History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 15,350 +0 0.00% 1,382
2025-10-13 2025-10-09 0.091 15,350 +0 0.00% 1,397
2025-10-10 2025-10-08 0.093 15,350 +0 0.00% 1,428
2025-10-09 2025-10-06 0.093 15,350 +0 0.00% 1,428
2025-10-08 2025-10-03 0.075 15,350 +0 0.00% 1,151
2025-10-06 2025-10-02 0.079 15,350 +0 0.00% 1,213
2025-10-03 2025-09-30 0.072 15,350 +0 0.00% 1,105
2025-10-02 2025-09-29 0.070 15,350 +0 0.00% 1,074
2025-09-30 2025-09-26 0.069 15,350 +0 0.00% 1,059
2025-09-29 2025-09-25 0.069 15,350 +0 0.00% 1,059
2025-09-26 2025-09-24 0.070 15,350 +0 0.00% 1,074
2025-09-25 2025-09-23 0.080 15,350 +0 0.00% 1,228
2025-09-24 2025-09-22 0.077 15,350 +0 0.00% 1,182
2025-09-23 2025-09-19 0.080 15,350 +0 0.00% 1,228
2025-09-22 2025-09-18 0.085 15,350 +0 0.00% 1,305
2025-09-19 2025-09-17 0.082 15,350 +0 0.00% 1,259
2025-09-18 2025-09-16 0.083 15,350 +0 0.00% 1,274
2025-09-17 2025-09-15 0.083 15,350 +0 0.00% 1,274
2025-09-16 2025-09-12 0.083 15,350 +0 0.00% 1,274
2025-09-15 2025-09-11 0.080 15,350 +0 0.00% 1,228
2025-09-12 2025-09-10 0.078 15,350 +0 0.00% 1,197
2025-09-11 2025-09-09 0.078 15,350 +0 0.00% 1,197
2025-09-10 2025-09-08 0.075 15,350 +0 0.00% 1,151
2025-09-09 2025-09-05 0.082 15,350 +0 0.00% 1,259
2025-09-08 2025-09-04 0.083 15,350 +0 0.00% 1,274
2025-09-05 2025-09-03 0.091 15,350 +0 0.00% 1,397
2025-09-04 2025-09-02 0.078 15,350 +0 0.00% 1,197
2025-09-03 2025-09-01 0.082 15,350 +0 0.00% 1,259
2025-09-02 2025-08-29 0.084 15,350 +0 0.00% 1,289
2025-09-01 2025-08-28 0.090 15,350 +0 0.00% 1,382
2025-08-29 2025-08-27 0.081 15,350 +0 0.00% 1,243
2025-08-28 2025-08-26 0.083 15,350 +0 0.00% 1,274
2025-08-27 2025-08-25 0.084 15,350 +0 0.00% 1,289
2025-08-26 2025-08-22 0.097 15,350 +0 0.00% 1,489
2025-08-25 2025-08-21 0.097 15,350 +0 0.00% 1,489
2025-08-22 2025-08-20 0.100 15,350 +0 0.00% 1,535
2025-08-21 2025-08-19 0.103 15,350 +0 0.00% 1,581
2025-08-20 2025-08-18 0.094 15,350 +0 0.00% 1,443
2025-08-19 2025-08-15 0.088 15,350 +0 0.00% 1,351
2025-08-18 2025-08-14 0.085 15,350 +0 0.00% 1,305
2025-08-15 2025-08-13 0.094 15,350 +0 0.00% 1,443
2025-08-14 2025-08-12 0.087 15,350 +0 0.00% 1,335
2025-08-13 2025-08-11 0.088 15,350 +0 0.00% 1,351
2025-08-12 2025-08-08 0.090 15,350 +0 0.00% 1,382
2025-08-11 2025-08-07 0.099 15,350 +0 0.00% 1,520
2025-08-08 2025-08-06 0.101 15,350 +0 0.00% 1,550
2025-08-07 2025-08-05 0.092 15,350 +0 0.00% 1,412
2025-08-06 2025-08-04 0.090 15,350 +0 0.00% 1,382
2025-08-05 2025-08-01 0.090 15,350 +0 0.00% 1,382
2025-08-04 2025-07-31 0.085 15,350 +0 0.00% 1,305
2025-08-01 2025-07-30 0.084 15,350 +0 0.00% 1,289
2025-07-31 2025-07-29 0.084 15,350 +0 0.00% 1,289
2025-07-30 2025-07-28 0.085 15,350 +0 0.00% 1,305
2025-07-29 2025-07-25 0.092 15,350 +0 0.00% 1,412
2025-07-28 2025-07-24 0.087 15,350 +0 0.00% 1,335
2025-07-25 2025-07-23 0.094 15,350 +0 0.00% 1,443
2025-07-24 2025-07-22 0.087 15,350 +0 0.00% 1,335
2025-07-23 2025-07-21 0.087 15,350 +0 0.00% 1,335
2025-07-22 2025-07-18 0.092 15,350 +0 0.00% 1,412
2025-07-21 2025-07-17 0.092 15,350 +0 0.00% 1,412
2025-07-18 2025-07-16 0.104 15,350 +0 0.00% 1,596
2025-07-17 2025-07-15 0.100 15,350 +0 0.00% 1,535
2025-07-16 2025-07-14 0.062 15,350 +0 0.00% 952
2025-07-15 2025-07-11 0.061 15,350 +0 0.00% 936
2025-07-14 2025-07-10 0.063 15,350 +0 0.00% 967
2025-07-11 2025-07-09 0.065 15,350 +0 0.00% 998
2025-07-10 2025-07-08 0.061 15,350 +0 0.00% 936
2025-07-09 2025-07-07 0.063 15,350 +0 0.00% 967
2025-07-08 2025-07-04 0.060 15,350 +0 0.00% 921
2025-07-07 2025-07-03 0.063 15,350 +0 0.00% 967
2025-07-04 2025-07-02 0.068 15,350 +0 0.00% 1,044
2025-07-03 2025-06-30 0.061 15,350 +0 0.00% 936
2025-07-02 2025-06-27 0.066 15,350 +0 0.00% 1,013
2025-06-30 2025-06-26 0.061 15,350 +0 0.00% 936
2025-06-27 2025-06-25 0.061 15,350 +0 0.00% 936
2025-06-26 2025-06-24 0.063 15,350 +0 0.00% 967
2025-06-25 2025-06-23 0.085 15,350 +0 0.00% 1,305
2025-06-24 2025-06-20 0.096 15,350 +0 0.00% 1,474
2025-06-23 2025-06-19 0.069 15,350 +0 0.00% 1,059
2025-06-20 2025-06-18 0.056 15,350 +0 0.00% 860
2025-06-19 2025-06-17 0.056 15,350 +0 0.00% 860
2025-06-18 2025-06-16 0.056 15,350 +0 0.00% 860
2025-06-17 2025-06-13 0.051 15,350 +0 0.00% 783
2025-06-16 2025-06-12 0.051 15,350 +0 0.00% 783
2025-06-13 2025-06-11 0.051 15,350 +0 0.00% 783
2025-06-12 2025-06-10 0.049 15,350 +0 0.00% 752
2025-06-11 2025-06-09 0.049 15,350 +0 0.00% 752
2025-06-10 2025-06-06 0.050 15,350 +0 0.00% 768
2025-06-09 2025-06-05 0.047 15,350 +0 0.00% 721
2025-06-06 2025-06-04 0.046 15,350 +0 0.00% 706
2025-06-05 2025-06-03 0.046 15,350 +0 0.00% 706
2025-06-04 2025-06-02 0.046 15,350 +0 0.00% 706
2025-06-03 2025-05-30 0.046 15,350 +0 0.00% 706
2025-06-02 2025-05-29 0.046 15,350 +0 0.00% 706
2025-05-30 2025-05-28 0.050 15,350 +0 0.00% 768
2025-05-29 2025-05-27 0.050 15,350 +0 0.00% 768
2025-05-28 2025-05-26 0.047 15,350 +0 0.00% 721
2025-05-27 2025-05-23 0.047 15,350 +0 0.00% 721
2025-05-26 2025-05-22 0.046 15,350 +0 0.00% 706
2025-05-23 2025-05-21 0.045 15,350 +0 0.00% 691
2025-05-22 2025-05-20 0.044 15,350 +0 0.00% 675
2025-05-21 2025-05-19 0.044 15,350 +0 0.00% 675
2025-05-20 2025-05-16 0.044 15,350 +0 0.00% 675
2025-05-19 2025-05-15 0.048 15,350 +0 0.00% 737
2025-05-16 2025-05-14 0.047 15,350 +0 0.00% 721
2025-05-15 2025-05-13 0.047 15,350 +0 0.00% 721
2025-05-14 2025-05-12 0.051 15,350 +0 0.00% 783
2025-05-13 2025-05-09 0.051 15,350 +0 0.00% 783
2025-05-12 2025-05-08 0.053 15,350 +0 0.00% 814
2025-05-09 2025-05-07 0.048 15,350 +0 0.00% 737
2025-05-08 2025-05-06 0.048 15,350 +0 0.00% 737
2025-05-07 2025-05-02 0.056 15,350 +0 0.00% 860
2025-05-06 2025-04-30 0.056 15,350 +0 0.00% 860
2025-05-02 2025-04-29 0.054 15,350 +0 0.00% 829
2025-04-30 2025-04-28 0.054 15,350 +0 0.00% 829
2025-04-29 2025-04-25 0.050 15,350 +0 0.00% 768
2025-04-28 2025-04-24 0.045 15,350 +0 0.00% 691
2025-04-25 2025-04-23 0.058 15,350 +0 0.00% 890
2025-04-24 2025-04-22 0.058 15,350 +0 0.00% 890
2025-04-23 2025-04-17 0.058 15,350 +0 0.00% 890
2025-04-22 2025-04-16 0.058 15,350 +0 0.00% 890
2025-04-17 2025-04-15 0.054 15,350 +0 0.00% 829
2025-04-16 2025-04-14 0.053 15,350 +0 0.00% 814
2025-04-15 2025-04-11 0.055 15,350 +0 0.00% 844
2025-04-14 2025-04-10 0.055 15,350 +0 0.00% 844
2025-04-11 2025-04-09 0.057 15,350 +0 0.00% 875
2025-04-10 2025-04-08 0.048 15,350 +0 0.00% 737
2025-04-09 2025-04-07 0.047 15,350 +0 0.00% 721
2025-04-08 2025-04-03 0.055 15,350 +0 0.00% 844
2025-04-07 2025-04-02 0.057 15,350 +0 0.00% 875
2025-04-03 2025-04-01 0.058 15,350 +0 0.00% 890
2025-04-02 2025-03-31 0.051 15,350 +0 0.00% 783
2025-04-01 2025-03-28 0.051 15,350 +0 0.00% 783
2025-03-31 2025-03-27 0.047 15,350 +0 0.00% 721
2025-03-28 2025-03-26 0.046 15,350 +0 0.00% 706
2025-03-27 2025-03-25 0.052 15,350 +0 0.00% 798
2025-03-26 2025-03-24 0.056 15,350 +0 0.00% 860
2025-03-25 2025-03-21 0.057 15,350 +0 0.00% 875
2025-03-24 2025-03-20 0.058 15,350 +0 0.00% 890
2025-03-21 2025-03-19 0.051 15,350 +0 0.00% 783
2025-03-20 2025-03-18 0.051 15,350 +0 0.00% 783
2025-03-19 2025-03-17 0.051 15,350 +0 0.00% 783
2025-03-18 2025-03-14 0.058 15,350 +0 0.00% 890
2025-03-17 2025-03-13 0.049 15,350 +0 0.00% 752
2025-03-14 2025-03-12 0.053 15,350 +0 0.00% 814
2025-03-13 2025-03-11 0.053 15,350 +0 0.00% 814
2025-03-12 2025-03-10 0.055 15,350 +0 0.00% 844
2025-03-11 2025-03-07 0.056 15,350 +0 0.00% 860
2025-03-10 2025-03-06 0.057 15,350 +0 0.00% 875
2025-03-07 2025-03-05 0.058 15,350 +0 0.00% 890
2025-03-06 2025-03-04 0.049 15,350 +0 0.00% 752
2025-03-05 2025-03-03 0.049 15,350 +0 0.00% 752
2025-03-04 2025-02-28 0.049 15,350 +0 0.00% 752
2025-03-03 2025-02-27 0.047 15,350 +0 0.00% 721
2025-02-28 2025-02-26 0.045 15,350 +0 0.00% 691
2025-02-27 2025-02-25 0.045 15,350 +0 0.00% 691
2025-02-26 2025-02-24 0.049 15,350 +0 0.00% 752
2025-02-25 2025-02-21 0.049 15,350 +0 0.00% 752
2025-02-24 2025-02-20 0.049 15,350 +0 0.00% 752
2025-02-21 2025-02-19 0.049 15,350 +0 0.00% 752
2025-02-20 2025-02-18 0.049 15,350 +0 0.00% 752
2025-02-19 2025-02-17 0.050 15,350 +0 0.00% 768
2025-02-18 2025-02-14 0.051 15,350 +0 0.00% 783
2025-02-17 2025-02-13 0.045 15,350 +0 0.00% 691
2025-02-14 2025-02-12 0.048 15,350 +0 0.00% 737
2025-02-13 2025-02-11 0.047 15,350 +0 0.00% 721
2025-02-12 2025-02-10 0.045 15,350 +0 0.00% 691
2025-02-11 2025-02-07 0.056 15,350 +0 0.00% 860
2025-02-10 2025-02-06 0.055 15,350 +0 0.00% 844
2025-02-07 2025-02-05 0.059 15,350 +0 0.00% 906
2025-02-06 2025-02-04 0.058 15,350 +0 0.00% 890
2025-02-05 2025-02-03 0.057 15,350 +0 0.00% 875
2025-02-04 2025-01-28 0.058 15,350 +0 0.00% 890
2025-02-03 2025-01-24 0.060 15,350 +0 0.00% 921
2025-01-27 2025-01-23 0.053 15,350 +0 0.00% 814
2025-01-24 2025-01-22 0.053 15,350 +0 0.00% 814
2025-01-23 2025-01-21 0.051 15,350 +0 0.00% 783
2025-01-22 2025-01-20 0.050 15,350 +0 0.00% 768
2025-01-21 2025-01-17 0.050 15,350 +0 0.00% 768
2025-01-20 2025-01-16 0.050 15,350 +0 0.00% 768
2025-01-17 2025-01-15 0.050 15,350 +0 0.00% 768
2025-01-16 2025-01-14 0.050 15,350 +0 0.00% 768
2025-01-15 2025-01-13 0.050 15,350 +0 0.00% 768
2025-01-14 2025-01-10 0.050 15,350 +0 0.00% 768
2025-01-13 2025-01-09 0.050 15,350 +0 0.00% 768
2025-01-10 2025-01-08 0.050 15,350 +0 0.00% 768
2025-01-09 2025-01-07 0.050 15,350 +0 0.00% 768
2025-01-08 2025-01-06 0.050 15,350 +0 0.00% 768
2025-01-07 2025-01-03 0.050 15,350 +0 0.00% 768
2025-01-06 2025-01-02 0.046 15,350 +0 0.00% 706
2025-01-03 2024-12-31 0.047 15,350 +0 0.00% 721
2025-01-02 2024-12-27 0.047 15,350 +0 0.00% 721
2024-12-30 2024-12-24 0.050 15,350 +0 0.00% 768
2024-12-27 2024-12-20 0.050 15,350 +0 0.00% 768
2024-12-23 2024-12-19 0.050 15,350 +0 0.00% 768
2024-12-20 2024-12-18 0.053 15,350 +0 0.00% 814
2024-12-19 2024-12-17 0.058 15,350 +0 0.00% 890
2024-12-18 2024-12-16 0.058 15,350 +0 0.00% 890
2024-12-17 2024-12-13 0.058 15,350 +0 0.00% 890
2024-12-16 2024-12-12 0.058 15,350 +0 0.00% 890
2024-12-13 2024-12-11 0.058 15,350 +0 0.00% 890
2024-12-12 2024-12-10 0.058 15,350 +0 0.00% 890
2024-12-11 2024-12-09 0.056 15,350 +0 0.00% 860
2024-12-10 2024-12-06 0.057 15,350 +0 0.00% 875
2024-12-09 2024-12-05 0.057 15,350 +0 0.00% 875
2024-12-06 2024-12-04 0.055 15,350 +0 0.00% 844
2024-12-05 2024-12-03 0.062 15,350 +0 0.00% 952
2024-12-04 2024-12-02 0.061 15,350 +0 0.00% 936
2024-12-03 2024-11-29 0.061 15,350 +0 0.00% 936
2024-12-02 2024-11-28 0.061 15,350 +0 0.00% 936
2024-11-29 2024-11-27 0.055 15,350 +0 0.00% 844
2024-11-28 2024-11-26 0.054 15,350 +0 0.00% 829
2024-11-27 2024-11-25 0.058 15,350 +0 0.00% 890
2024-11-26 2024-11-22 0.058 15,350 +0 0.00% 890
2024-11-25 2024-11-21 0.058 15,350 +0 0.00% 890
2024-11-22 2024-11-20 0.058 15,350 +0 0.00% 890
2024-11-21 2024-11-19 0.058 15,350 +0 0.00% 890
2024-11-20 2024-11-18 0.055 15,350 +0 0.00% 844
2024-11-19 2024-11-15 0.056 15,350 +0 0.00% 860
2024-11-18 2024-11-14 0.056 15,350 +0 0.00% 860
2024-11-15 2024-11-13 0.055 15,350 +0 0.00% 844
2024-11-14 2024-11-12 0.055 15,350 +0 0.00% 844
2024-11-13 2024-11-11 0.055 15,350 +0 0.00% 844
2024-11-12 2024-11-08 0.062 15,350 +0 0.00% 952
2024-11-11 2024-11-07 0.062 15,350 +0 0.00% 952
2024-11-08 2024-11-06 0.063 15,350 +0 0.00% 967
2024-11-07 2024-11-05 0.066 15,350 +0 0.00% 1,013
2024-11-06 2024-11-04 0.066 15,350 +0 0.00% 1,013
2024-11-05 2024-11-01 0.066 15,350 +0 0.00% 1,013
2024-11-04 2024-10-31 0.066 15,350 +0 0.00% 1,013
2024-11-01 2024-10-30 0.066 15,350 +0 0.00% 1,013
2024-10-31 2024-10-29 0.065 15,350 +0 0.00% 998
2024-10-30 2024-10-28 0.079 15,350 +0 0.00% 1,213
2024-10-29 2024-10-25 0.068 15,350 +0 0.00% 1,044
2024-10-28 2024-10-24 0.075 15,350 +0 0.00% 1,151
2024-10-25 2024-10-23 0.075 15,350 +0 0.00% 1,151
2024-10-24 2024-10-22 0.080 15,350 +0 0.00% 1,228
2024-10-23 2024-10-21 0.080 15,350 +0 0.00% 1,228
2024-10-22 2024-10-18 0.080 15,350 +0 0.00% 1,228
2024-10-21 2024-10-17 0.080 15,350 +0 0.00% 1,228
2024-10-18 2024-10-16 0.072 15,350 +0 0.00% 1,105
2024-10-17 2024-10-15 0.080 15,350 +0 0.00% 1,228
2024-10-16 2024-10-14 0.084 15,350 +0 0.00% 1,289
2024-10-15 2024-10-10 0.097 15,350 +0 0.00% 1,489
2024-10-14 2024-10-09 0.109 15,350 +0 0.00% 1,673
2024-10-10 2024-10-08 0.101 15,350 +0 0.00% 1,550
2024-10-09 2024-10-07 0.132 15,350 +0 0.00% 2,026
2024-10-08 2024-10-04 0.168 15,350 +0 0.00% 2,579
2024-10-07 2024-10-03 0.226 15,350 +0 0.00% 3,469
2024-10-04 2024-10-02 0.285 15,350 +0 0.00% 4,375
2024-10-03 2024-09-30 0.128 15,350 +0 0.00% 1,965
2024-10-02 2024-09-27 0.025 15,350 +0 0.00% 384
2024-09-30 2024-09-26 0.023 15,350 +0 0.00% 353
2024-09-27 2024-09-25 0.017 15,350 +0 0.00% 261
2024-09-26 2024-09-24 0.017 15,350 +0 0.00% 261
2024-09-25 2024-09-23 0.017 15,350 +0 0.00% 261
2024-09-24 2024-09-20 0.019 15,350 +0 0.00% 292
2024-09-23 2024-09-19 0.019 15,350 +0 0.00% 292
2024-09-20 2024-09-17 0.023 15,350 +0 0.00% 353
2024-09-19 2024-09-16 0.023 15,350 +0 0.00% 353
2024-09-17 2024-09-13 0.023 15,350 +0 0.00% 353
2024-09-16 2024-09-12 0.023 15,350 +0 0.00% 353
2024-09-13 2024-09-11 0.023 15,350 +0 0.00% 353
2024-09-12 2024-09-10 0.024 15,350 +0 0.00% 368
2024-09-11 2024-09-09 0.021 15,350 +0 0.00% 322
2024-09-10 2024-09-05 0.021 15,350 +0 0.00% 322
2024-09-09 2024-09-04 0.021 15,350 +0 0.00% 322
2024-09-05 2024-09-03 0.021 15,350 +0 0.00% 322
2024-09-04 2024-09-02 0.021 15,350 +0 0.00% 322
2024-09-03 2024-08-30 0.020 15,350 +0 0.00% 307
2024-09-02 2024-08-29 0.020 15,350 +0 0.00% 307
2024-08-30 2024-08-28 0.020 15,350 +0 0.00% 307
2024-08-29 2024-08-27 0.020 15,350 +0 0.00% 307
2024-08-28 2024-08-26 0.020 15,350 +0 0.00% 307
2024-08-27 2024-08-23 0.020 15,350 +0 0.00% 307
2024-08-26 2024-08-22 0.020 15,350 +0 0.00% 307
2024-08-23 2024-08-21 0.020 15,350 +0 0.00% 307
2024-08-22 2024-08-20 0.022 15,350 +0 0.00% 338
2024-08-21 2024-08-19 0.022 15,350 +0 0.00% 338
2024-08-20 2024-08-16 0.022 15,350 +0 0.00% 338
2024-08-19 2024-08-15 0.022 15,350 +0 0.00% 338
2024-08-16 2024-08-14 0.022 15,350 +0 0.00% 338
2024-08-15 2024-08-13 0.022 15,350 +0 0.00% 338
2024-08-14 2024-08-12 0.022 15,350 +0 0.00% 338
2024-08-13 2024-08-09 0.022 15,350 +0 0.00% 338
2024-08-12 2024-08-08 0.022 15,350 +0 0.00% 338
2024-08-09 2024-08-07 0.022 15,350 +0 0.00% 338
2024-08-08 2024-08-06 0.022 15,350 +0 0.00% 338
2024-08-07 2024-08-05 0.022 15,350 +0 0.00% 338
2024-08-06 2024-08-02 0.022 15,350 +0 0.00% 338
2024-08-05 2024-08-01 0.022 15,350 +0 0.00% 338
2024-08-02 2024-07-31 0.022 15,350 +0 0.00% 338
2024-08-01 2024-07-30 0.022 15,350 +0 0.00% 338
2024-07-31 2024-07-29 0.022 15,350 +0 0.00% 338
2024-07-30 2024-07-26 0.022 15,350 +0 0.00% 338
2024-07-29 2024-07-25 0.022 15,350 +0 0.00% 338
2024-07-26 2024-07-24 0.022 15,350 +0 0.00% 338
2024-07-25 2024-07-23 0.022 15,350 +0 0.00% 338
2024-07-24 2024-07-22 0.022 15,350 +0 0.00% 338
2024-07-23 2024-07-19 0.021 15,350 +0 0.00% 322
2024-07-22 2024-07-18 0.026 15,350 +0 0.00% 399
2024-07-19 2024-07-17 0.028 15,350 +0 0.00% 430
2024-07-18 2024-07-16 0.031 15,350 +0 0.00% 476
2024-07-17 2024-07-15 0.038 15,350 +0 0.00% 583
2024-07-16 2024-07-12 0.038 15,350 +0 0.00% 583
2024-07-15 2024-07-11 0.038 15,350 +0 0.00% 583
2024-07-12 2024-07-10 0.038 15,350 +0 0.00% 583
2024-07-11 2024-07-09 0.038 15,350 +0 0.00% 583
2024-07-10 2024-07-08 0.038 15,350 +0 0.00% 583
2024-07-09 2024-07-05 0.039 15,350 +0 0.00% 599
2024-07-08 2024-07-04 0.039 15,350 +0 0.00% 599
2024-07-05 2024-07-03 0.039 15,350 +0 0.00% 599
2024-07-04 2024-07-02 0.039 15,350 +0 0.00% 599
2024-07-03 2024-06-28 0.039 15,350 +0 0.00% 599
2024-07-02 2024-06-27 0.039 15,350 +0 0.00% 599
2024-06-28 2024-06-26 0.039 15,350 +0 0.00% 599
2024-06-27 2024-06-25 0.039 15,350 +0 0.00% 599
2024-06-26 2024-06-24 0.039 15,350 +0 0.00% 599
2024-06-25 2024-06-21 0.039 15,350 +0 0.00% 599
2024-06-24 2024-06-20 0.039 15,350 +0 0.00% 599
2024-06-21 2024-06-19 0.039 15,350 +0 0.00% 599
2024-06-20 2024-06-18 0.039 15,350 +0 0.00% 599
2024-06-19 2024-06-17 0.039 15,350 +0 0.00% 599
2024-06-18 2024-06-14 0.039 15,350 +0 0.00% 599
2024-06-17 2024-06-13 0.039 15,350 +0 0.00% 599
2024-06-14 2024-06-12 0.039 15,350 +0 0.00% 599
2024-06-13 2024-06-11 0.039 15,350 +0 0.00% 599
2024-06-12 2024-06-07 0.047 15,350 +0 0.00% 721
2024-06-11 2024-06-06 0.047 15,350 +0 0.00% 721
2024-06-07 2024-06-05 0.047 15,350 +0 0.00% 721
2024-06-06 2024-06-04 0.047 15,350 +0 0.00% 721
2024-06-05 2024-06-03 0.047 15,350 +0 0.00% 721
2024-06-04 2024-05-31 0.047 15,350 +0 0.00% 721
2024-06-03 2024-05-30 0.047 15,350 +0 0.00% 721
2024-05-31 2024-05-29 0.041 15,350 +0 0.00% 629
2024-05-30 2024-05-28 0.041 15,350 +0 0.00% 629
2024-05-29 2024-05-27 0.041 15,350 +0 0.00% 629
2024-05-28 2024-05-24 0.041 15,350 +0 0.00% 629
2024-05-27 2024-05-23 0.041 15,350 +0 0.00% 629
2024-05-24 2024-05-22 0.041 15,350 +0 0.00% 629
2024-05-23 2024-05-21 0.041 15,350 +0 0.00% 629
2024-05-22 2024-05-20 0.041 15,350 +0 0.00% 629
2024-05-21 2024-05-17 0.041 15,350 +0 0.00% 629
2024-05-20 2024-05-16 0.039 15,350 +0 0.00% 599
2024-05-17 2024-05-14 0.037 15,350 +0 0.00% 568
2024-05-16 2024-05-13 0.038 15,350 +0 0.00% 583
2024-05-14 2024-05-10 0.038 15,350 +0 0.00% 583
2024-05-13 2024-05-09 0.038 15,350 +0 0.00% 583
2024-05-10 2024-05-08 0.038 15,350 +0 0.00% 583
2024-05-09 2024-05-07 0.040 15,350 +0 0.00% 614
2024-05-08 2024-05-06 0.040 15,350 +0 0.00% 614
2024-05-07 2024-05-03 0.042 15,350 +0 0.00% 645
2024-05-06 2024-05-02 0.042 15,350 +0 0.00% 645
2024-05-03 2024-04-30 0.049 15,350 +0 0.00% 752
2024-05-02 2024-04-29 0.049 15,350 +0 0.00% 752
2024-04-30 2024-04-26 0.049 15,350 +0 0.00% 752
2024-04-29 2024-04-25 0.049 15,350 +0 0.00% 752
2024-04-26 2024-04-24 0.047 15,350 +0 0.00% 721
2024-04-25 2024-04-23 0.047 15,350 +0 0.00% 721
2024-04-24 2024-04-22 0.044 15,350 +0 0.00% 675
2024-04-23 2024-04-19 0.044 15,350 +0 0.00% 675
2024-04-22 2024-04-18 0.044 15,350 +0 0.00% 675
2024-04-19 2024-04-17 0.044 15,350 +0 0.00% 675
2024-04-18 2024-04-16 0.044 15,350 +0 0.00% 675
2024-04-17 2024-04-15 0.044 15,350 +0 0.00% 675
2024-04-16 2024-04-12 0.045 15,350 +0 0.00% 691
2024-04-15 2024-04-11 0.046 15,350 +0 0.00% 706
2024-04-12 2024-04-10 0.046 15,350 +0 0.00% 706
2024-04-11 2024-04-09 0.046 15,350 +0 0.00% 706
2024-04-10 2024-04-08 0.048 15,350 +0 0.00% 737
2024-04-09 2024-04-05 0.048 15,350 +0 0.00% 737
2024-04-08 2024-04-03 0.066 15,350 +0 0.00% 1,013
2024-04-05 2024-04-02 0.067 15,350 +0 0.00% 1,028
2024-04-03 2024-03-28 0.050 15,350 +0 0.00% 768
2024-04-02 2024-03-27 0.038 15,350 +0 0.00% 583
2024-03-28 2024-03-26 0.038 15,350 +0 0.00% 583
2024-03-27 2024-03-25 0.038 15,350 +0 0.00% 583
2024-03-26 2024-03-22 0.038 15,350 +0 0.00% 583
2024-03-25 2024-03-21 0.038 15,350 +0 0.00% 583
2024-03-22 2024-03-20 0.038 15,350 +0 0.00% 583
2024-03-21 2024-03-19 0.038 15,350 +0 0.00% 583
2024-03-20 2024-03-18 0.038 15,350 +0 0.00% 583
2024-03-19 2024-03-15 0.038 15,350 +0 0.00% 583
2024-03-18 2024-03-14 0.040 15,350 +0 0.00% 614
2024-03-15 2024-03-13 0.040 15,350 +0 0.00% 614
2024-03-14 2024-03-12 0.050 15,350 +0 0.00% 768
2024-03-13 2024-03-11 0.038 15,350 +0 0.00% 583
2024-03-12 2024-03-08 0.038 15,350 +0 0.00% 583
2024-03-11 2024-03-07 0.037 15,350 +0 0.00% 568
2024-03-08 2024-03-06 0.037 15,350 +0 0.00% 568
2024-03-07 2024-03-05 0.043 15,350 +0 0.00% 660
2024-03-06 2024-03-04 0.043 15,350 +0 0.00% 660
2024-03-05 2024-03-01 0.043 15,350 +0 0.00% 660
2024-03-04 2024-02-29 0.043 15,350 +0 0.00% 660
2024-03-01 2024-02-28 0.043 15,350 +0 0.00% 660
2024-02-29 2024-02-27 0.042 15,350 +0 0.00% 645
2024-02-28 2024-02-26 0.042 15,350 +0 0.00% 645
2024-02-27 2024-02-23 0.042 15,350 +0 0.00% 645
2024-02-26 2024-02-22 0.042 15,350 +0 0.00% 645
2024-02-23 2024-02-21 0.042 15,350 +0 0.00% 645
2024-02-22 2024-02-20 0.042 15,350 +0 0.00% 645
2024-02-21 2024-02-19 0.042 15,350 +0 0.00% 645
2024-02-20 2024-02-16 0.045 15,350 +0 0.00% 691
2024-02-19 2024-02-15 0.046 15,350 +0 0.00% 706
2024-02-16 2024-02-14 0.046 15,350 +0 0.00% 706
2024-02-15 2024-02-09 0.045 15,350 +0 0.00% 691
2024-02-14 2024-02-07 0.043 15,350 +0 0.00% 660
2024-02-08 2024-02-06 0.041 15,350 +0 0.00% 629
2024-02-07 2024-02-05 0.040 15,350 +0 0.00% 614
2024-02-06 2024-02-02 0.048 15,350 +0 0.00% 737
2024-02-05 2024-02-01 0.048 15,350 +0 0.00% 737
2024-02-02 2024-01-31 0.048 15,350 +0 0.00% 737
2024-02-01 2024-01-30 0.048 15,350 +0 0.00% 737
2024-01-31 2024-01-29 0.048 15,350 +0 0.00% 737
2024-01-30 2024-01-26 0.040 15,350 +0 0.00% 614
2024-01-29 2024-01-25 0.049 15,350 +0 0.00% 752
2024-01-26 2024-01-24 0.046 15,350 +0 0.00% 706
2024-01-25 2024-01-23 0.046 15,350 +0 0.00% 706
2024-01-24 2024-01-22 0.048 15,350 +0 0.00% 737
2024-01-23 2024-01-19 0.048 15,350 +0 0.00% 737
2024-01-22 2024-01-18 0.052 15,350 +0 0.00% 798
2024-01-19 2024-01-17 0.074 15,350 +0 0.00% 1,136
2024-01-18 2024-01-16 0.041 15,350 +0 0.00% 629
2024-01-17 2024-01-15 0.037 15,350 +0 0.00% 568
2024-01-16 2024-01-12 0.040 15,350 +0 0.00% 614
2024-01-15 2024-01-11 0.043 15,350 +0 0.00% 660
2024-01-12 2024-01-10 0.043 15,350 +0 0.00% 660
2024-01-11 2024-01-09 0.043 15,350 +0 0.00% 660
2024-01-10 2024-01-08 0.043 15,350 +0 0.00% 660
2024-01-09 2024-01-05 0.042 15,350 +0 0.00% 645
2024-01-08 2024-01-04 0.051 15,350 +0 0.00% 783
2024-01-05 2024-01-03 0.037 15,350 +0 0.00% 568
2024-01-04 2024-01-02 0.037 15,350 +0 0.00% 568
2024-01-03 2023-12-29 0.031 15,350 +0 0.00% 476
2024-01-02 2023-12-28 0.031 15,350 +0 0.00% 476
2023-12-29 2023-12-27 0.031 15,350 +0 0.00% 476
2023-12-28 2023-12-22 0.031 15,350 +0 0.00% 476
2023-12-27 2023-12-21 0.031 15,350 +0 0.00% 476
2023-12-22 2023-12-20 0.031 15,350 +0 0.00% 476
2023-12-21 2023-12-19 0.031 15,350 +0 0.00% 476
2023-12-20 2023-12-18 0.036 15,350 +0 0.00% 553
2023-12-19 2023-12-15 0.036 15,350 +0 0.00% 553
2023-12-18 2023-12-14 0.036 15,350 +0 0.00% 553
2023-12-15 2023-12-13 0.036 15,350 +0 0.00% 553
2023-12-14 2023-12-12 0.036 15,350 +0 0.00% 553
2023-12-13 2023-12-11 0.036 15,350 +0 0.00% 553
2023-12-12 2023-12-08 0.036 15,350 +0 0.00% 553
2023-12-11 2023-12-07 0.036 15,350 +0 0.00% 553
2023-12-08 2023-12-06 0.036 15,350 +0 0.00% 553
2023-12-07 2023-12-05 0.036 15,350 +0 0.00% 553
2023-12-06 2023-12-04 0.037 15,350 +0 0.00% 568
2023-12-05 2023-12-01 0.038 15,350 +0 0.00% 583
2023-12-04 2023-11-30 0.038 15,350 +0 0.00% 583
2023-12-01 2023-11-29 0.038 15,350 +0 0.00% 583
2023-11-30 2023-11-28 0.038 15,350 +0 0.00% 583
2023-11-29 2023-11-27 0.038 15,350 +0 0.00% 583
2023-11-28 2023-11-24 0.045 15,350 +0 0.00% 691
2023-11-27 2023-11-23 0.045 15,350 +0 0.00% 691
2023-11-24 2023-11-22 0.045 15,350 +0 0.00% 691
2023-11-23 2023-11-21 0.045 15,350 +0 0.00% 691
2023-11-22 2023-11-20 0.045 15,350 +0 0.00% 691
2023-11-21 2023-11-17 0.045 15,350 +0 0.00% 691
2023-11-20 2023-11-16 0.039 15,350 +0 0.00% 599
2023-11-17 2023-11-15 0.039 15,350 +0 0.00% 599
2023-11-16 2023-11-14 0.039 15,350 +0 0.00% 599
2023-11-15 2023-11-13 0.039 15,350 +0 0.00% 599
2023-11-14 2023-11-10 0.039 15,350 +0 0.00% 599
2023-11-13 2023-11-09 0.039 15,350 +0 0.00% 599
2023-11-10 2023-11-08 0.046 15,350 +0 0.00% 706
2023-11-09 2023-11-07 0.046 15,350 +0 0.00% 706
2023-11-08 2023-11-06 0.046 15,350 +0 0.00% 706
2023-11-07 2023-11-03 0.047 15,350 +0 0.00% 721
2023-11-06 2023-11-02 0.047 15,350 +0 0.00% 721
2023-11-03 2023-11-01 0.047 15,350 +0 0.00% 721
2023-11-02 2023-10-31 0.047 15,350 +0 0.00% 721
2023-11-01 2023-10-30 0.047 15,350 +0 0.00% 721
2023-10-31 2023-10-27 0.047 15,350 +0 0.00% 721
2023-10-30 2023-10-26 0.047 15,350 +0 0.00% 721
2023-10-27 2023-10-25 0.047 15,350 +0 0.00% 721
2023-10-26 2023-10-24 0.047 15,350 +0 0.00% 721
2023-10-25 2023-10-20 0.047 15,350 +0 0.00% 721
2023-10-24 2023-10-19 0.047 15,350 +0 0.00% 721
2023-10-20 2023-10-18 0.047 15,350 +0 0.00% 721
2023-10-19 2023-10-17 0.047 15,350 +0 0.00% 721
2023-10-18 2023-10-16 0.047 15,350 +0 0.00% 721
2023-10-17 2023-10-13 0.047 15,350 +0 0.00% 721
2023-10-16 2023-10-12 0.047 15,350 +0 0.00% 721
2023-10-13 2023-10-11 0.047 15,350 +0 0.00% 721
2023-10-12 2023-10-10 0.047 15,350 +0 0.00% 721
2023-10-11 2023-10-09 0.047 15,350 +0 0.00% 721
2023-10-10 2023-10-06 0.047 15,350 +0 0.00% 721
2023-10-09 2023-10-05 0.047 15,350 +0 0.00% 721
2023-10-06 2023-10-04 0.047 15,350 +0 0.00% 721
2023-10-05 2023-10-03 0.048 15,350 +0 0.00% 737
2023-10-04 2023-09-29 0.048 15,350 +0 0.00% 737
2023-10-03 2023-09-28 0.048 15,350 +0 0.00% 737
2023-09-29 2023-09-27 0.048 15,350 +0 0.00% 737
2023-09-28 2023-09-26 0.048 15,350 +0 0.00% 737
2023-09-27 2023-09-25 0.048 15,350 +0 0.00% 737
2023-09-26 2023-09-22 0.049 15,350 +0 0.00% 752
2023-09-25 2023-09-21 0.049 15,350 +0 0.00% 752
2023-09-22 2023-09-20 0.050 15,350 +0 0.00% 768
2023-09-21 2023-09-19 0.051 15,350 +0 0.00% 783
2023-09-20 2023-09-18 0.052 15,350 +0 0.00% 798
2023-09-19 2023-09-15 0.052 15,350 +0 0.00% 798
2023-09-18 2023-09-14 0.052 15,350 +0 0.00% 798
2023-09-15 2023-09-13 0.052 15,350 +0 0.00% 798
2023-09-14 2023-09-12 0.052 15,350 +0 0.00% 798
2023-09-13 2023-09-11 0.052 15,350 +0 0.00% 798
2023-09-12 2023-09-07 0.052 15,350 +0 0.00% 798
2023-09-11 2023-09-06 0.058 15,350 +0 0.00% 890
2023-09-07 2023-09-05 0.058 15,350 +0 0.00% 890
2023-09-06 2023-09-04 0.050 15,350 +0 0.00% 768
2023-09-05 2023-08-31 0.059 15,350 +0 0.00% 906
2023-09-04 2023-08-30 0.064 15,350 +0 0.00% 982
2023-08-31 2023-08-29 0.064 15,350 +0 0.00% 982
2023-08-30 2023-08-28 0.063 15,350 +0 0.00% 967
2023-08-29 2023-08-25 0.063 15,350 +0 0.00% 967
2023-08-28 2023-08-24 0.066 15,350 +0 0.00% 1,013
2023-08-25 2023-08-23 0.068 15,350 +0 0.00% 1,044
2023-08-24 2023-08-22 0.050 15,350 +0 0.00% 768
2023-08-23 2023-08-21 0.050 15,350 +0 0.00% 768
2023-08-22 2023-08-18 0.050 15,350 +0 0.00% 768
2023-08-21 2023-08-17 0.055 15,350 +0 0.00% 844
2023-08-18 2023-08-16 0.055 15,350 +0 0.00% 844
2023-08-17 2023-08-15 0.055 15,350 +0 0.00% 844
2023-08-16 2023-08-14 0.055 15,350 +0 0.00% 844
2023-08-15 2023-08-11 0.055 15,350 +0 0.00% 844
2023-08-14 2023-08-10 0.055 15,350 +0 0.00% 844
2023-08-11 2023-08-09 0.055 15,350 +0 0.00% 844
2023-08-10 2023-08-08 0.055 15,350 +0 0.00% 844
2023-08-09 2023-08-07 0.055 15,350 +0 0.00% 844
2023-08-08 2023-08-04 0.055 15,350 +0 0.00% 844
2023-08-07 2023-08-03 0.055 15,350 +0 0.00% 844
2023-08-04 2023-08-02 0.055 15,350 +0 0.00% 844
2023-08-03 2023-08-01 0.055 15,350 +0 0.00% 844
2023-08-02 2023-07-31 0.061 15,350 +0 0.00% 936
2023-08-01 2023-07-28 0.061 15,350 +0 0.00% 936
2023-07-31 2023-07-27 0.068 15,350 +0 0.00% 1,044
2023-07-28 2023-07-26 0.080 15,350 +0 0.00% 1,228
2023-07-27 2023-07-25 0.051 15,350 +0 0.00% 783
2023-07-26 2023-07-24 0.051 15,350 +0 0.00% 783
2023-07-25 2023-07-21 0.051 15,350 +0 0.00% 783
2023-07-24 2023-07-20 0.051 15,350 +0 0.00% 783
2023-07-21 2023-07-19 0.051 15,350 +0 0.00% 783
2023-07-20 2023-07-18 0.051 15,350 +0 0.00% 783
2023-07-19 2023-07-14 0.051 15,350 +0 0.00% 783
2023-07-18 2023-07-13 0.060 15,350 +0 0.00% 921
2023-07-14 2023-07-12 0.060 15,350 +0 0.00% 921
2023-07-13 2023-07-11 0.060 15,350 +0 0.00% 921
2023-07-12 2023-07-10 0.064 15,350 +0 0.00% 982
2023-07-11 2023-07-07 0.095 15,350 +0 0.00% 1,458
2023-07-10 2023-07-06 0.095 15,350 +0 0.00% 1,458
2023-07-07 2023-07-05 0.095 15,350 +0 0.00% 1,458
2023-07-06 2023-07-04 0.096 15,350 +0 0.00% 1,474
2023-07-05 2023-07-03 0.096 15,350 +0 0.00% 1,474
2023-07-04 2023-06-30 0.096 15,350 +0 0.00% 1,474
2023-07-03 2023-06-29 0.093 15,350 +0 0.00% 1,428
2023-06-30 2023-06-28 0.071 15,350 +0 0.00% 1,090
2023-06-29 2023-06-27 0.062 15,350 +0 0.00% 952
2023-06-28 2023-06-26 0.077 15,350 +0 0.00% 1,182
2023-06-27 2023-06-23 0.077 15,350 +0 0.00% 1,182
2023-06-26 2023-06-21 0.077 15,350 +0 0.00% 1,182
2023-06-23 2023-06-20 0.077 15,350 +0 0.00% 1,182
2023-06-21 2023-06-19 0.056 15,350 +0 0.00% 860
2023-06-20 2023-06-16 0.056 15,350 +0 0.00% 860
2023-06-19 2023-06-15 0.055 15,350 +0 0.00% 844
2023-06-16 2023-06-14 0.055 15,350 +0 0.00% 844
2023-06-15 2023-06-13 0.055 15,350 +0 0.00% 844
2023-06-14 2023-06-12 0.055 15,350 +0 0.00% 844
2023-06-13 2023-06-09 0.070 15,350 +0 0.00% 1,074
2023-06-12 2023-06-08 0.070 15,350 +0 0.00% 1,074
2023-06-09 2023-06-07 0.068 15,350 +0 0.00% 1,044
2023-06-08 2023-06-06 0.068 15,350 +0 0.00% 1,044
2023-06-07 2023-06-05 0.068 15,350 +0 0.00% 1,044
2023-06-06 2023-06-02 0.115 15,350 +0 0.00% 1,765
2023-06-05 2023-06-01 0.115 15,350 +0 0.00% 1,765
2023-06-02 2023-05-31 0.116 15,350 +0 0.00% 1,781
2023-06-01 2023-05-30 0.113 15,350 +0 0.00% 1,735
2023-05-31 2023-05-29 0.109 15,350 +0 0.00% 1,673
2023-05-30 2023-05-25 0.109 15,350 +0 0.00% 1,673
2023-05-29 2023-05-24 0.099 15,350 +0 0.00% 1,520
2023-05-25 2023-05-23 0.105 15,350 +0 0.00% 1,612
2023-05-24 2023-05-22 0.046 15,350 +0 0.00% 706
2023-05-23 2023-05-19 0.046 15,350 +0 0.00% 706
2023-05-22 2023-05-18 0.045 15,350 +0 0.00% 691
2023-05-19 2023-05-17 0.054 15,350 +0 0.00% 829
2023-05-18 2023-05-16 0.059 15,350 +0 0.00% 906
2023-05-17 2023-05-15 0.063 15,350 +0 0.00% 967
2023-05-16 2023-05-12 0.063 15,350 +0 0.00% 967
2023-05-15 2023-05-11 0.063 15,350 +0 0.00% 967
2023-05-12 2023-05-10 0.063 15,350 +0 0.00% 967
2023-05-11 2023-05-09 0.063 15,350 +0 0.00% 967
2023-05-10 2023-05-08 0.063 15,350 +0 0.00% 967
2023-05-09 2023-05-05 0.063 15,350 +0 0.00% 967
2023-05-08 2023-05-04 0.063 15,350 +0 0.00% 967
2023-05-05 2023-05-03 0.063 15,350 +0 0.00% 967
2023-05-04 2023-05-02 0.063 15,350 +0 0.00% 967
2023-05-03 2023-04-28 0.063 15,350 +0 0.00% 967
2023-05-02 2023-04-27 0.063 15,350 +0 0.00% 967
2023-04-28 2023-04-26 0.063 15,350 +0 0.00% 967
2023-04-27 2023-04-25 0.063 15,350 +0 0.00% 967
2023-04-26 2023-04-24 0.063 15,350 +0 0.00% 967
2023-04-25 2023-04-21 0.063 15,350 +0 0.00% 967
2023-04-24 2023-04-20 0.063 15,350 +0 0.00% 967
2023-04-21 2023-04-19 0.063 15,350 +0 0.00% 967
2023-04-20 2023-04-18 0.063 15,350 +0 0.00% 967
2023-04-19 2023-04-17 0.067 15,350 +0 0.00% 1,028
2023-04-18 2023-04-14 0.073 15,350 +0 0.00% 1,121
2023-04-17 2023-04-13 0.073 15,350 +0 0.00% 1,121
2023-04-14 2023-04-12 0.073 15,350 +0 0.00% 1,121
2023-04-13 2023-04-11 0.073 15,350 +0 0.00% 1,121
2023-04-12 2023-04-06 0.073 15,350 +0 0.00% 1,121
2023-04-11 2023-04-04 0.083 15,350 +0 0.00% 1,274
2023-04-06 2023-04-03 0.083 15,350 +0 0.00% 1,274
2023-04-04 2023-03-31 0.083 15,350 +0 0.00% 1,274
2023-04-03 2023-03-30 0.083 15,350 +0 0.00% 1,274
2023-03-31 2023-03-29 0.083 15,350 +0 0.00% 1,274
2023-03-30 2023-03-28 0.083 15,350 +0 0.00% 1,274
2023-03-29 2023-03-27 0.083 15,350 +0 0.00% 1,274
2023-03-28 2023-03-24 0.083 15,350 +0 0.00% 1,274
2023-03-27 2023-03-23 0.083 15,350 +0 0.00% 1,274
2023-03-24 2023-03-22 0.083 15,350 +0 0.00% 1,274
2023-03-23 2023-03-21 0.083 15,350 +0 0.00% 1,274
2023-03-22 2023-03-20 0.120 15,350 +0 0.00% 1,842
2023-03-21 2023-03-17 0.109 15,350 +0 0.00% 1,673
2023-03-20 2023-03-16 0.079 15,350 +0 0.00% 1,213
2023-03-17 2023-03-15 0.073 15,350 +0 0.00% 1,121
2023-03-16 2023-03-14 0.073 15,350 +0 0.00% 1,121
2023-03-15 2023-03-13 0.073 15,350 +0 0.00% 1,121
2023-03-14 2023-03-10 0.073 15,350 +0 0.00% 1,121
2023-03-13 2023-03-09 0.073 15,350 +0 0.00% 1,121
2023-03-10 2023-03-08 0.073 15,350 +0 0.00% 1,121
2023-03-09 2023-03-07 0.073 15,350 +0 0.00% 1,121
2023-03-08 2023-03-06 0.073 15,350 +0 0.00% 1,121
2023-03-07 2023-03-03 0.073 15,350 +0 0.00% 1,121
2023-03-06 2023-03-02 0.073 15,350 +0 0.00% 1,121
2023-03-03 2023-03-01 0.073 15,350 +0 0.00% 1,121
2023-03-02 2023-02-28 0.084 15,350 +0 0.00% 1,289
2023-03-01 2023-02-27 0.097 15,350 +0 0.00% 1,489
2023-02-28 2023-02-24 0.100 15,350 +0 0.00% 1,535
2023-02-27 2023-02-23 0.119 15,350 +0 0.00% 1,827
2023-02-24 2023-02-22 0.104 15,350 +0 0.00% 1,596
2023-02-23 2023-02-21 0.110 15,350 +0 0.00% 1,688
2023-02-22 2023-02-20 0.110 15,350 +0 0.00% 1,688
2023-02-21 2023-02-17 0.110 15,350 +0 0.00% 1,688
2023-02-20 2023-02-16 0.110 15,350 +0 0.00% 1,688
2023-02-17 2023-02-15 0.138 15,350 +0 0.00% 2,118
2023-02-16 2023-02-14 0.178 15,350 +0 0.00% 2,732
2023-02-15 2023-02-13 0.158 15,350 +0 0.00% 2,425
2023-02-14 2023-02-10 0.115 15,350 +0 0.00% 1,765
2023-02-13 2023-02-09 0.118 15,350 +0 0.00% 1,811
2023-02-10 2023-02-08 0.118 15,350 +0 0.00% 1,811
2023-02-09 2023-02-07 0.119 15,350 +0 0.00% 1,827
2023-02-08 2023-02-06 0.119 15,350 +0 0.00% 1,827
2023-02-07 2023-02-03 0.119 15,350 +0 0.00% 1,827
2023-02-06 2023-02-02 0.119 15,350 +0 0.00% 1,827
2023-02-03 2023-02-01 0.119 15,350 +0 0.00% 1,827
2023-02-02 2023-01-31 0.119 15,350 +0 0.00% 1,827
2023-02-01 2023-01-30 0.126 15,350 +0 0.00% 1,934
2023-01-31 2023-01-27 0.134 15,350 +0 0.00% 2,057
2023-01-30 2023-01-26 0.135 15,350 +0 0.00% 2,072
2023-01-27 2023-01-20 0.110 15,350 +0 0.00% 1,688
2023-01-26 2023-01-19 0.110 15,350 +0 0.00% 1,688
2023-01-20 2023-01-18 0.110 15,350 +0 0.00% 1,688
2023-01-19 2023-01-17 0.110 15,350 +0 0.00% 1,688
2023-01-18 2023-01-16 0.110 15,350 +0 0.00% 1,688
2023-01-17 2023-01-13 0.110 15,350 +0 0.00% 1,688
2023-01-16 2023-01-12 0.110 15,350 +0 0.00% 1,688
2023-01-13 2023-01-11 0.110 15,350 +0 0.00% 1,688
2023-01-12 2023-01-10 0.110 15,350 +0 0.00% 1,688
2023-01-11 2023-01-09 0.110 15,350 +0 0.00% 1,688
2023-01-10 2023-01-06 0.110 15,350 +0 0.00% 1,688
2023-01-09 2023-01-05 0.110 15,350 +0 0.00% 1,688
2023-01-06 2023-01-04 0.110 15,350 +0 0.00% 1,688
2023-01-05 2023-01-03 0.110 15,350 +0 0.00% 1,688
2023-01-04 2022-12-30 0.110 15,350 +0 0.00% 1,688
2023-01-03 2022-12-29 0.110 15,350 +0 0.00% 1,688
2022-12-30 2022-12-28 0.110 15,350 +0 0.00% 1,688
2022-12-29 2022-12-23 0.110 15,350 +0 0.00% 1,688
2022-12-28 2022-12-22 0.110 15,350 +0 0.00% 1,688
2022-12-23 2022-12-21 0.110 15,350 +0 0.00% 1,688
2022-12-22 2022-12-20 0.110 15,350 +0 0.00% 1,688
2022-12-21 2022-12-19 0.110 15,350 +0 0.00% 1,688
2022-12-20 2022-12-16 0.110 15,350 +0 0.00% 1,688
2022-12-19 2022-12-15 0.110 15,350 +0 0.00% 1,688
2022-12-16 2022-12-14 0.110 15,350 +0 0.00% 1,688
2022-12-15 2022-12-13 0.110 15,350 +0 0.00% 1,688
2022-12-14 2022-12-12 0.110 15,350 +0 0.00% 1,688
2022-12-13 2022-12-09 0.110 15,350 +0 0.00% 1,688
2022-12-12 2022-12-08 0.110 15,350 +0 0.00% 1,688
2022-12-09 2022-12-07 0.110 15,350 +0 0.00% 1,688
2022-12-08 2022-12-06 0.110 15,350 +0 0.00% 1,688
2022-12-07 2022-12-05 0.110 15,350 +0 0.00% 1,688
2022-12-06 2022-12-02 0.110 15,350 +0 0.00% 1,688
2022-12-05 2022-12-01 0.110 15,350 +0 0.00% 1,688
2022-12-02 2022-11-30 0.110 15,350 +0 0.00% 1,688
2022-12-01 2022-11-29 0.110 15,350 +0 0.00% 1,688
2022-11-30 2022-11-28 0.110 15,350 +0 0.00% 1,688
2022-11-29 2022-11-25 0.110 15,350 +0 0.00% 1,688
2022-11-28 2022-11-24 0.110 15,350 +0 0.00% 1,688
2022-11-25 2022-11-23 0.110 15,350 +0 0.00% 1,688
2022-11-24 2022-11-22 0.110 15,350 +0 0.00% 1,688
2022-11-23 2022-11-21 0.110 15,350 +0 0.00% 1,688
2022-11-22 2022-11-18 0.110 15,350 +0 0.00% 1,688
2022-11-21 2022-11-17 0.110 15,350 +0 0.00% 1,688
2022-11-18 2022-11-16 0.110 15,350 +0 0.00% 1,688
2022-11-17 2022-11-15 0.110 15,350 +0 0.00% 1,688
2022-11-16 2022-11-14 0.110 15,350 +0 0.00% 1,688
2022-11-15 2022-11-11 0.110 15,350 +0 0.00% 1,688
2022-11-14 2022-11-10 0.110 15,350 +0 0.00% 1,688
2022-11-11 2022-11-09 0.110 15,350 +0 0.00% 1,688
2022-11-10 2022-11-08 0.110 15,350 +0 0.00% 1,688
2022-11-09 2022-11-07 0.110 15,350 +0 0.00% 1,688
2022-11-08 2022-11-04 0.110 15,350 +0 0.00% 1,688
2022-11-07 2022-11-03 0.110 15,350 +0 0.00% 1,688
2022-11-04 2022-11-02 0.110 15,350 +0 0.00% 1,688
2022-11-03 2022-11-01 0.110 15,350 +0 0.00% 1,688
2022-11-02 2022-10-31 0.110 15,350 +0 0.00% 1,688
2022-11-01 2022-10-28 0.110 15,350 +0 0.00% 1,688
2022-10-31 2022-10-27 0.110 15,350 +0 0.00% 1,688
2022-10-28 2022-10-26 0.110 15,350 +0 0.00% 1,688
2022-10-27 2022-10-25 0.110 15,350 +0 0.00% 1,688
2022-10-26 2022-10-24 0.110 15,350 +0 0.00% 1,688
2022-10-25 2022-10-21 0.110 15,350 +0 0.00% 1,688
2022-10-24 2022-10-20 0.110 15,350 +0 0.00% 1,688
2022-10-21 2022-10-19 0.110 15,350 +0 0.00% 1,688
2022-10-20 2022-10-18 0.110 15,350 +0 0.00% 1,688
2022-10-19 2022-10-17 0.110 15,350 +0 0.00% 1,688
2022-10-18 2022-10-14 0.110 15,350 +0 0.00% 1,688
2022-10-17 2022-10-13 0.110 15,350 +0 0.00% 1,688
2022-10-14 2022-10-12 0.110 15,350 +0 0.00% 1,688
2022-10-13 2022-10-11 0.110 15,350 +0 0.00% 1,688
2022-10-12 2022-10-10 0.110 15,350 +0 0.00% 1,688
2022-10-11 2022-10-07 0.110 15,350 +0 0.00% 1,688
2022-10-10 2022-10-06 0.110 15,350 +0 0.00% 1,688
2022-10-07 2022-10-05 0.110 15,350 +0 0.00% 1,688
2022-10-06 2022-10-03 0.110 15,350 +0 0.00% 1,688
2022-10-05 2022-09-30 0.110 15,350 +0 0.00% 1,688
2022-10-03 2022-09-29 0.110 15,350 +0 0.00% 1,688
2022-09-30 2022-09-28 0.110 15,350 +0 0.00% 1,688
2022-09-29 2022-09-27 0.110 15,350 +0 0.00% 1,688
2022-09-28 2022-09-26 0.110 15,350 +0 0.00% 1,688
2022-09-27 2022-09-23 0.110 15,350 +0 0.00% 1,688
2022-09-26 2022-09-22 0.110 15,350 +0 0.00% 1,688
2022-09-23 2022-09-21 0.110 15,350 +0 0.00% 1,688
2022-09-22 2022-09-20 0.110 15,350 +0 0.00% 1,688
2022-09-21 2022-09-19 0.110 15,350 +0 0.00% 1,688
2022-09-20 2022-09-16 0.110 15,350 +0 0.00% 1,688
2022-09-19 2022-09-15 0.110 15,350 +0 0.00% 1,688
2022-09-16 2022-09-14 0.110 15,350 +0 0.00% 1,688
2022-09-15 2022-09-13 0.110 15,350 +0 0.00% 1,688
2022-09-14 2022-09-09 0.110 15,350 +0 0.00% 1,688
2022-09-13 2022-09-08 0.110 15,350 +0 0.00% 1,688
2022-09-09 2022-09-07 0.110 15,350 +0 0.00% 1,688
2022-09-08 2022-09-06 0.110 15,350 +0 0.00% 1,688
2022-09-07 2022-09-05 0.110 15,350 +0 0.00% 1,688
2022-09-06 2022-09-02 0.110 15,350 +0 0.00% 1,688
2022-09-05 2022-09-01 0.110 15,350 +0 0.00% 1,688
2022-09-02 2022-08-31 0.110 15,350 +0 0.00% 1,688
2022-09-01 2022-08-30 0.110 15,350 +0 0.00% 1,688
2022-08-31 2022-08-29 0.110 15,350 +0 0.00% 1,688
2022-08-30 2022-08-26 0.110 15,350 +0 0.00% 1,688
2022-08-29 2022-08-25 0.110 15,350 +0 0.00% 1,688
2022-08-26 2022-08-24 0.110 15,350 +0 0.00% 1,688
2022-08-25 2022-08-23 0.110 15,350 +0 0.00% 1,688
2022-08-24 2022-08-22 0.110 15,350 +0 0.00% 1,688
2022-08-23 2022-08-19 0.110 15,350 +0 0.00% 1,688
2022-08-22 2022-08-18 0.110 15,350 +0 0.00% 1,688
2022-08-19 2022-08-17 0.110 15,350 +0 0.00% 1,688
2022-08-18 2022-08-16 0.110 15,350 +0 0.00% 1,688
2022-08-17 2022-08-15 0.110 15,350 +0 0.00% 1,688
2022-08-16 2022-08-12 0.110 15,350 +0 0.00% 1,688
2022-08-15 2022-08-11 0.110 15,350 +0 0.00% 1,688
2022-08-12 2022-08-10 0.110 15,350 +0 0.00% 1,688
2022-08-11 2022-08-09 0.110 15,350 +0 0.00% 1,688
2022-08-10 2022-08-08 0.110 15,350 +0 0.00% 1,688
2022-08-09 2022-08-05 0.110 15,350 +0 0.00% 1,688
2022-08-08 2022-08-04 0.110 15,350 +0 0.00% 1,688
2022-08-05 2022-08-03 0.110 15,350 +0 0.00% 1,688
2022-08-04 2022-08-02 0.110 15,350 +0 0.00% 1,688
2022-08-03 2022-08-01 0.110 15,350 +0 0.00% 1,688
2022-08-02 2022-07-29 0.110 15,350 +0 0.00% 1,688
2022-08-01 2022-07-28 0.110 15,350 +0 0.00% 1,688
2022-07-29 2022-07-27 0.110 15,350 +0 0.00% 1,688
2022-07-28 2022-07-26 0.110 15,350 +0 0.00% 1,688
2022-07-27 2022-07-25 0.110 15,350 +0 0.00% 1,688
2022-07-26 2022-07-22 0.110 15,350 +0 0.00% 1,688
2022-07-25 2022-07-21 0.110 15,350 +0 0.00% 1,688
2022-07-22 2022-07-20 0.110 15,350 +0 0.00% 1,688
2022-07-21 2022-07-19 0.110 15,350 +0 0.00% 1,688
2022-07-20 2022-07-18 0.110 15,350 +0 0.00% 1,688
2022-07-19 2022-07-15 0.115 15,350 +0 0.00% 1,765
2022-07-18 2022-07-14 0.115 15,350 +0 0.00% 1,765
2022-07-15 2022-07-13 0.115 15,350 +0 0.00% 1,765
2022-07-14 2022-07-12 0.115 15,350 +0 0.00% 1,765
2022-07-13 2022-07-11 0.115 15,350 +0 0.00% 1,765
2022-07-12 2022-07-08 0.115 15,350 +0 0.00% 1,765
2022-07-11 2022-07-07 0.115 15,350 +0 0.00% 1,765
2022-07-08 2022-07-06 0.116 15,350 +0 0.00% 1,781
2022-07-07 2022-07-05 0.116 15,350 +0 0.00% 1,781
2022-07-06 2022-07-04 0.116 15,350 +0 0.00% 1,781
2022-07-05 2022-06-30 0.116 15,350 +0 0.00% 1,781
2022-07-04 2022-06-29 0.116 15,350 +0 0.00% 1,781
2022-06-30 2022-06-28 0.116 15,350 +0 0.00% 1,781
2022-06-29 2022-06-27 0.116 15,350 +0 0.00% 1,781
2022-06-28 2022-06-24 0.116 15,350 +0 0.00% 1,781
2022-06-27 2022-06-23 0.116 15,350 +0 0.00% 1,781
2022-06-24 2022-06-22 0.116 15,350 +0 0.00% 1,781
2022-06-23 2022-06-21 0.116 15,350 +0 0.00% 1,781
2022-06-22 2022-06-20 0.116 15,350 +0 0.00% 1,781
2022-06-21 2022-06-17 0.116 15,350 +0 0.00% 1,781
2022-06-20 2022-06-16 0.116 15,350 +0 0.00% 1,781
2022-06-17 2022-06-15 0.116 15,350 +0 0.00% 1,781
2022-06-16 2022-06-14 0.116 15,350 +0 0.00% 1,781
2022-06-15 2022-06-13 0.116 15,350 +0 0.00% 1,781
2022-06-14 2022-06-10 0.116 15,350 +0 0.00% 1,781
2022-06-13 2022-06-09 0.116 15,350 +0 0.00% 1,781
2022-06-10 2022-06-08 0.116 15,350 +0 0.00% 1,781
2022-06-09 2022-06-07 0.116 15,350 +0 0.00% 1,781
2022-06-08 2022-06-06 0.118 15,350 +0 0.00% 1,811
2022-06-07 2022-06-02 0.120 15,350 +0 0.00% 1,842
2022-06-06 2022-06-01 0.120 15,350 +0 0.00% 1,842
2022-06-02 2022-05-31 0.120 15,350 +0 0.00% 1,842
2022-06-01 2022-05-30 0.120 15,350 +0 0.00% 1,842
2022-05-31 2022-05-27 0.120 15,350 +0 0.00% 1,842
2022-05-30 2022-05-26 0.120 15,350 +0 0.00% 1,842
2022-05-27 2022-05-25 0.120 15,350 +0 0.00% 1,842
2022-05-26 2022-05-24 0.120 15,350 +0 0.00% 1,842
2022-05-25 2022-05-23 0.120 15,350 +0 0.00% 1,842
2022-05-24 2022-05-20 0.120 15,350 +0 0.00% 1,842
2022-05-23 2022-05-19 0.120 15,350 +0 0.00% 1,842
2022-05-20 2022-05-18 0.120 15,350 +0 0.00% 1,842
2022-05-19 2022-05-17 0.120 15,350 +0 0.00% 1,842
2022-05-18 2022-05-16 0.120 15,350 +0 0.00% 1,842
2022-05-17 2022-05-13 0.120 15,350 +0 0.00% 1,842
2022-05-16 2022-05-12 0.120 15,350 +0 0.00% 1,842
2022-05-13 2022-05-11 0.120 15,350 +0 0.00% 1,842
2022-05-12 2022-05-10 0.120 15,350 +0 0.00% 1,842
2022-05-11 2022-05-06 0.120 15,350 +0 0.00% 1,842
2022-05-10 2022-05-05 0.120 15,350 +0 0.00% 1,842
2022-05-06 2022-05-04 0.120 15,350 +0 0.00% 1,842
2022-05-05 2022-05-03 0.120 15,350 +0 0.00% 1,842
2022-05-04 2022-04-29 0.120 15,350 +0 0.00% 1,842
2022-05-03 2022-04-28 0.120 15,350 +0 0.00% 1,842
2022-04-29 2022-04-27 0.120 15,350 +0 0.00% 1,842
2022-04-28 2022-04-26 0.120 15,350 +0 0.00% 1,842
2022-04-27 2022-04-25 0.120 15,350 +0 0.00% 1,842
2022-04-26 2022-04-22 0.120 15,350 +0 0.00% 1,842
2022-04-25 2022-04-21 0.120 15,350 +0 0.00% 1,842
2022-04-22 2022-04-20 0.120 15,350 +0 0.00% 1,842
2022-04-21 2022-04-19 0.130 15,350 +0 0.00% 1,996
2022-04-20 2022-04-14 0.142 15,350 +0 0.00% 2,180
2022-04-19 2022-04-13 0.142 15,350 +0 0.00% 2,180
2022-04-14 2022-04-12 0.142 15,350 +0 0.00% 2,180
2022-04-13 2022-04-11 0.130 15,350 +0 0.00% 1,996
2022-04-12 2022-04-08 0.140 15,350 +0 0.00% 2,149
2022-04-11 2022-04-07 0.140 15,350 +0 0.00% 2,149
2022-04-08 2022-04-06 0.140 15,350 +0 0.00% 2,149
2022-04-07 2022-04-04 0.140 15,350 +0 0.00% 2,149
2022-04-06 2022-04-01 0.140 15,350 +0 0.00% 2,149
2022-04-04 2022-03-31 0.140 15,350 +0 0.00% 2,149
2022-04-01 2022-03-30 0.140 15,350 +0 0.00% 2,149
2022-03-31 2022-03-29 0.140 15,350 +0 0.00% 2,149
2022-03-30 2022-03-28 0.140 15,350 +0 0.00% 2,149
2022-03-29 2022-03-25 0.140 15,350 +0 0.00% 2,149
2022-03-28 2022-03-24 0.140 15,350 +0 0.00% 2,149
2022-03-25 2022-03-23 0.140 15,350 +0 0.00% 2,149
2022-03-24 2022-03-22 0.140 15,350 +0 0.00% 2,149
2022-03-23 2022-03-21 0.146 15,350 +0 0.00% 2,241
2022-03-22 2022-03-18 0.146 15,350 +0 0.00% 2,241
2022-03-21 2022-03-17 0.146 15,350 +0 0.00% 2,241
2022-03-18 2022-03-16 0.140 15,350 +0 0.00% 2,149
2022-03-17 2022-03-15 0.140 15,350 +0 0.00% 2,149
2022-03-16 2022-03-14 0.140 15,350 +0 0.00% 2,149
2022-03-15 2022-03-11 0.140 15,350 +0 0.00% 2,149
2022-03-14 2022-03-10 0.140 15,350 +0 0.00% 2,149
2022-03-11 2022-03-09 0.140 15,350 +0 0.00% 2,149
2022-03-10 2022-03-08 0.140 15,350 +0 0.00% 2,149
2022-03-09 2022-03-07 0.140 15,350 +0 0.00% 2,149
2022-03-08 2022-03-04 0.140 15,350 +0 0.00% 2,149
2022-03-07 2022-03-03 0.140 15,350 +0 0.00% 2,149
2022-03-04 2022-03-02 0.140 15,350 +0 0.00% 2,149
2022-03-03 2022-03-01 0.140 15,350 +0 0.00% 2,149
2022-03-02 2022-02-28 0.140 15,350 +0 0.00% 2,149
2022-03-01 2022-02-25 0.140 15,350 +0 0.00% 2,149
2022-02-28 2022-02-24 0.140 15,350 +0 0.00% 2,149
2022-02-25 2022-02-23 0.140 15,350 +0 0.00% 2,149
2022-02-24 2022-02-22 0.140 15,350 +0 0.00% 2,149
2022-02-23 2022-02-21 0.140 15,350 +0 0.00% 2,149
2022-02-22 2022-02-18 0.140 15,350 +0 0.00% 2,149
2022-02-21 2022-02-17 0.140 15,350 +0 0.00% 2,149
2022-02-18 2022-02-16 0.140 15,350 +0 0.00% 2,149
2022-02-17 2022-02-15 0.140 15,350 +0 0.00% 2,149
2022-02-16 2022-02-14 0.143 15,350 +0 0.00% 2,195
2022-02-15 2022-02-11 0.143 15,350 +0 0.00% 2,195
2022-02-14 2022-02-10 0.143 15,350 +0 0.00% 2,195
2022-02-11 2022-02-09 0.143 15,350 +0 0.00% 2,195
2022-02-10 2022-02-08 0.143 15,350 +0 0.00% 2,195
2022-02-09 2022-02-07 0.143 15,350 +0 0.00% 2,195
2022-02-08 2022-02-04 0.143 15,350 +0 0.00% 2,195
2022-02-07 2022-01-31 0.143 15,350 +0 0.00% 2,195
2022-02-04 2022-01-27 0.143 15,350 +0 0.00% 2,195
2022-01-28 2022-01-26 0.142 15,350 +0 0.00% 2,180
2022-01-27 2022-01-25 0.142 15,350 +0 0.00% 2,180
2022-01-26 2022-01-24 0.142 15,350 +0 0.00% 2,180
2022-01-25 2022-01-21 0.142 15,350 +0 0.00% 2,180
2022-01-24 2022-01-20 0.140 15,350 +0 0.00% 2,149
2022-01-21 2022-01-19 0.144 15,350 +0 0.00% 2,210
2022-01-20 2022-01-18 0.144 15,350 +0 0.00% 2,210
2022-01-19 2022-01-17 0.144 15,350 +0 0.00% 2,210
2022-01-18 2022-01-14 0.144 15,350 +0 0.00% 2,210
2022-01-17 2022-01-13 0.144 15,350 +0 0.00% 2,210
2022-01-14 2022-01-12 0.145 15,350 +0 0.00% 2,226
2022-01-13 2022-01-11 0.145 15,350 +0 0.00% 2,226
2022-01-12 2022-01-10 0.145 15,350 +0 0.00% 2,226
2022-01-11 2022-01-07 0.145 15,350 +0 0.00% 2,226
2022-01-10 2022-01-06 0.145 15,350 +0 0.00% 2,226
2022-01-07 2022-01-05 0.146 15,350 +0 0.00% 2,241
2022-01-06 2022-01-04 0.148 15,350 +0 0.00% 2,272
2022-01-05 2022-01-03 0.149 15,350 +0 0.00% 2,287
2022-01-04 2021-12-31 0.149 15,350 +0 0.00% 2,287
2022-01-03 2021-12-29 0.150 15,350 +0 0.00% 2,302
2021-12-30 2021-12-28 0.150 15,350 +0 0.00% 2,302
2021-12-29 2021-12-24 0.150 15,350 +0 0.00% 2,302
2021-12-28 2021-12-22 0.150 15,350 +0 0.00% 2,302
2021-12-23 2021-12-21 0.150 15,350 +0 0.00% 2,302
2021-12-22 2021-12-20 0.150 15,350 +0 0.00% 2,302
2021-12-21 2021-12-17 0.150 15,350 +0 0.00% 2,302
2021-12-20 2021-12-16 0.150 15,350 +0 0.00% 2,302
2021-12-17 2021-12-15 0.150 15,350 +0 0.00% 2,302
2021-12-16 2021-12-14 0.150 15,350 +0 0.00% 2,302
2021-12-15 2021-12-13 0.150 15,350 +0 0.00% 2,302
2021-12-14 2021-12-10 0.150 15,350 +0 0.00% 2,302
2021-12-13 2021-12-09 0.150 15,350 +0 0.00% 2,302
2021-12-10 2021-12-08 0.130 15,350 +0 0.00% 1,996
2021-12-09 2021-12-07 0.130 15,350 +0 0.00% 1,996
2021-12-08 2021-12-06 0.130 15,350 +0 0.00% 1,996
2021-12-07 2021-12-03 0.130 15,350 +0 0.00% 1,996
2021-12-06 2021-12-02 0.130 15,350 +0 0.00% 1,996
2021-12-03 2021-12-01 0.130 15,350 +0 0.00% 1,996
2021-12-02 2021-11-30 0.130 15,350 +0 0.00% 1,996
2021-12-01 2021-11-29 0.130 15,350 +0 0.00% 1,996
2021-11-30 2021-11-26 0.130 15,350 +0 0.00% 1,996
2021-11-29 2021-11-25 0.129 15,350 +0 0.00% 1,980
2021-11-26 2021-11-24 0.130 15,350 +0 0.00% 1,996
2021-11-25 2021-11-23 0.130 15,350 +0 0.00% 1,996
2021-11-24 2021-11-22 0.130 15,350 +0 0.00% 1,996
2021-11-23 2021-11-19 0.145 15,350 +0 0.00% 2,226
2021-11-22 2021-11-18 0.145 15,350 +0 0.00% 2,226
2021-11-19 2021-11-17 0.145 15,350 +0 0.00% 2,226
2021-11-18 2021-11-16 0.145 15,350 +0 0.00% 2,226
2021-11-17 2021-11-15 0.145 15,350 +0 0.00% 2,226
2021-11-16 2021-11-12 0.145 15,350 +0 0.00% 2,226
2021-11-15 2021-11-11 0.145 15,350 +0 0.00% 2,226
2021-11-12 2021-11-10 0.145 15,350 +0 0.00% 2,226
2021-11-11 2021-11-09 0.145 15,350 +0 0.00% 2,226
2021-11-10 2021-11-08 0.145 15,350 +0 0.00% 2,226
2021-11-09 2021-11-05 0.145 15,350 +0 0.00% 2,226
2021-11-08 2021-11-04 0.145 15,350 +0 0.00% 2,226
2021-11-05 2021-11-03 0.145 15,350 +0 0.00% 2,226
2021-11-04 2021-11-02 0.145 15,350 +0 0.00% 2,226
2021-11-03 2021-11-01 0.148 15,350 +0 0.00% 2,272
2021-11-02 2021-10-29 0.148 15,350 +0 0.00% 2,272
2021-11-01 2021-10-28 0.148 15,350 +0 0.00% 2,272
2021-10-29 2021-10-27 0.148 15,350 +0 0.00% 2,272
2021-10-28 2021-10-26 0.148 15,350 +0 0.00% 2,272
2021-10-27 2021-10-25 0.148 15,350 +0 0.00% 2,272
2021-10-26 2021-10-22 0.149 15,350 +0 0.00% 2,287
2021-10-25 2021-10-21 0.149 15,350 +0 0.00% 2,287
2021-10-22 2021-10-20 0.149 15,350 +0 0.00% 2,287
2021-10-21 2021-10-19 0.149 15,350 +0 0.00% 2,287
2021-10-20 2021-10-18 0.150 15,350 +0 0.00% 2,302
2021-10-19 2021-10-15 0.150 15,350 +0 0.00% 2,302
2021-10-18 2021-10-12 0.150 15,350 +0 0.00% 2,302
2021-10-15 2021-10-11 0.150 15,350 +0 0.00% 2,302
2021-10-12 2021-10-08 0.150 15,350 +0 0.00% 2,302
2021-10-11 2021-10-07 0.150 15,350 +0 0.00% 2,302
2021-10-08 2021-10-06 0.150 15,350 +0 0.00% 2,302
2021-10-07 2021-10-05 0.150 15,350 +0 0.00% 2,302
2021-10-06 2021-10-04 0.157 15,350 +0 0.00% 2,410
2021-10-05 2021-09-30 0.157 15,350 +0 0.00% 2,410
2021-10-04 2021-09-29 0.157 15,350 +0 0.00% 2,410
2021-09-30 2021-09-28 0.157 15,350 +0 0.00% 2,410
2021-09-29 2021-09-27 0.157 15,350 +0 0.00% 2,410
2021-09-28 2021-09-24 0.157 15,350 +0 0.00% 2,410
2021-09-27 2021-09-23 0.157 15,350 +0 0.00% 2,410
2021-09-24 2021-09-21 0.157 15,350 +0 0.00% 2,410
2021-09-23 2021-09-20 0.157 15,350 +0 0.00% 2,410
2021-09-21 2021-09-17 0.157 15,350 +0 0.00% 2,410
2021-09-20 2021-09-16 0.157 15,350 +0 0.00% 2,410
2021-09-17 2021-09-15 0.157 15,350 +0 0.00% 2,410
2021-09-16 2021-09-14 0.157 15,350 +0 0.00% 2,410
2021-09-15 2021-09-13 0.157 15,350 +0 0.00% 2,410
2021-09-14 2021-09-10 0.157 15,350 +0 0.00% 2,410
2021-09-13 2021-09-09 0.157 15,350 +0 0.00% 2,410
2021-09-10 2021-09-08 0.157 15,350 +0 0.00% 2,410
2021-09-09 2021-09-07 0.157 15,350 +0 0.00% 2,410
2021-09-08 2021-09-06 0.157 15,350 +0 0.00% 2,410
2021-09-07 2021-09-03 0.157 15,350 +0 0.00% 2,410
2021-09-06 2021-09-02 0.157 15,350 +0 0.00% 2,410
2021-09-03 2021-09-01 0.157 15,350 +0 0.00% 2,410
2021-09-02 2021-08-31 0.157 15,350 +0 0.00% 2,410
2021-09-01 2021-08-30 0.157 15,350 +0 0.00% 2,410
2021-08-31 2021-08-27 0.157 15,350 +0 0.00% 2,410
2021-08-30 2021-08-26 0.157 15,350 +0 0.00% 2,410
2021-08-27 2021-08-25 0.157 15,350 +0 0.00% 2,410
2021-08-26 2021-08-24 0.157 15,350 +0 0.00% 2,410
2021-08-25 2021-08-23 0.158 15,350 +0 0.00% 2,425
2021-08-24 2021-08-20 0.158 15,350 +0 0.00% 2,425
2021-08-23 2021-08-19 0.158 15,350 +0 0.00% 2,425
2021-08-20 2021-08-18 0.158 15,350 +0 0.00% 2,425
2021-08-19 2021-08-17 0.158 15,350 +0 0.00% 2,425
2021-08-18 2021-08-16 0.158 15,350 +0 0.00% 2,425
2021-08-17 2021-08-13 0.158 15,350 +0 0.00% 2,425
2021-08-16 2021-08-12 0.158 15,350 +0 0.00% 2,425
2021-08-13 2021-08-11 0.158 15,350 +0 0.00% 2,425
2021-08-12 2021-08-10 0.158 15,350 +0 0.00% 2,425
2021-08-11 2021-08-09 0.158 15,350 +0 0.00% 2,425
2021-08-10 2021-08-06 0.160 15,350 +0 0.00% 2,456
2021-08-09 2021-08-05 0.160 15,350 +0 0.00% 2,456
2021-08-06 2021-08-04 0.160 15,350 +0 0.00% 2,456
2021-08-05 2021-08-03 0.160 15,350 +0 0.00% 2,456
2021-08-04 2021-08-02 0.162 15,350 +0 0.00% 2,487
2021-08-03 2021-07-30 0.162 15,350 +0 0.00% 2,487
2021-08-02 2021-07-29 0.162 15,350 +0 0.00% 2,487
2021-07-30 2021-07-28 0.162 15,350 +0 0.00% 2,487
2021-07-29 2021-07-27 0.162 15,350 +0 0.00% 2,487
2021-07-28 2021-07-26 0.162 15,350 +0 0.00% 2,487
2021-07-27 2021-07-23 0.162 15,350 +0 0.00% 2,487
2021-07-26 2021-07-22 0.162 15,350 +0 0.00% 2,487
2021-07-23 2021-07-21 0.162 15,350 +0 0.00% 2,487
2021-07-22 2021-07-20 0.162 15,350 +0 0.00% 2,487
2021-07-21 2021-07-19 0.162 15,350 +0 0.00% 2,487
2021-07-20 2021-07-16 0.163 15,350 +0 0.00% 2,502
2021-07-19 2021-07-15 0.164 15,350 +0 0.00% 2,517
2021-07-16 2021-07-14 0.164 15,350 +0 0.00% 2,517
2021-07-15 2021-07-13 0.164 15,350 +0 0.00% 2,517
2021-07-14 2021-07-12 0.164 15,350 +0 0.00% 2,517
2021-07-13 2021-07-09 0.164 15,350 +0 0.00% 2,517
2021-07-12 2021-07-08 0.164 15,350 +0 0.00% 2,517
2021-07-09 2021-07-07 0.164 15,350 +0 0.00% 2,517
2021-07-08 2021-07-06 0.164 15,350 +0 0.00% 2,517
2021-07-07 2021-07-05 0.164 15,350 +0 0.00% 2,517
2021-07-06 2021-07-02 0.164 15,350 +0 0.00% 2,517
2021-07-05 2021-06-30 0.164 15,350 +0 0.00% 2,517
2021-07-02 2021-06-29 0.164 15,350 +0 0.00% 2,517
2021-06-30 2021-06-28 0.164 15,350 +0 0.00% 2,517
2021-06-29 2021-06-25 0.164 15,350 +0 0.00% 2,517
2021-06-28 2021-06-24 0.164 15,350 +0 0.00% 2,517
2021-06-25 2021-06-23 0.164 15,350 +0 0.00% 2,517
2021-06-24 2021-06-22 0.164 15,350 +0 0.00% 2,517
2021-06-23 2021-06-21 0.164 15,350 +0 0.00% 2,517
2021-06-22 2021-06-18 0.164 15,350 +0 0.00% 2,517
2021-06-21 2021-06-17 0.164 15,350 +0 0.00% 2,517
2021-06-18 2021-06-16 0.164 15,350 +0 0.00% 2,517
2021-06-17 2021-06-15 0.164 15,350 +0 0.00% 2,517
2021-06-16 2021-06-11 0.164 15,350 +0 0.00% 2,517
2021-06-15 2021-06-10 0.164 15,350 +0 0.00% 2,517
2021-06-11 2021-06-09 0.164 15,350 +0 0.00% 2,517
2021-06-10 2021-06-08 0.164 15,350 +0 0.00% 2,517
2021-06-09 2021-06-07 0.164 15,350 +0 0.00% 2,517
2021-06-08 2021-06-04 0.164 15,350 +0 0.00% 2,517
2021-06-07 2021-06-03 0.164 15,350 +0 0.00% 2,517
2021-06-04 2021-06-02 0.164 15,350 +0 0.00% 2,517
2021-06-03 2021-06-01 0.164 15,350 +0 0.00% 2,517
2021-06-02 2021-05-31 0.164 15,350 +0 0.00% 2,517
2021-06-01 2021-05-28 0.171 15,350 +0 0.00% 2,625
2021-05-31 2021-05-27 0.171 15,350 +0 0.00% 2,625
2021-05-28 2021-05-26 0.171 15,350 +0 0.00% 2,625
2021-05-27 2021-05-25 0.171 15,350 +0 0.00% 2,625
2021-05-26 2021-05-24 0.171 15,350 +0 0.00% 2,625
2021-05-25 2021-05-21 0.171 15,350 +0 0.00% 2,625
2021-05-24 2021-05-20 0.171 15,350 +0 0.00% 2,625
2021-05-21 2021-05-18 0.186 15,350 +0 0.00% 2,855
2021-05-20 2021-05-17 0.186 15,350 +0 0.00% 2,855
2021-05-18 2021-05-14 0.189 15,350 +0 0.00% 2,901
2021-05-17 2021-05-13 0.200 15,350 +0 0.00% 3,070
2021-05-14 2021-05-12 0.200 15,350 +0 0.00% 3,070
2021-05-13 2021-05-11 0.200 15,350 +0 0.00% 3,070
2021-05-12 2021-05-10 0.200 15,350 +0 0.00% 3,070
2021-05-11 2021-05-07 0.200 15,350 +0 0.00% 3,070
2021-05-10 2021-05-06 0.210 15,350 +0 0.00% 3,224
2021-05-07 2021-05-05 0.210 15,350 +0 0.00% 3,224
2021-05-06 2021-05-04 0.210 15,350 +0 0.00% 3,224
2021-05-05 2021-05-03 0.210 15,350 +0 0.00% 3,224
2021-05-04 2021-04-30 0.210 15,350 +0 0.00% 3,224
2021-05-03 2021-04-29 0.210 15,350 +0 0.00% 3,224
2021-04-30 2021-04-28 0.210 15,350 +0 0.00% 3,224
2021-04-29 2021-04-27 0.212 15,350 +0 0.00% 3,254
2021-04-28 2021-04-26 0.213 15,350 +0 0.00% 3,270
2021-04-27 2021-04-23 0.213 15,350 +0 0.00% 3,270
2021-04-26 2021-04-22 0.210 15,350 +0 0.00% 3,224
2021-04-23 2021-04-21 0.210 15,350 +0 0.00% 3,224
2021-04-22 2021-04-20 0.203 15,350 +0 0.00% 3,116
2021-04-21 2021-04-19 0.200 15,350 +0 0.00% 3,070
2021-04-20 2021-04-16 0.172 15,350 +0 0.00% 2,640
2021-04-19 2021-04-15 0.200 15,350 +0 0.00% 3,070
2021-04-16 2021-04-14 0.200 15,350 +0 0.00% 3,070
2021-04-15 2021-04-13 0.200 15,350 +0 0.00% 3,070
2021-04-14 2021-04-12 0.190 15,350 +0 0.00% 2,916
2021-04-13 2021-04-09 0.199 15,350 +0 0.00% 3,055
2021-04-12 2021-04-08 0.200 15,350 +0 0.00% 3,070
2021-04-09 2021-04-07 0.200 15,350 +0 0.00% 3,070
2021-04-08 2021-04-01 0.180 15,350 +0 0.00% 2,763
2021-04-07 2021-03-31 0.180 15,350 +0 0.00% 2,763
2021-04-01 2021-03-30 0.180 15,350 +0 0.00% 2,763
2021-03-31 2021-03-29 0.180 15,350 +0 0.00% 2,763
2021-03-30 2021-03-26 0.180 15,350 +0 0.00% 2,763
2021-03-29 2021-03-25 0.170 15,350 +0 0.00% 2,610
2021-03-26 2021-03-24 0.170 15,350 +0 0.00% 2,610
2021-03-25 2021-03-23 0.171 15,350 +0 0.00% 2,625
2021-03-24 2021-03-22 0.171 15,350 +0 0.00% 2,625
2021-03-23 2021-03-19 0.171 15,350 +0 0.00% 2,625
2021-03-22 2021-03-18 0.190 15,350 +0 0.00% 2,916
2021-03-19 2021-03-17 0.190 15,350 +0 0.00% 2,916
2021-03-18 2021-03-16 0.190 15,350 +0 0.00% 2,916
2021-03-17 2021-03-15 0.199 15,350 +0 0.00% 3,055
2021-03-16 2021-03-12 0.199 15,350 +0 0.00% 3,055
2021-03-15 2021-03-11 0.199 15,350 +0 0.00% 3,055
2021-03-12 2021-03-10 0.199 15,350 +0 0.00% 3,055
2021-03-11 2021-03-09 0.199 15,350 +0 0.00% 3,055
2021-03-10 2021-03-08 0.199 15,350 +0 0.00% 3,055
2021-03-09 2021-03-05 0.199 15,350 +0 0.00% 3,055
2021-03-08 2021-03-04 0.199 15,350 +0 0.00% 3,055
2021-03-05 2021-03-03 0.199 15,350 +0 0.00% 3,055
2021-03-04 2021-03-02 0.199 15,350 +0 0.00% 3,055
2021-03-03 2021-03-01 0.199 15,350 +0 0.00% 3,055
2021-03-02 2021-02-26 0.199 15,350 +0 0.00% 3,055
2021-03-01 2021-02-25 0.199 15,350 +0 0.00% 3,055
2021-02-26 2021-02-24 0.199 15,350 +0 0.00% 3,055
2021-02-25 2021-02-23 0.200 15,350 +0 0.00% 3,070
2021-02-24 2021-02-22 0.200 15,350 +0 0.00% 3,070
2021-02-23 2021-02-19 0.200 15,350 +0 0.00% 3,070
2021-02-22 2021-02-18 0.190 15,350 +0 0.00% 2,916
2021-02-19 2021-02-17 0.190 15,350 +0 0.00% 2,916
2021-02-18 2021-02-16 0.190 15,350 +0 0.00% 2,916
2021-02-17 2021-02-11 0.190 15,350 +0 0.00% 2,916
2021-02-16 2021-02-09 0.190 15,350 +0 0.00% 2,916
2021-02-10 2021-02-08 0.190 15,350 +0 0.00% 2,916
2021-02-09 2021-02-05 0.190 15,350 +0 0.00% 2,916
2021-02-08 2021-02-04 0.190 15,350 +0 0.00% 2,916
2021-02-05 2021-02-03 0.190 15,350 +0 0.00% 2,916
2021-02-04 2021-02-02 0.190 15,350 +0 0.00% 2,916
2021-02-03 2021-02-01 0.190 15,350 +0 0.00% 2,916
2021-02-02 2021-01-29 0.190 15,350 +0 0.00% 2,916
2021-02-01 2021-01-28 0.190 15,350 +0 0.00% 2,916
2021-01-29 2021-01-27 0.190 15,350 +0 0.00% 2,916
2021-01-28 2021-01-26 0.190 15,350 +0 0.00% 2,916
2021-01-27 2021-01-25 0.190 15,350 +0 0.00% 2,916
2021-01-26 2021-01-22 0.190 15,350 +0 0.00% 2,916
2021-01-25 2021-01-21 0.190 15,350 +0 0.00% 2,916
2021-01-22 2021-01-20 0.190 15,350 +0 0.00% 2,916
2021-01-21 2021-01-19 0.200 15,350 +0 0.00% 3,070
2021-01-20 2021-01-18 0.200 15,350 +0 0.00% 3,070
2021-01-19 2021-01-15 0.200 15,350 +0 0.00% 3,070
2021-01-18 2021-01-14 0.200 15,350 +0 0.00% 3,070
2021-01-15 2021-01-13 0.200 15,350 +0 0.00% 3,070
2021-01-14 2021-01-12 0.200 15,350 +0 0.00% 3,070
2021-01-13 2021-01-11 0.200 15,350 +0 0.00% 3,070
2021-01-12 2021-01-08 0.200 15,350 +0 0.00% 3,070
2021-01-11 2021-01-07 0.200 15,350 +0 0.00% 3,070
2021-01-08 2021-01-06 0.200 15,350 +0 0.00% 3,070
2021-01-07 2021-01-05 0.200 15,350 +0 0.00% 3,070
2021-01-06 2021-01-04 0.195 15,350 +0 0.00% 2,993
2021-01-05 2020-12-31 0.195 15,350 +0 0.00% 2,993
2021-01-04 2020-12-29 0.195 15,350 +0 0.00% 2,993
2020-12-30 2020-12-28 0.195 15,350 +0 0.00% 2,993
2020-12-29 2020-12-24 0.195 15,350 +0 0.00% 2,993
2020-12-28 2020-12-22 0.195 15,350 +0 0.00% 2,993
2020-12-23 2020-12-21 0.195 15,350 +0 0.00% 2,993
2020-12-22 2020-12-18 0.192 15,350 +0 0.00% 2,947
2020-12-21 2020-12-17 0.192 15,350 +0 0.00% 2,947
2020-12-18 2020-12-16 0.195 15,350 +0 0.00% 2,993
2020-12-17 2020-12-15 0.195 15,350 +0 0.00% 2,993
2020-12-16 2020-12-14 0.185 15,350 +0 0.00% 2,840
2020-12-15 2020-12-11 0.190 15,350 +0 0.00% 2,916
2020-12-14 2020-12-10 0.199 15,350 +0 0.00% 3,055
2020-12-11 2020-12-09 0.190 15,350 +0 0.00% 2,916
2020-12-10 2020-12-08 0.190 15,350 +0 0.00% 2,916
2020-12-09 2020-12-07 0.199 15,350 +0 0.00% 3,055
2020-12-08 2020-12-04 0.190 15,350 +0 0.00% 2,916
2020-12-07 2020-12-03 0.190 15,350 +0 0.00% 2,916
2020-12-04 2020-12-02 0.180 15,350 +0 0.00% 2,763
2020-12-03 2020-12-01 0.190 15,350 +0 0.00% 2,916
2020-12-02 2020-11-30 0.190 15,350 +0 0.00% 2,916
2020-12-01 2020-11-27 0.190 15,350 +0 0.00% 2,916
2020-11-30 2020-11-26 0.190 15,350 +0 0.00% 2,916
2020-11-27 2020-11-25 0.190 15,350 +0 0.00% 2,916
2020-11-26 2020-11-24 0.190 15,350 +0 0.00% 2,916
2020-11-25 2020-11-23 0.190 15,350 +0 0.00% 2,916
2020-11-24 2020-11-20 0.200 15,350 +0 0.00% 3,070
2020-11-23 2020-11-19 0.200 15,350 +0 0.00% 3,070
2020-11-20 2020-11-18 0.180 15,350 +0 0.00% 2,763
2020-11-19 2020-11-17 0.180 15,350 +0 0.00% 2,763
2020-11-18 2020-11-16 0.180 15,350 +0 0.00% 2,763
2020-11-17 2020-11-13 0.180 15,350 +0 0.00% 2,763
2020-11-16 2020-11-12 0.180 15,350 +0 0.00% 2,763
2020-11-13 2020-11-11 0.180 15,350 +0 0.00% 2,763
2020-11-12 2020-11-10 0.185 15,350 +0 0.00% 2,840
2020-11-11 2020-11-09 0.185 15,350 +0 0.00% 2,840
2020-11-10 2020-11-06 0.185 15,350 +0 0.00% 2,840
2020-11-09 2020-11-05 0.185 15,350 +0 0.00% 2,840
2020-11-06 2020-11-04 0.185 15,350 +0 0.00% 2,840
2020-11-05 2020-11-03 0.185 15,350 +0 0.00% 2,840
2020-11-04 2020-11-02 0.190 15,350 +0 0.00% 2,916
2020-11-03 2020-10-30 0.190 15,350 +0 0.00% 2,916
2020-11-02 2020-10-29 0.190 15,350 +0 0.00% 2,916
2020-10-30 2020-10-28 0.190 15,350 +0 0.00% 2,916
2020-10-29 2020-10-27 0.190 15,350 +0 0.00% 2,916
2020-10-28 2020-10-23 0.190 15,350 +0 0.00% 2,916
2020-10-27 2020-10-22 0.190 15,350 +0 0.00% 2,916
2020-10-23 2020-10-21 0.190 15,350 +0 0.00% 2,916
2020-10-22 2020-10-20 0.190 15,350 +0 0.00% 2,916
2020-10-21 2020-10-19 0.190 15,350 +0 0.00% 2,916
2020-10-20 2020-10-16 0.200 15,350 +0 0.00% 3,070
2020-10-19 2020-10-15 0.200 15,350 +0 0.00% 3,070
2020-10-16 2020-10-14 0.200 15,350 +0 0.00% 3,070
2020-10-15 2020-10-12 0.200 15,350 +0 0.00% 3,070
2020-10-14 2020-10-09 0.200 15,350 +0 0.00% 3,070
2020-10-12 2020-10-08 0.200 15,350 +0 0.00% 3,070
2020-10-09 2020-10-07 0.200 15,350 +0 0.00% 3,070
2020-10-08 2020-10-06 0.200 15,350 +0 0.00% 3,070
2020-10-07 2020-10-05 0.200 15,350 +0 0.00% 3,070
2020-10-06 2020-09-30 0.200 15,350 +0 0.00% 3,070
2020-10-05 2020-09-29 0.200 15,350 +0 0.00% 3,070
2020-09-30 2020-09-28 0.195 15,350 +0 0.00% 2,993
2020-09-29 2020-09-25 0.209 15,350 +0 0.00% 3,208
2020-09-28 2020-09-24 0.200 15,350 +0 0.00% 3,070
2020-09-25 2020-09-23 0.200 15,350 +0 0.00% 3,070
2020-09-24 2020-09-22 0.200 15,350 +0 0.00% 3,070
2020-09-23 2020-09-21 0.200 15,350 +0 0.00% 3,070
2020-09-22 2020-09-18 0.200 15,350 +0 0.00% 3,070
2020-09-21 2020-09-17 0.200 15,350 +0 0.00% 3,070
2020-09-18 2020-09-16 0.200 15,350 +0 0.00% 3,070
2020-09-17 2020-09-15 0.195 15,350 +0 0.00% 2,993
2020-09-16 2020-09-14 0.200 15,350 +0 0.00% 3,070
2020-09-15 2020-09-11 0.216 15,350 +0 0.00% 3,316
2020-09-14 2020-09-10 0.218 15,350 +0 0.00% 3,346
2020-09-11 2020-09-09 0.199 15,350 +0 0.00% 3,055
2020-09-10 2020-09-08 0.200 15,350 +0 0.00% 3,070
2020-09-09 2020-09-07 0.200 15,350 +0 0.00% 3,070
2020-09-08 2020-09-04 0.210 15,350 +0 0.00% 3,224
2020-09-07 2020-09-03 0.190 15,350 +0 0.00% 2,916
2020-09-04 2020-09-02 0.210 15,350 +0 0.00% 3,224
2020-09-03 2020-09-01 0.210 15,350 +0 0.00% 3,224
2020-09-02 2020-08-31 0.200 15,350 +0 0.00% 3,070
2020-09-01 2020-08-28 0.179 15,350 +0 0.00% 2,748
2020-08-31 2020-08-27 0.179 15,350 +0 0.00% 2,748
2020-08-28 2020-08-26 0.179 15,350 +0 0.00% 2,748
2020-08-27 2020-08-25 0.179 15,350 +0 0.00% 2,748
2020-08-26 2020-08-24 0.179 15,350 +0 0.00% 2,748
2020-08-25 2020-08-21 0.179 15,350 +0 0.00% 2,748
2020-08-24 2020-08-20 0.179 15,350 +0 0.00% 2,748
2020-08-21 2020-08-19 0.179 15,350 +0 0.00% 2,748
2020-08-20 2020-08-18 0.179 15,350 +0 0.00% 2,748
2020-08-19 2020-08-17 0.160 15,350 +0 0.00% 2,456
2020-08-18 2020-08-14 0.160 15,350 +0 0.00% 2,456
2020-08-17 2020-08-13 0.150 15,350 +0 0.00% 2,302
2020-08-14 2020-08-12 0.140 15,350 +0 0.00% 2,149
2020-08-13 2020-08-11 0.123 15,350 +0 0.00% 1,888
2020-08-12 2020-08-10 0.121 15,350 +0 0.00% 1,857
2020-08-11 2020-08-07 0.121 15,350 +0 0.00% 1,857
2020-08-10 2020-08-06 0.150 15,350 +0 0.00% 2,302
2020-08-07 2020-08-05 0.133 15,350 +0 0.00% 2,042
2020-08-06 2020-08-04 0.132 15,350 +0 0.00% 2,026
2020-08-05 2020-08-03 0.132 15,350 +0 0.00% 2,026
2020-08-04 2020-07-31 0.132 15,350 +0 0.00% 2,026
2020-08-03 2020-07-30 0.132 15,350 +0 0.00% 2,026
2020-07-31 2020-07-29 0.133 15,350 +0 0.00% 2,042
2020-07-30 2020-07-28 0.135 15,350 +0 0.00% 2,072
2020-07-29 2020-07-27 0.129 15,350 +0 0.00% 1,980
2020-07-28 2020-07-24 0.116 15,350 +0 0.00% 1,781
2020-07-27 2020-07-23 0.116 15,350 +0 0.00% 1,781
2020-07-24 2020-07-22 0.105 15,350 +0 0.00% 1,612
2020-07-23 2020-07-21 0.111 15,350 +0 0.00% 1,704
2020-07-22 2020-07-20 0.118 15,350 +0 0.00% 1,811
2020-07-21 2020-07-17 0.118 15,350 +0 0.00% 1,811
2020-07-20 2020-07-16 0.140 15,350 +0 0.00% 2,149
2020-07-17 2020-07-15 0.142 15,350 +0 0.00% 2,180
2020-07-16 2020-07-14 0.142 15,350 +0 0.00% 2,180
2020-07-15 2020-07-13 0.142 15,350 +0 0.00% 2,180
2020-07-14 2020-07-10 0.142 15,350 +0 0.00% 2,180
2020-07-13 2020-07-09 0.142 15,350 +0 0.00% 2,180
2020-07-10 2020-07-08 0.142 15,350 +0 0.00% 2,180
2020-07-09 2020-07-07 0.145 15,350 +0 0.00% 2,226
2020-07-08 2020-07-06 0.145 15,350 +0 0.00% 2,226
2020-07-07 2020-07-03 0.121 15,350 +0 0.00% 1,857
2020-07-06 2020-07-02 0.121 15,350 +0 0.00% 1,857
2020-07-03 2020-06-30 0.121 15,350 +0 0.00% 1,857
2020-07-02 2020-06-29 0.125 15,350 +0 0.00% 1,919
2020-06-30 2020-06-26 0.125 15,350 +0 0.00% 1,919
2020-06-29 2020-06-24 0.125 15,350 +0 0.00% 1,919
2020-06-26 2020-06-23 0.125 15,350 +0 0.00% 1,919
2020-06-24 2020-06-22 0.125 15,350 +0 0.00% 1,919
2020-06-23 2020-06-19 0.131 15,350 +0 0.00% 2,011
2020-06-22 2020-06-18 0.132 15,350 +0 0.00% 2,026
2020-06-19 2020-06-17 0.132 15,350 +0 0.00% 2,026
2020-06-18 2020-06-16 0.133 15,350 +0 0.00% 2,042
2020-06-17 2020-06-15 0.133 15,350 +0 0.00% 2,042
2020-06-16 2020-06-12 0.133 15,350 +0 0.00% 2,042
2020-06-15 2020-06-11 0.133 15,350 +0 0.00% 2,042
2020-06-12 2020-06-10 0.131 15,350 +0 0.00% 2,011
2020-06-11 2020-06-09 0.150 15,350 +0 0.00% 2,302
2020-06-10 2020-06-08 0.153 15,350 +0 0.00% 2,349
2020-06-09 2020-06-05 0.155 15,350 +0 0.00% 2,379
2020-06-08 2020-06-04 0.155 15,350 +0 0.00% 2,379
2020-06-05 2020-06-03 0.155 15,350 +0 0.00% 2,379
2020-06-04 2020-06-02 0.155 15,350 +0 0.00% 2,379
2020-06-03 2020-06-01 0.155 15,350 +0 0.00% 2,379
2020-06-02 2020-05-29 0.155 15,350 +0 0.00% 2,379
2020-06-01 2020-05-28 0.155 15,350 +0 0.00% 2,379
2020-05-29 2020-05-27 0.150 15,350 +0 0.00% 2,302
2020-05-28 2020-05-26 0.160 15,350 +0 0.00% 2,456
2020-05-27 2020-05-25 0.160 15,350 +0 0.00% 2,456
2020-05-26 2020-05-22 0.160 15,350 +0 0.00% 2,456
2020-05-25 2020-05-21 0.160 15,350 +0 0.00% 2,456
2020-05-22 2020-05-20 0.160 15,350 +0 0.00% 2,456
2020-05-21 2020-05-19 0.160 15,350 +0 0.00% 2,456
2020-05-20 2020-05-18 0.160 15,350 +0 0.00% 2,456
2020-05-19 2020-05-15 0.160 15,350 +0 0.00% 2,456
2020-05-18 2020-05-14 0.160 15,350 +0 0.00% 2,456
2020-05-15 2020-05-13 0.160 15,350 +0 0.00% 2,456
2020-05-14 2020-05-12 0.160 15,350 +0 0.00% 2,456
2020-05-13 2020-05-11 0.160 15,350 +0 0.00% 2,456
2020-05-12 2020-05-08 0.160 15,350 +0 0.00% 2,456
2020-05-11 2020-05-07 0.160 15,350 +0 0.00% 2,456
2020-05-08 2020-05-06 0.160 15,350 +0 0.00% 2,456
2020-05-07 2020-05-05 0.160 15,350 +0 0.00% 2,456
2020-05-06 2020-05-04 0.160 15,350 +0 0.00% 2,456
2020-05-05 2020-04-29 0.160 15,350 +0 0.00% 2,456
2020-05-04 2020-04-28 0.160 15,350 +0 0.00% 2,456
2020-04-29 2020-04-27 0.160 15,350 +0 0.00% 2,456
2020-04-28 2020-04-24 0.160 15,350 +0 0.00% 2,456
2020-04-27 2020-04-23 0.160 15,350 +0 0.00% 2,456
2020-04-24 2020-04-22 0.160 15,350 +0 0.00% 2,456
2020-04-23 2020-04-21 0.160 15,350 +0 0.00% 2,456
2020-04-22 2020-04-20 0.160 15,350 +0 0.00% 2,456
2020-04-21 2020-04-17 0.160 15,350 +0 0.00% 2,456
2020-04-20 2020-04-16 0.160 15,350 +0 0.00% 2,456
2020-04-17 2020-04-15 0.160 15,350 +0 0.00% 2,456
2020-04-16 2020-04-14 0.160 15,350 +0 0.00% 2,456
2020-04-15 2020-04-09 0.200 15,350 +0 0.00% 3,070
2020-04-14 2020-04-08 0.210 15,350 +0 0.00% 3,224
2020-04-09 2020-04-07 0.210 15,350 +0 0.00% 3,224
2020-04-08 2020-04-06 0.210 15,350 +0 0.00% 3,224
2020-04-07 2020-04-03 0.210 15,350 +0 0.00% 3,224
2020-04-06 2020-04-02 0.212 15,350 +0 0.00% 3,254
2020-04-03 2020-04-01 0.213 15,350 +0 0.00% 3,270
2020-04-02 2020-03-31 0.196 15,350 +0 0.00% 3,009
2020-04-01 2020-03-30 0.196 15,350 +0 0.00% 3,009
2020-03-31 2020-03-27 0.205 15,350 +0 0.00% 3,147
2020-03-30 2020-03-26 0.205 15,350 +0 0.00% 3,147
2020-03-27 2020-03-25 0.210 15,350 +0 0.00% 3,224
2020-03-26 2020-03-24 0.218 15,350 +0 0.00% 3,346
2020-03-25 2020-03-23 0.219 15,350 +0 0.00% 3,362
2020-03-24 2020-03-20 0.219 15,350 +0 0.00% 3,362
2020-03-23 2020-03-19 0.219 15,350 +0 0.00% 3,362
2020-03-20 2020-03-18 0.219 15,350 +0 0.00% 3,362
2020-03-19 2020-03-17 0.248 15,350 +0 0.00% 3,807
2020-03-18 2020-03-16 0.248 15,350 +0 0.00% 3,807
2020-03-17 2020-03-13 0.249 15,350 +0 0.00% 3,822
2020-03-16 2020-03-12 0.249 15,350 +0 0.00% 3,822
2020-03-13 2020-03-11 0.249 15,350 +0 0.00% 3,822
2020-03-12 2020-03-10 0.249 15,350 +0 0.00% 3,822
2020-03-11 2020-03-09 0.249 15,350 +0 0.00% 3,822
2020-03-10 2020-03-06 0.250 15,350 +0 0.00% 3,838
2020-03-09 2020-03-05 0.250 15,350 +0 0.00% 3,838
2020-03-06 2020-03-04 0.250 15,350 +0 0.00% 3,838
2020-03-05 2020-03-03 0.250 15,350 +0 0.00% 3,838
2020-03-04 2020-03-02 0.250 15,350 +0 0.00% 3,838
2020-03-03 2020-02-28 0.250 15,350 +0 0.00% 3,838
2020-03-02 2020-02-27 0.250 15,350 +0 0.00% 3,838
2020-02-28 2020-02-26 0.270 15,350 +0 0.00% 4,144
2020-02-27 2020-02-25 0.270 15,350 +0 0.00% 4,144
2020-02-26 2020-02-24 0.260 15,350 +0 0.00% 3,991
2020-02-25 2020-02-21 0.265 15,350 +0 0.00% 4,068
2020-02-24 2020-02-20 0.290 15,350 +0 0.00% 4,452
2020-02-21 2020-02-19 0.290 15,350 +0 0.00% 4,452
2020-02-20 2020-02-18 0.285 15,350 +0 0.00% 4,375
2020-02-19 2020-02-17 0.285 15,350 +0 0.00% 4,375
2020-02-18 2020-02-14 0.285 15,350 +0 0.00% 4,375
2020-02-17 2020-02-13 0.285 15,350 +0 0.00% 4,375
2020-02-14 2020-02-12 0.290 15,350 +0 0.00% 4,452
2020-02-13 2020-02-11 0.290 15,350 +0 0.00% 4,452
2020-02-12 2020-02-10 0.295 15,350 +0 0.00% 4,528
2020-02-11 2020-02-07 0.300 15,350 +0 0.00% 4,605
2020-02-10 2020-02-06 0.300 15,350 +0 0.00% 4,605
2020-02-07 2020-02-05 0.300 15,350 +0 0.00% 4,605
2020-02-06 2020-02-04 0.295 15,350 +0 0.00% 4,528
2020-02-05 2020-02-03 0.300 15,350 +0 0.00% 4,605
2020-02-04 2020-01-31 0.300 15,350 +0 0.00% 4,605
2020-02-03 2020-01-30 0.300 15,350 +0 0.00% 4,605
2020-01-31 2020-01-29 0.300 15,350 +0 0.00% 4,605
2020-01-30 2020-01-24 0.300 15,350 +0 0.00% 4,605
2020-01-29 2020-01-22 0.310 15,350 +0 0.00% 4,758
2020-01-23 2020-01-21 0.310 15,350 +0 0.00% 4,758
2020-01-22 2020-01-20 0.315 15,350 +0 0.00% 4,835
2020-01-21 2020-01-17 0.315 15,350 +0 0.00% 4,835
2020-01-20 2020-01-16 0.315 15,350 +0 0.00% 4,835
2020-01-17 2020-01-15 0.315 15,350 +0 0.00% 4,835
2020-01-16 2020-01-14 0.315 15,350 +0 0.00% 4,835
2020-01-15 2020-01-13 0.315 15,350 +0 0.00% 4,835
2020-01-14 2020-01-10 0.315 15,350 +0 0.00% 4,835
2020-01-13 2020-01-09 0.315 15,350 +0 0.00% 4,835
2020-01-10 2020-01-08 0.315 15,350 +0 0.00% 4,835
2020-01-09 2020-01-07 0.315 15,350 +0 0.00% 4,835
2020-01-08 2020-01-06 0.315 15,350 +0 0.00% 4,835
2020-01-07 2020-01-03 0.315 15,350 +0 0.00% 4,835
2020-01-06 2020-01-02 0.320 15,350 +0 0.00% 4,912
2020-01-03 2019-12-31 0.325 15,350 +0 0.00% 4,989
2020-01-02 2019-12-27 0.305 15,350 +0 0.00% 4,682
2019-12-30 2019-12-24 0.305 15,350 +0 0.00% 4,682
2019-12-27 2019-12-20 0.285 15,350 +0 0.00% 4,375
2019-12-23 2019-12-19 0.300 15,350 +0 0.00% 4,605
2019-12-20 2019-12-18 0.305 15,350 +0 0.00% 4,682
2019-12-19 2019-12-17 0.310 15,350 +0 0.00% 4,758
2019-12-18 2019-12-16 0.295 15,350 +0 0.00% 4,528
2019-12-17 2019-12-13 0.310 15,350 +0 0.00% 4,758
2019-12-16 2019-12-12 0.320 15,350 +0 0.00% 4,912
2019-12-13 2019-12-11 0.315 15,350 +0 0.00% 4,835
2019-12-12 2019-12-10 0.310 15,350 +0 0.00% 4,758
2019-12-11 2019-12-09 0.310 15,350 +0 0.00% 4,758
2019-12-10 2019-12-06 0.315 15,350 +0 0.00% 4,835
2019-12-09 2019-12-05 0.315 15,350 +0 0.00% 4,835
2019-12-06 2019-12-04 0.310 15,350 +0 0.00% 4,758
2019-12-05 2019-12-03 0.310 15,350 +0 0.00% 4,758
2019-12-04 2019-12-02 0.295 15,350 +0 0.00% 4,528
2019-12-03 2019-11-29 0.325 15,350 +0 0.00% 4,989
2019-12-02 2019-11-28 0.325 15,350 +0 0.00% 4,989
2019-11-29 2019-11-27 0.325 15,350 +0 0.00% 4,989
2019-11-28 2019-11-26 0.325 15,350 +0 0.00% 4,989
2019-11-27 2019-11-25 0.325 15,350 +0 0.00% 4,989
2019-11-26 2019-11-22 0.325 15,350 +0 0.00% 4,989
2019-11-25 2019-11-21 0.315 15,350 +0 0.00% 4,835
2019-11-22 2019-11-20 0.295 15,350 +0 0.00% 4,528
2019-11-21 2019-11-19 0.315 15,350 +0 0.00% 4,835
2019-11-20 2019-11-18 0.340 15,350 +0 0.00% 5,219
2019-11-19 2019-11-15 0.340 15,350 +0 0.00% 5,219
2019-11-18 2019-11-14 0.340 15,350 +0 0.00% 5,219
2019-11-15 2019-11-13 0.340 15,350 +0 0.00% 5,219
2019-11-14 2019-11-12 0.350 15,350 +0 0.00% 5,372
2019-11-13 2019-11-11 0.355 15,350 +0 0.00% 5,449
2019-11-12 2019-11-08 0.340 15,350 +0 0.00% 5,219
2019-11-11 2019-11-07 0.360 15,350 +0 0.00% 5,526
2019-11-08 2019-11-06 0.360 15,350 +0 0.00% 5,526
2019-11-07 2019-11-05 0.360 15,350 +0 0.00% 5,526
2019-11-06 2019-11-04 0.360 15,350 +0 0.00% 5,526
2019-11-05 2019-11-01 0.360 15,350 +0 0.00% 5,526
2019-11-04 2019-10-31 0.330 15,350 +0 0.00% 5,066
2019-11-01 2019-10-30 0.335 15,350 +0 0.00% 5,142
2019-10-31 2019-10-29 0.340 15,350 +0 0.00% 5,219
2019-10-30 2019-10-28 0.320 15,350 +0 0.00% 4,912
2019-10-29 2019-10-25 0.320 15,350 +0 0.00% 4,912
2019-10-28 2019-10-24 0.320 15,350 +0 0.00% 4,912
2019-10-25 2019-10-23 0.320 15,350 +0 0.00% 4,912
2019-10-24 2019-10-22 0.320 15,350 +0 0.00% 4,912
2019-10-23 2019-10-21 0.320 15,350 +0 0.00% 4,912
2019-10-22 2019-10-18 0.330 15,350 +0 0.00% 5,066
2019-10-21 2019-10-17 0.325 15,350 +0 0.00% 4,989
2019-10-18 2019-10-16 0.330 15,350 +0 0.00% 5,066
2019-10-17 2019-10-15 0.330 15,350 +0 0.00% 5,066
2019-10-16 2019-10-14 0.370 15,350 +0 0.00% 5,680
2019-10-15 2019-10-11 0.370 15,350 +0 0.00% 5,680
2019-10-14 2019-10-10 0.380 15,350 +0 0.00% 5,833
2019-10-11 2019-10-09 0.305 15,350 +0 0.00% 4,682
2019-10-10 2019-10-08 0.330 15,350 +0 0.00% 5,066
2019-10-09 2019-10-04 0.325 15,350 +0 0.00% 4,989
2019-10-08 2019-10-03 0.350 15,350 +0 0.00% 5,372
2019-10-04 2019-10-02 0.350 15,350 +0 0.00% 5,372
2019-10-03 2019-09-30 0.375 15,350 +0 0.00% 5,756
2019-10-02 2019-09-27 0.375 15,350 +0 0.00% 5,756
2019-09-30 2019-09-26 0.370 15,350 +0 0.00% 5,680
2019-09-27 2019-09-25 0.370 15,350 +0 0.00% 5,680
2019-09-26 2019-09-24 0.370 15,350 +0 0.00% 5,680
2019-09-25 2019-09-23 0.360 15,350 +0 0.00% 5,526
2019-09-24 2019-09-20 0.360 15,350 +0 0.00% 5,526
2019-09-23 2019-09-19 0.360 15,350 +0 0.00% 5,526
2019-09-20 2019-09-18 0.360 15,350 +0 0.00% 5,526
2019-09-19 2019-09-17 0.360 15,350 +0 0.00% 5,526
2019-09-18 2019-09-16 0.350 15,350 +0 0.00% 5,372
2019-09-17 2019-09-13 0.360 15,350 +0 0.00% 5,526
2019-09-16 2019-09-12 0.360 15,350 +0 0.00% 5,526
2019-09-13 2019-09-11 0.360 15,350 +0 0.00% 5,526
2019-09-12 2019-09-10 0.360 15,350 +0 0.00% 5,526
2019-09-11 2019-09-09 0.360 15,350 +0 0.00% 5,526
2019-09-10 2019-09-06 0.360 15,350 +0 0.00% 5,526
2019-09-09 2019-09-05 0.350 15,350 +0 0.00% 5,372
2019-09-06 2019-09-04 0.360 15,350 +0 0.00% 5,526
2019-09-05 2019-09-03 0.360 15,350 +0 0.00% 5,526
2019-09-04 2019-09-02 0.345 15,350 +0 0.00% 5,296
2019-09-03 2019-08-30 0.345 15,350 +0 0.00% 5,296
2019-09-02 2019-08-29 0.345 15,350 +0 0.00% 5,296
2019-08-30 2019-08-28 0.350 15,350 +0 0.00% 5,372
2019-08-29 2019-08-27 0.355 15,350 +0 0.00% 5,449
2019-08-28 2019-08-26 0.360 15,350 +0 0.00% 5,526
2019-08-27 2019-08-23 0.350 15,350 +0 0.00% 5,372
2019-08-26 2019-08-22 0.350 15,350 +0 0.00% 5,372
2019-08-23 2019-08-21 0.340 15,350 +0 0.00% 5,219
2019-08-22 2019-08-20 0.335 15,350 +0 0.00% 5,142
2019-08-21 2019-08-19 0.345 15,350 +0 0.00% 5,296
2019-08-20 2019-08-16 0.345 15,350 +0 0.00% 5,296
2019-08-19 2019-08-15 0.330 15,350 +0 0.00% 5,066
2019-08-16 2019-08-14 0.335 15,350 +0 0.00% 5,142
2019-08-15 2019-08-13 0.335 15,350 +0 0.00% 5,142
2019-08-14 2019-08-12 0.350 15,350 +0 0.00% 5,372
2019-08-13 2019-08-09 0.335 15,350 +0 0.00% 5,142
2019-08-12 2019-08-08 0.335 15,350 +0 0.00% 5,142
2019-08-09 2019-08-07 0.335 15,350 +0 0.00% 5,142
2019-08-08 2019-08-06 0.335 15,350 +0 0.00% 5,142
2019-08-07 2019-08-05 0.335 15,350 -110,000 0.00% 5,142
2018-09-05 2018-09-03 0.720 125,350 +10,000 0.01% 90,252
2018-09-03 2018-08-30 0.700 115,350 +60,000 0.01% 80,745
2018-08-29 2018-08-27 0.740 55,350 -90,000 0.01% 40,959
2018-08-28 2018-08-24 0.740 145,350 -50,000 0.01% 107,559
2018-08-24 2018-08-22 0.730 195,350 +30,000 0.02% 142,606
2018-08-23 2018-08-21 0.730 165,350 +20,000 0.02% 120,706
2018-08-09 2018-08-07 0.750 145,350 +20,000 0.01% 109,012
2018-08-08 2018-08-06 0.740 125,350 +20,000 0.01% 92,759
2018-08-07 2018-08-03 0.760 105,350 +20,000 0.01% 80,066
2018-08-02 2018-07-31 0.780 85,350 -100,000 0.01% 66,573
2018-07-09 2018-07-05 0.700 185,350 +30,000 0.02% 129,745
2018-07-05 2018-07-03 0.770 155,350 +10,000 0.02% 119,620
2018-06-28 2018-06-26 0.790 145,350 +20,000 0.01% 114,826
2018-06-27 2018-06-25 0.820 125,350 -10,000 0.01% 102,787
2018-06-25 2018-06-21 0.810 135,350 -50,000 0.01% 109,634
2018-06-06 2018-06-04 0.840 185,350 +30,000 0.02% 155,694
2018-05-17 2018-05-15 0.880 155,350 -20,000 0.02% 136,708
2018-05-15 2018-05-11 0.890 175,350 +40,000 0.02% 156,062
2018-05-08 2018-05-04 0.860 135,350 -50,000 0.01% 116,401
2018-04-30 2018-04-26 0.850 185,350 +10,000 0.02% 157,548
2018-03-29 2018-03-27 0.900 175,350 +10,000 0.02% 157,815
2018-02-21 2018-02-15 1.000 165,350 +10,000 0.02% 165,350
2018-02-06 2018-02-02 0.950 155,350 +20,000 0.02% 147,582
2018-01-31 2018-01-29 0.910 135,350 -40,000 0.01% 123,168
2018-01-09 2018-01-05 0.870 175,350 -4,200 0.02% 152,554
2017-12-21 2017-12-19 0.850 179,550 +10,000 0.02% 152,618
2017-12-12 2017-12-08 0.890 169,550 +10,000 0.02% 150,900
2017-11-21 2017-11-17 0.880 159,550 -10,000 0.02% 140,404
2017-10-30 2017-10-26 0.890 169,550 +10,000 0.02% 150,900
2017-10-13 2017-10-11 0.890 159,550 +10,000 0.02% 142,000
2017-10-09 2017-10-04 0.920 149,550 -10,000 0.02% 137,586
2017-09-29 2017-09-27 0.910 159,550 -20,000 0.02% 145,190
2017-07-27 2017-07-25 0.890 179,550 +10,000 0.02% 159,800
2017-07-05 2017-07-03 0.840 169,550 +10,000 0.02% 142,422
2017-07-04 2017-06-30 0.860 159,550 +10,000 0.02% 137,213
2017-07-03 2017-06-29 0.860 149,550 +10,000 0.02% 128,613
2017-06-30 2017-06-28 0.860 139,550 +10,000 0.01% 120,013
2017-06-22 2017-06-20 0.900 129,550 +10,000 0.01% 116,595
2017-06-14 2017-06-12 0.890 119,550 -40,000 0.01% 106,400
2017-05-26 2017-05-24 0.900 159,550 -20,000 0.02% 143,595
2017-05-10 2017-05-08 0.910 179,550 +20,000 0.02% 163,390
2017-05-09 2017-05-05 0.910 159,550 +20,000 0.02% 145,190
2017-05-08 2017-05-04 0.940 139,550 +20,000 0.01% 131,177
2017-05-02 2017-04-27 0.960 119,550 -20,000 0.01% 114,768
2017-04-26 2017-04-24 0.960 139,550 +10,000 0.01% 133,968
2017-04-25 2017-04-21 0.980 129,550 +10,000 0.01% 126,959
2017-04-24 2017-04-20 0.940 119,550 +30,000 0.01% 112,377
2017-04-21 2017-04-19 0.930 89,550 -80,000 0.01% 83,282
2017-04-20 2017-04-18 0.950 169,550 -10,000 0.02% 161,072
2017-03-17 2017-03-15 0.970 179,550 +20,000 0.02% 174,164
2017-03-16 2017-03-14 0.960 159,550 +10,000 0.02% 153,168
2017-03-15 2017-03-13 0.970 149,550 +10,000 0.02% 145,064
2017-03-14 2017-03-10 0.970 139,550 +10,000 0.01% 135,364
2017-03-13 2017-03-09 0.980 129,550 +30,000 0.01% 126,959
2017-03-09 2017-03-07 0.980 99,550 -30,000 0.01% 97,559
2017-02-17 2017-02-15 1.020 129,550 -50,000 0.01% 132,141
2016-10-31 2016-10-27 0.960 179,550 +20,000 0.02% 172,368
2016-10-28 2016-10-26 0.990 159,550 +10,000 0.02% 157,954
2016-10-27 2016-10-25 1.000 149,550 +40,000 0.02% 149,550
2016-10-26 2016-10-24 1.010 109,550 +10,000 0.01% 110,646
2016-10-25 2016-10-20 1.020 99,550 +10,000 0.01% 101,541
2016-10-24 2016-10-19 1.020 89,550 +10,000 0.01% 91,341
2016-10-20 2016-10-18 1.050 79,550 -50,000 0.01% 83,528
2016-10-12 2016-10-07 1.050 129,550 +30,000 0.01% 136,028
2016-10-04 2016-09-30 1.070 99,550 +20,000 0.01% 106,518
2016-09-30 2016-09-28 1.030 79,550 +20,000 0.01% 81,936
2016-09-29 2016-09-27 1.040 59,550 +20,000 0.01% 61,932
2016-09-28 2016-09-26 1.030 39,550 -30,000 0.00% 40,736
2016-09-20 2016-09-15 1.030 69,550 -90,000 0.01% 71,636
2016-09-14 2016-09-12 1.020 159,550 +10,000 0.02% 162,741
2016-09-12 2016-09-08 1.020 149,550 +20,000 0.02% 152,541
2016-09-09 2016-09-07 1.030 129,550 +60,000 0.01% 133,436
2016-09-07 2016-09-05 1.020 69,550 +50,000 0.01% 70,941
2015-06-30 2015-06-26 1.600 19,550 -200,000 0.00% 31,280
2015-06-23 2015-06-19 1.710 219,550 +200,000 0.03% 375,430
2015-06-11 2015-06-09 1.570 19,550 -10,000 0.00% 30,694
2014-12-09 2014-12-05 1.130 29,550 -19,800 0.00% 33,392
2014-06-05 2014-06-03 0.365 49,350 +2,250 0.01% 18,013
2014-04-30 2014-04-28 0.533 47,100 +8,207 0.01% 25,097
2013-07-22 2013-07-18 0.230 38,893 -155,573 0.01% 8,949
2013-07-08 2013-07-04 0.153 194,466 +155,573 0.05% 29,708
2013-07-05 2013-07-03 0.161 38,893 -18,146 0.01% 6,263
2011-07-04 2011-06-29 0.471 57,039 -726 0.01% 26,847
2010-11-29 2010-11-25 0.694 57,765 -3,633 0.01% 40,068
2010-11-16 2010-11-12 0.516 61,398 +1,816 0.01% 31,687
2010-10-20 2010-10-18 0.467 59,582 -9,362 0.02% 27,850
2010-01-20 2010-01-18 0.806 68,944 -120,233 0.02% 55,596
2009-10-20 2009-10-16 0.781 189,177 -2,803 0.05% 147,825
2009-09-07 2009-09-03 0.946 191,980 -1,727,816 0.06% 181,525
2009-08-24 2009-08-20 1.177 1,919,796 +1,727,816 0.56% 2,260,501
2009-08-21 2009-08-19 1.106 191,980 -112,104 0.06% 212,350
2009-08-20 2009-08-18 1.070 304,084 -56,053 0.09% 325,500
2009-08-18 2009-08-14 1.177 360,137 +28,026 0.10% 424,050
2009-08-17 2009-08-13 1.285 332,111 +28,027 0.10% 426,600
2009-08-14 2009-08-12 1.320 304,084 +112,104 0.09% 401,449
2009-08-07 2009-08-05 1.499 191,980 +54,091 0.06% 287,701
2009-07-07 2009-07-03 1.551 137,889 -36,627 0.06% 213,807
2009-05-25 2009-05-21 2.058 174,516 -14,188 0.06% 359,161
2008-12-15 2008-12-11 1.551 188,704 -10,641 0.06% 292,600
2008-08-04 2008-07-31 3.778 199,345 -17,736 0.07% 753,079
2008-07-28 2008-07-24 2.904 217,081 -29,440 0.07% 630,361
2008-05-08 2008-05-06 5.018 246,521 -3,547 0.08% 1,237,099
2008-04-18 2008-04-16 4.201 250,068 +14,188 0.09% 1,050,449
2008-04-08 2008-04-03 4.764 235,880 -7,094 0.09% 1,123,850
2008-03-19 2008-03-17 5.131 242,974 +10,641 0.09% 1,246,699
2007-11-16 2007-11-14 6.343 232,333 +30,505 0.09% 1,473,751
2007-11-15 2007-11-13 5.582 201,828 -7,094 0.08% 1,126,619
2007-11-14 2007-11-12 6.851 208,922 +70,941 0.08% 1,431,268
2007-11-13 2007-11-09 7.753 137,981 +37,599 0.05% 1,069,751
2007-11-07 2007-11-05 8.881 100,382 +17,735 0.04% 891,450
2007-11-06 2007-11-02 9.303 82,647 +17,736 0.03% 768,903
2007-11-05 2007-11-01 9.585 64,911 -6,030 0.02% 622,197
2007-11-01 2007-10-30 10.290 70,941 -17,736 0.03% 729,996
2007-10-31 2007-10-29 10.713 88,677 -35,470 0.03% 950,003
2007-10-30 2007-10-26 10.008 124,147 +17,735 0.05% 1,242,496
2007-10-29 2007-10-25 9.867 106,412 -17,735 0.04% 1,050,000
2007-10-23 2007-10-18 8.881 124,147 +17,735 0.05% 1,102,497
2007-10-16 2007-10-12 9.585 106,412 -1,391,160 0.04% 1,020,000
2007-10-12 2007-10-10 10.149 1,497,572 +17,735 0.62% 15,199,201
2007-10-04 2007-10-02 11.700 1,479,837 -1,064 0.61% 17,313,805
2007-09-28 2007-09-25 10.572 1,480,901 -2,483 0.61% 15,656,253
2007-09-24 2007-09-20 11.136 1,483,384 -35,470 0.61% 16,518,904
2007-09-21 2007-09-19 11.700 1,518,854 -3,547 0.63% 17,770,296
2007-09-20 2007-09-18 11.700 1,522,401 -21,283 0.63% 17,811,796
2007-09-19 2007-09-17 9.867 1,543,684 -35,470 0.64% 15,232,002
2007-09-17 2007-09-13 9.444 1,579,154 +17,735 0.65% 14,914,196
2007-09-14 2007-09-12 9.585 1,561,419 +17,735 0.64% 14,966,799
2007-09-13 2007-09-11 9.726 1,543,684 +17,736 0.64% 15,014,402
2007-09-04 2007-08-31 9.022 1,525,948 +10,641 0.63% 13,766,396
2007-08-30 2007-08-28 9.726 1,515,307 +23,056 0.63% 14,738,398
2007-08-27 2007-08-23 8.881 1,492,251 +17,735 0.62% 13,252,047
2007-08-24 2007-08-22 8.458 1,474,516 +17,735 0.61% 12,471,000
2007-08-09 2007-08-07 9.585 1,456,781 +5,321 0.60% 13,963,804
2007-08-08 2007-08-06 11.136 1,451,460 -7,094 0.60% 16,163,400
2007-08-07 2007-08-03 12.264 1,458,554 +1,773 0.60% 17,887,198
2007-08-02 2007-07-31 13.955 1,456,781 +1,774 0.60% 20,329,655
2007-07-27 2007-07-25 13.109 1,455,007 -65,621 0.60% 19,074,299
2007-07-24 2007-07-20 13.673 1,520,628 +25,894 0.63% 20,791,952
2007-07-23 2007-07-19 14.378 1,494,734 +31,923 0.62% 21,491,397
2007-07-20 2007-07-18 13.391 1,462,811 +10,996 0.60% 19,589,005
2007-07-18 2007-07-16 13.109 1,451,815 +3,547 0.60% 19,032,454
2007-07-16 2007-07-12 13.109 1,448,268 +1,419 0.60% 18,985,954
2007-07-10 2007-07-06 13.814 1,446,849 +1,774 0.60% 19,987,102
2007-07-09 2007-07-05 13.532 1,445,075 +5,320 0.60% 19,555,196
2007-07-06 2007-07-04 14.378 1,439,755 -3,547 0.59% 20,700,904
2007-07-04 2007-06-29 13.250 1,443,302 +1,419 0.60% 19,124,303
2007-06-27 2007-06-25 14.660 1,441,883 -1,419 0.60% 21,138,001
2007-06-26 2007-06-22 14.096 1,443,302 0.60% 20,345,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top