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-07-11 | 2018-07-09 | 0.680 | 24,526 | +0 | 0.00% | 16,678 |
| 2018-07-10 | 2018-07-06 | 0.680 | 24,526 | +0 | 0.00% | 16,678 |
| 2018-07-09 | 2018-07-05 | 0.700 | 24,526 | +0 | 0.00% | 17,168 |
| 2018-07-06 | 2018-07-04 | 0.750 | 24,526 | +0 | 0.00% | 18,394 |
| 2018-07-05 | 2018-07-03 | 0.770 | 24,526 | +0 | 0.00% | 18,885 |
| 2018-07-04 | 2018-06-29 | 0.780 | 24,526 | +0 | 0.00% | 19,130 |
| 2018-07-03 | 2018-06-28 | 0.770 | 24,526 | +0 | 0.00% | 18,885 |
| 2018-06-29 | 2018-06-27 | 0.770 | 24,526 | +0 | 0.00% | 18,885 |
| 2018-06-28 | 2018-06-26 | 0.790 | 24,526 | +0 | 0.00% | 19,376 |
| 2018-06-27 | 2018-06-25 | 0.820 | 24,526 | +0 | 0.00% | 20,111 |
| 2018-06-26 | 2018-06-22 | 0.810 | 24,526 | +0 | 0.00% | 19,866 |
| 2018-06-25 | 2018-06-21 | 0.810 | 24,526 | +0 | 0.00% | 19,866 |
| 2018-06-22 | 2018-06-20 | 0.800 | 24,526 | +0 | 0.00% | 19,621 |
| 2018-06-21 | 2018-06-19 | 0.820 | 24,526 | +0 | 0.00% | 20,111 |
| 2018-06-20 | 2018-06-15 | 0.830 | 24,526 | +0 | 0.00% | 20,357 |
| 2018-06-19 | 2018-06-14 | 0.820 | 24,526 | +0 | 0.00% | 20,111 |
| 2018-06-15 | 2018-06-13 | 0.810 | 24,526 | +0 | 0.00% | 19,866 |
| 2018-06-14 | 2018-06-12 | 0.810 | 24,526 | +0 | 0.00% | 19,866 |
| 2018-06-13 | 2018-06-11 | 0.800 | 24,526 | +0 | 0.00% | 19,621 |
| 2018-06-12 | 2018-06-08 | 0.810 | 24,526 | +0 | 0.00% | 19,866 |
| 2018-06-11 | 2018-06-07 | 0.790 | 24,526 | +0 | 0.00% | 19,376 |
| 2018-06-08 | 2018-06-06 | 0.800 | 24,526 | +0 | 0.00% | 19,621 |
| 2018-06-07 | 2018-06-05 | 0.820 | 24,526 | +0 | 0.00% | 20,111 |
| 2018-06-06 | 2018-06-04 | 0.840 | 24,526 | +0 | 0.00% | 20,602 |
| 2018-06-05 | 2018-06-01 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-06-04 | 2018-05-31 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-06-01 | 2018-05-30 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-05-31 | 2018-05-29 | 0.860 | 24,526 | +0 | 0.00% | 21,092 |
| 2018-05-30 | 2018-05-28 | 0.840 | 24,526 | +0 | 0.00% | 20,602 |
| 2018-05-29 | 2018-05-25 | 0.850 | 24,526 | +0 | 0.00% | 20,847 |
| 2018-05-28 | 2018-05-24 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-05-25 | 2018-05-23 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-05-24 | 2018-05-21 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2018-05-23 | 2018-05-18 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-05-21 | 2018-05-17 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-05-18 | 2018-05-16 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-05-17 | 2018-05-15 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2018-05-16 | 2018-05-14 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2018-05-15 | 2018-05-11 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2018-05-14 | 2018-05-10 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2018-05-11 | 2018-05-09 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2018-05-10 | 2018-05-08 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-05-09 | 2018-05-07 | 0.860 | 24,526 | +0 | 0.00% | 21,092 |
| 2018-05-08 | 2018-05-04 | 0.860 | 24,526 | +0 | 0.00% | 21,092 |
| 2018-05-07 | 2018-05-03 | 0.850 | 24,526 | +0 | 0.00% | 20,847 |
| 2018-05-04 | 2018-05-02 | 0.850 | 24,526 | +0 | 0.00% | 20,847 |
| 2018-05-03 | 2018-04-30 | 0.860 | 24,526 | +0 | 0.00% | 21,092 |
| 2018-05-02 | 2018-04-27 | 0.860 | 24,526 | +0 | 0.00% | 21,092 |
| 2018-04-30 | 2018-04-26 | 0.850 | 24,526 | +0 | 0.00% | 20,847 |
| 2018-04-27 | 2018-04-25 | 0.850 | 24,526 | +0 | 0.00% | 20,847 |
| 2018-04-26 | 2018-04-24 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-04-25 | 2018-04-23 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-04-24 | 2018-04-20 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2018-04-23 | 2018-04-19 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2018-04-20 | 2018-04-18 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2018-04-19 | 2018-04-17 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2018-04-18 | 2018-04-16 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2018-04-17 | 2018-04-13 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2018-04-16 | 2018-04-12 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2018-04-13 | 2018-04-11 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2018-04-12 | 2018-04-10 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2018-04-11 | 2018-04-09 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2018-04-10 | 2018-04-06 | 0.910 | 24,526 | +0 | 0.00% | 22,319 |
| 2018-04-09 | 2018-04-04 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2018-04-06 | 2018-04-03 | 0.910 | 24,526 | +0 | 0.00% | 22,319 |
| 2018-04-04 | 2018-03-29 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2018-04-03 | 2018-03-28 | 0.920 | 24,526 | +0 | 0.00% | 22,564 |
| 2018-03-29 | 2018-03-27 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2018-03-28 | 2018-03-26 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2018-03-27 | 2018-03-23 | 0.950 | 24,526 | +0 | 0.00% | 23,300 |
| 2018-03-26 | 2018-03-22 | 0.950 | 24,526 | +0 | 0.00% | 23,300 |
| 2018-03-23 | 2018-03-21 | 0.950 | 24,526 | +0 | 0.00% | 23,300 |
| 2018-03-22 | 2018-03-20 | 0.930 | 24,526 | +0 | 0.00% | 22,809 |
| 2018-03-21 | 2018-03-19 | 0.970 | 24,526 | +0 | 0.00% | 23,790 |
| 2018-03-20 | 2018-03-16 | 0.970 | 24,526 | +0 | 0.00% | 23,790 |
| 2018-03-19 | 2018-03-15 | 0.960 | 24,526 | +0 | 0.00% | 23,545 |
| 2018-03-16 | 2018-03-14 | 0.960 | 24,526 | +0 | 0.00% | 23,545 |
| 2018-03-15 | 2018-03-13 | 0.950 | 24,526 | +0 | 0.00% | 23,300 |
| 2018-03-14 | 2018-03-12 | 0.970 | 24,526 | +0 | 0.00% | 23,790 |
| 2018-03-13 | 2018-03-09 | 0.940 | 24,526 | +0 | 0.00% | 23,054 |
| 2018-03-12 | 2018-03-08 | 0.940 | 24,526 | +0 | 0.00% | 23,054 |
| 2018-03-09 | 2018-03-07 | 0.940 | 24,526 | +0 | 0.00% | 23,054 |
| 2018-03-08 | 2018-03-06 | 0.930 | 24,526 | +0 | 0.00% | 22,809 |
| 2018-03-07 | 2018-03-05 | 0.940 | 24,526 | +0 | 0.00% | 23,054 |
| 2018-03-06 | 2018-03-02 | 0.940 | 24,526 | +0 | 0.00% | 23,054 |
| 2018-03-05 | 2018-03-01 | 0.930 | 24,526 | +0 | 0.00% | 22,809 |
| 2018-03-02 | 2018-02-28 | 0.920 | 24,526 | +0 | 0.00% | 22,564 |
| 2018-03-01 | 2018-02-27 | 0.920 | 24,526 | +0 | 0.00% | 22,564 |
| 2018-02-28 | 2018-02-26 | 0.920 | 24,526 | +0 | 0.00% | 22,564 |
| 2018-02-27 | 2018-02-23 | 0.920 | 24,526 | +0 | 0.00% | 22,564 |
| 2018-02-26 | 2018-02-22 | 0.910 | 24,526 | +0 | 0.00% | 22,319 |
| 2018-02-23 | 2018-02-21 | 0.930 | 24,526 | +0 | 0.00% | 22,809 |
| 2018-02-22 | 2018-02-20 | 0.940 | 24,526 | +0 | 0.00% | 23,054 |
| 2018-02-21 | 2018-02-15 | 1.000 | 24,526 | +0 | 0.00% | 24,526 |
| 2018-02-20 | 2018-02-13 | 0.930 | 24,526 | +0 | 0.00% | 22,809 |
| 2018-02-14 | 2018-02-12 | 0.980 | 24,526 | +0 | 0.00% | 24,035 |
| 2018-02-13 | 2018-02-09 | 0.970 | 24,526 | +0 | 0.00% | 23,790 |
| 2018-02-12 | 2018-02-08 | 0.940 | 24,526 | +0 | 0.00% | 23,054 |
| 2018-02-09 | 2018-02-07 | 0.940 | 24,526 | +0 | 0.00% | 23,054 |
| 2018-02-08 | 2018-02-06 | 0.920 | 24,526 | +0 | 0.00% | 22,564 |
| 2018-02-07 | 2018-02-05 | 0.940 | 24,526 | +0 | 0.00% | 23,054 |
| 2018-02-06 | 2018-02-02 | 0.950 | 24,526 | +0 | 0.00% | 23,300 |
| 2018-02-05 | 2018-02-01 | 0.940 | 24,526 | +0 | 0.00% | 23,054 |
| 2018-02-02 | 2018-01-31 | 0.930 | 24,526 | +0 | 0.00% | 22,809 |
| 2018-02-01 | 2018-01-30 | 0.930 | 24,526 | +0 | 0.00% | 22,809 |
| 2018-01-31 | 2018-01-29 | 0.910 | 24,526 | +0 | 0.00% | 22,319 |
| 2018-01-30 | 2018-01-26 | 0.910 | 24,526 | +0 | 0.00% | 22,319 |
| 2018-01-29 | 2018-01-25 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2018-01-26 | 2018-01-24 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2018-01-25 | 2018-01-23 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2018-01-24 | 2018-01-22 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2018-01-23 | 2018-01-19 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-01-22 | 2018-01-18 | 0.850 | 24,526 | +0 | 0.00% | 20,847 |
| 2018-01-19 | 2018-01-17 | 0.830 | 24,526 | +0 | 0.00% | 20,357 |
| 2018-01-18 | 2018-01-16 | 0.830 | 24,526 | +0 | 0.00% | 20,357 |
| 2018-01-17 | 2018-01-15 | 0.820 | 24,526 | +0 | 0.00% | 20,111 |
| 2018-01-16 | 2018-01-12 | 0.840 | 24,526 | +0 | 0.00% | 20,602 |
| 2018-01-15 | 2018-01-11 | 0.830 | 24,526 | +0 | 0.00% | 20,357 |
| 2018-01-12 | 2018-01-10 | 0.830 | 24,526 | +0 | 0.00% | 20,357 |
| 2018-01-11 | 2018-01-09 | 0.830 | 24,526 | +0 | 0.00% | 20,357 |
| 2018-01-10 | 2018-01-08 | 0.830 | 24,526 | +0 | 0.00% | 20,357 |
| 2018-01-09 | 2018-01-05 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2018-01-08 | 2018-01-04 | 0.840 | 24,526 | +0 | 0.00% | 20,602 |
| 2018-01-05 | 2018-01-03 | 0.840 | 24,526 | +0 | 0.00% | 20,602 |
| 2018-01-04 | 2018-01-02 | 0.850 | 24,526 | +0 | 0.00% | 20,847 |
| 2018-01-03 | 2017-12-29 | 0.860 | 24,526 | +0 | 0.00% | 21,092 |
| 2018-01-02 | 2017-12-28 | 0.840 | 24,526 | +0 | 0.00% | 20,602 |
| 2017-12-29 | 2017-12-27 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2017-12-28 | 2017-12-22 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-12-27 | 2017-12-21 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-12-22 | 2017-12-20 | 0.850 | 24,526 | +0 | 0.00% | 20,847 |
| 2017-12-21 | 2017-12-19 | 0.850 | 24,526 | +0 | 0.00% | 20,847 |
| 2017-12-20 | 2017-12-18 | 0.860 | 24,526 | +0 | 0.00% | 21,092 |
| 2017-12-19 | 2017-12-15 | 0.860 | 24,526 | +0 | 0.00% | 21,092 |
| 2017-12-18 | 2017-12-14 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-12-15 | 2017-12-13 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-12-14 | 2017-12-12 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-12-13 | 2017-12-11 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-12-12 | 2017-12-08 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-12-11 | 2017-12-07 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2017-12-08 | 2017-12-06 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-12-07 | 2017-12-05 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2017-12-06 | 2017-12-04 | 0.910 | 24,526 | +0 | 0.00% | 22,319 |
| 2017-12-05 | 2017-12-01 | 0.910 | 24,526 | +0 | 0.00% | 22,319 |
| 2017-12-04 | 2017-11-30 | 0.910 | 24,526 | +0 | 0.00% | 22,319 |
| 2017-12-01 | 2017-11-29 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2017-11-30 | 2017-11-28 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2017-11-29 | 2017-11-27 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-11-28 | 2017-11-24 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-11-27 | 2017-11-23 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-11-24 | 2017-11-22 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-11-23 | 2017-11-21 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-11-22 | 2017-11-20 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-11-21 | 2017-11-17 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-11-20 | 2017-11-16 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-11-17 | 2017-11-15 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-11-16 | 2017-11-14 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-11-15 | 2017-11-13 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2017-11-14 | 2017-11-10 | 0.910 | 24,526 | +0 | 0.00% | 22,319 |
| 2017-11-13 | 2017-11-09 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2017-11-10 | 2017-11-08 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2017-11-09 | 2017-11-07 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2017-11-08 | 2017-11-06 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2017-11-07 | 2017-11-03 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-11-06 | 2017-11-02 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-11-03 | 2017-11-01 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-11-02 | 2017-10-31 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-11-01 | 2017-10-30 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-10-31 | 2017-10-27 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-10-30 | 2017-10-26 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-10-27 | 2017-10-25 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-10-26 | 2017-10-24 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-10-25 | 2017-10-23 | 0.870 | 24,526 | +0 | 0.00% | 21,338 |
| 2017-10-24 | 2017-10-20 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-10-23 | 2017-10-19 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2017-10-20 | 2017-10-18 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2017-10-19 | 2017-10-17 | 0.880 | 24,526 | +0 | 0.00% | 21,583 |
| 2017-10-18 | 2017-10-16 | 0.900 | 24,526 | +0 | 0.00% | 22,073 |
| 2017-10-17 | 2017-10-13 | 0.860 | 24,526 | +0 | 0.00% | 21,092 |
| 2017-10-16 | 2017-10-12 | 0.890 | 24,526 | +0 | 0.00% | 21,828 |
| 2017-10-13 | 2017-10-11 | 0.890 | 24,526 | +6,150 | 0.00% | 21,828 |
| 2014-11-17 | 2014-11-13 | 1.220 | 18,376 | -32,875 | 0.00% | 22,419 |
| 2014-10-29 | 2014-10-27 | 1.130 | 51,251 | -20,000 | 0.01% | 57,914 |
| 2014-10-15 | 2014-10-13 | 1.250 | 71,251 | -40,000 | 0.01% | 89,064 |
| 2014-06-05 | 2014-06-03 | 0.365 | 111,251 | +48,750 | 0.02% | 40,607 |
| 2014-05-07 | 2014-05-02 | 0.425 | 62,501 | -50,000 | 0.01% | 26,563 |
| 2014-04-30 | 2014-04-28 | 0.533 | 112,501 | +19,602 | 0.02% | 59,945 |
| 2013-07-22 | 2013-07-18 | 0.230 | 92,899 | -371,595 | 0.02% | 21,375 |
| 2013-07-08 | 2013-07-04 | 0.153 | 464,494 | +371,595 | 0.12% | 70,958 |
| 2013-07-05 | 2013-07-03 | 0.161 | 92,899 | -43,341 | 0.02% | 14,959 |
| 2011-03-30 | 2011-03-28 | 0.648 | 136,240 | -48,440 | 0.02% | 88,313 |
| 2011-03-28 | 2011-03-24 | 0.557 | 184,680 | +48,440 | 0.03% | 102,938 |
| 2010-11-16 | 2010-11-12 | 0.516 | 136,240 | +45,292 | 0.02% | 70,313 |
| 2010-11-11 | 2010-11-09 | 0.524 | 90,948 | -1,090 | 0.03% | 47,689 |
| 2010-10-20 | 2010-10-18 | 0.467 | 92,038 | -14,463 | 0.03% | 43,020 |
| 2010-09-03 | 2010-09-01 | 0.453 | 106,501 | -11,211 | 0.03% | 48,261 |
| 2010-08-24 | 2010-08-20 | 0.485 | 117,712 | +56,053 | 0.03% | 57,121 |
| 2009-09-07 | 2009-09-03 | 0.946 | 61,659 | -554,935 | 0.02% | 58,301 |
| 2009-08-24 | 2009-08-20 | 1.177 | 616,594 | +554,935 | 0.18% | 726,020 |
| 2009-08-07 | 2009-08-05 | 1.499 | 61,659 | +34,193 | 0.02% | 92,402 |
| 2009-07-29 | 2009-07-27 | 1.499 | 27,466 | -16,815 | 0.01% | 41,160 |
| 2009-07-28 | 2009-07-24 | 1.499 | 44,281 | +16,815 | 0.02% | 66,359 |
| 2009-07-21 | 2009-07-17 | 1.320 | 27,466 | -12,611 | 0.01% | 36,260 |
| 2009-07-10 | 2009-07-08 | 1.499 | 40,077 | -1,402 | 0.02% | 60,059 |
| 2009-07-08 | 2009-07-06 | 1.522 | 41,479 | +11,211 | 0.02% | 63,147 |
| 2009-07-07 | 2009-07-03 | 1.551 | 30,268 | -8,040 | 0.01% | 46,933 |
| 2009-06-30 | 2009-06-26 | 1.410 | 38,308 | +17,380 | 0.01% | 54,000 |
| 2008-05-07 | 2008-05-05 | 4.905 | 20,928 | -3,547 | 0.01% | 102,661 |
| 2008-04-28 | 2008-04-24 | 4.257 | 24,475 | +3,547 | 0.01% | 104,191 |
| 2007-12-06 | 2007-12-04 | 5.977 | 20,928 | -5,320 | 0.01% | 125,082 |
| 2007-11-16 | 2007-11-14 | 6.343 | 26,248 | -7,094 | 0.01% | 166,498 |
| 2007-11-15 | 2007-11-13 | 5.582 | 33,342 | +7,094 | 0.01% | 186,118 |
| 2007-11-07 | 2007-11-05 | 8.881 | 26,248 | +1,064 | 0.01% | 233,097 |
| 2007-10-23 | 2007-10-18 | 8.881 | 25,184 | -710 | 0.01% | 223,648 |
| 2007-10-18 | 2007-10-16 | 9.444 | 25,894 | -3,547 | 0.01% | 244,554 |
| 2007-09-20 | 2007-09-18 | 11.700 | 29,441 | -3,547 | 0.01% | 344,454 |
| 2007-09-10 | 2007-09-06 | 9.303 | 32,988 | +3,547 | 0.01% | 306,903 |
| 2007-08-29 | 2007-08-27 | 10.149 | 29,441 | -3,547 | 0.01% | 298,803 |
| 2007-08-27 | 2007-08-23 | 8.881 | 32,988 | +3,547 | 0.01% | 292,952 |
| 2007-08-24 | 2007-08-22 | 8.458 | 29,441 | -709 | 0.01% | 249,003 |
| 2007-08-17 | 2007-08-15 | 9.303 | 30,150 | +2,128 | 0.01% | 280,499 |
| 2007-08-02 | 2007-07-31 | 13.955 | 28,022 | +3,547 | 0.01% | 391,052 |
| 2007-08-01 | 2007-07-30 | 13.673 | 24,475 | -3,547 | 0.01% | 334,653 |
| 2007-07-31 | 2007-07-27 | 13.391 | 28,022 | +3,547 | 0.01% | 375,252 |
| 2007-07-24 | 2007-07-20 | 13.673 | 24,475 | -3,547 | 0.01% | 334,653 |
| 2007-07-23 | 2007-07-19 | 14.378 | 28,022 | +3,547 | 0.01% | 402,902 |
| 2007-07-17 | 2007-07-13 | 12.968 | 24,475 | -1,419 | 0.01% | 317,403 |
| 2007-07-12 | 2007-07-10 | 13.250 | 25,894 | +710 | 0.01% | 343,105 |
| 2007-07-06 | 2007-07-04 | 14.378 | 25,184 | -5,321 | 0.01% | 362,097 |
| 2007-07-03 | 2007-06-28 | 13.532 | 30,505 | +1,419 | 0.01% | 412,803 |
| 2007-06-29 | 2007-06-27 | 13.955 | 29,086 | +1,774 | 0.01% | 405,901 |
| 2007-06-27 | 2007-06-25 | 14.660 | 27,312 | +709 | 0.01% | 400,394 |
| 2007-06-26 | 2007-06-22 | 14.096 | 26,603 | 0.01% | 375,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy