History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 49,550 | +0 | 0.00% | 4,460 |
| 2025-10-13 | 2025-10-09 | 0.091 | 49,550 | +0 | 0.00% | 4,509 |
| 2025-10-10 | 2025-10-08 | 0.093 | 49,550 | +0 | 0.00% | 4,608 |
| 2025-10-09 | 2025-10-06 | 0.093 | 49,550 | +0 | 0.00% | 4,608 |
| 2025-10-08 | 2025-10-03 | 0.075 | 49,550 | +0 | 0.00% | 3,716 |
| 2025-10-06 | 2025-10-02 | 0.079 | 49,550 | +0 | 0.00% | 3,914 |
| 2025-10-03 | 2025-09-30 | 0.072 | 49,550 | +0 | 0.00% | 3,568 |
| 2025-10-02 | 2025-09-29 | 0.070 | 49,550 | +0 | 0.00% | 3,469 |
| 2025-09-30 | 2025-09-26 | 0.069 | 49,550 | +0 | 0.00% | 3,419 |
| 2025-09-29 | 2025-09-25 | 0.069 | 49,550 | +0 | 0.00% | 3,419 |
| 2025-09-26 | 2025-09-24 | 0.070 | 49,550 | +0 | 0.00% | 3,469 |
| 2025-09-25 | 2025-09-23 | 0.080 | 49,550 | +0 | 0.00% | 3,964 |
| 2025-09-24 | 2025-09-22 | 0.077 | 49,550 | +0 | 0.00% | 3,815 |
| 2025-09-23 | 2025-09-19 | 0.080 | 49,550 | +0 | 0.00% | 3,964 |
| 2025-09-22 | 2025-09-18 | 0.085 | 49,550 | +0 | 0.00% | 4,212 |
| 2025-09-19 | 2025-09-17 | 0.082 | 49,550 | +0 | 0.00% | 4,063 |
| 2025-09-18 | 2025-09-16 | 0.083 | 49,550 | +0 | 0.00% | 4,113 |
| 2025-09-17 | 2025-09-15 | 0.083 | 49,550 | +0 | 0.00% | 4,113 |
| 2025-09-16 | 2025-09-12 | 0.083 | 49,550 | +0 | 0.00% | 4,113 |
| 2025-09-15 | 2025-09-11 | 0.080 | 49,550 | +0 | 0.00% | 3,964 |
| 2025-09-12 | 2025-09-10 | 0.078 | 49,550 | +0 | 0.00% | 3,865 |
| 2025-09-11 | 2025-09-09 | 0.078 | 49,550 | +0 | 0.00% | 3,865 |
| 2025-09-10 | 2025-09-08 | 0.075 | 49,550 | +0 | 0.00% | 3,716 |
| 2025-09-09 | 2025-09-05 | 0.082 | 49,550 | +0 | 0.00% | 4,063 |
| 2025-09-08 | 2025-09-04 | 0.083 | 49,550 | +0 | 0.00% | 4,113 |
| 2025-09-05 | 2025-09-03 | 0.091 | 49,550 | +0 | 0.00% | 4,509 |
| 2025-09-04 | 2025-09-02 | 0.078 | 49,550 | +0 | 0.00% | 3,865 |
| 2025-09-03 | 2025-09-01 | 0.082 | 49,550 | +0 | 0.00% | 4,063 |
| 2025-09-02 | 2025-08-29 | 0.084 | 49,550 | +0 | 0.00% | 4,162 |
| 2025-09-01 | 2025-08-28 | 0.090 | 49,550 | +0 | 0.00% | 4,460 |
| 2025-08-29 | 2025-08-27 | 0.081 | 49,550 | +0 | 0.00% | 4,014 |
| 2025-08-28 | 2025-08-26 | 0.083 | 49,550 | +0 | 0.00% | 4,113 |
| 2025-08-27 | 2025-08-25 | 0.084 | 49,550 | +0 | 0.00% | 4,162 |
| 2025-08-26 | 2025-08-22 | 0.097 | 49,550 | +0 | 0.00% | 4,806 |
| 2025-08-25 | 2025-08-21 | 0.097 | 49,550 | +0 | 0.00% | 4,806 |
| 2025-08-22 | 2025-08-20 | 0.100 | 49,550 | +0 | 0.00% | 4,955 |
| 2025-08-21 | 2025-08-19 | 0.103 | 49,550 | +0 | 0.00% | 5,104 |
| 2025-08-20 | 2025-08-18 | 0.094 | 49,550 | +0 | 0.00% | 4,658 |
| 2025-08-19 | 2025-08-15 | 0.088 | 49,550 | +0 | 0.00% | 4,360 |
| 2025-08-18 | 2025-08-14 | 0.085 | 49,550 | +0 | 0.00% | 4,212 |
| 2025-08-15 | 2025-08-13 | 0.094 | 49,550 | +0 | 0.00% | 4,658 |
| 2025-08-14 | 2025-08-12 | 0.087 | 49,550 | +0 | 0.00% | 4,311 |
| 2025-08-13 | 2025-08-11 | 0.088 | 49,550 | +0 | 0.00% | 4,360 |
| 2025-08-12 | 2025-08-08 | 0.090 | 49,550 | +0 | 0.00% | 4,460 |
| 2025-08-11 | 2025-08-07 | 0.099 | 49,550 | +0 | 0.00% | 4,905 |
| 2025-08-08 | 2025-08-06 | 0.101 | 49,550 | +0 | 0.00% | 5,005 |
| 2025-08-07 | 2025-08-05 | 0.092 | 49,550 | +0 | 0.00% | 4,559 |
| 2025-08-06 | 2025-08-04 | 0.090 | 49,550 | +0 | 0.00% | 4,460 |
| 2025-08-05 | 2025-08-01 | 0.090 | 49,550 | +0 | 0.00% | 4,460 |
| 2025-08-04 | 2025-07-31 | 0.085 | 49,550 | +0 | 0.00% | 4,212 |
| 2025-08-01 | 2025-07-30 | 0.084 | 49,550 | +0 | 0.00% | 4,162 |
| 2025-07-31 | 2025-07-29 | 0.084 | 49,550 | +0 | 0.00% | 4,162 |
| 2025-07-30 | 2025-07-28 | 0.085 | 49,550 | +0 | 0.00% | 4,212 |
| 2025-07-29 | 2025-07-25 | 0.092 | 49,550 | +0 | 0.00% | 4,559 |
| 2025-07-28 | 2025-07-24 | 0.087 | 49,550 | +0 | 0.00% | 4,311 |
| 2025-07-25 | 2025-07-23 | 0.094 | 49,550 | +0 | 0.00% | 4,658 |
| 2025-07-24 | 2025-07-22 | 0.087 | 49,550 | +0 | 0.00% | 4,311 |
| 2025-07-23 | 2025-07-21 | 0.087 | 49,550 | +0 | 0.00% | 4,311 |
| 2025-07-22 | 2025-07-18 | 0.092 | 49,550 | +0 | 0.00% | 4,559 |
| 2025-07-21 | 2025-07-17 | 0.092 | 49,550 | +0 | 0.00% | 4,559 |
| 2025-07-18 | 2025-07-16 | 0.104 | 49,550 | +0 | 0.00% | 5,153 |
| 2025-07-17 | 2025-07-15 | 0.100 | 49,550 | +0 | 0.00% | 4,955 |
| 2025-07-16 | 2025-07-14 | 0.062 | 49,550 | +0 | 0.00% | 3,072 |
| 2025-07-15 | 2025-07-11 | 0.061 | 49,550 | +0 | 0.00% | 3,023 |
| 2025-07-14 | 2025-07-10 | 0.063 | 49,550 | +0 | 0.00% | 3,122 |
| 2025-07-11 | 2025-07-09 | 0.065 | 49,550 | +0 | 0.00% | 3,221 |
| 2025-07-10 | 2025-07-08 | 0.061 | 49,550 | +0 | 0.00% | 3,023 |
| 2025-07-09 | 2025-07-07 | 0.063 | 49,550 | +0 | 0.00% | 3,122 |
| 2025-07-08 | 2025-07-04 | 0.060 | 49,550 | +0 | 0.00% | 2,973 |
| 2025-07-07 | 2025-07-03 | 0.063 | 49,550 | +0 | 0.00% | 3,122 |
| 2025-07-04 | 2025-07-02 | 0.068 | 49,550 | +0 | 0.00% | 3,369 |
| 2025-07-03 | 2025-06-30 | 0.061 | 49,550 | +0 | 0.00% | 3,023 |
| 2025-07-02 | 2025-06-27 | 0.066 | 49,550 | +0 | 0.00% | 3,270 |
| 2025-06-30 | 2025-06-26 | 0.061 | 49,550 | +0 | 0.00% | 3,023 |
| 2025-06-27 | 2025-06-25 | 0.061 | 49,550 | +0 | 0.00% | 3,023 |
| 2025-06-26 | 2025-06-24 | 0.063 | 49,550 | +0 | 0.00% | 3,122 |
| 2025-06-25 | 2025-06-23 | 0.085 | 49,550 | +0 | 0.00% | 4,212 |
| 2025-06-24 | 2025-06-20 | 0.096 | 49,550 | +0 | 0.00% | 4,757 |
| 2025-06-23 | 2025-06-19 | 0.069 | 49,550 | +0 | 0.00% | 3,419 |
| 2025-06-20 | 2025-06-18 | 0.056 | 49,550 | +0 | 0.00% | 2,775 |
| 2025-06-19 | 2025-06-17 | 0.056 | 49,550 | +0 | 0.00% | 2,775 |
| 2025-06-18 | 2025-06-16 | 0.056 | 49,550 | +0 | 0.00% | 2,775 |
| 2025-06-17 | 2025-06-13 | 0.051 | 49,550 | +0 | 0.00% | 2,527 |
| 2025-06-16 | 2025-06-12 | 0.051 | 49,550 | +0 | 0.00% | 2,527 |
| 2025-06-13 | 2025-06-11 | 0.051 | 49,550 | +0 | 0.00% | 2,527 |
| 2025-06-12 | 2025-06-10 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2025-06-11 | 2025-06-09 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2025-06-10 | 2025-06-06 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-06-09 | 2025-06-05 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2025-06-06 | 2025-06-04 | 0.046 | 49,550 | +0 | 0.00% | 2,279 |
| 2025-06-05 | 2025-06-03 | 0.046 | 49,550 | +0 | 0.00% | 2,279 |
| 2025-06-04 | 2025-06-02 | 0.046 | 49,550 | +0 | 0.00% | 2,279 |
| 2025-06-03 | 2025-05-30 | 0.046 | 49,550 | +0 | 0.00% | 2,279 |
| 2025-06-02 | 2025-05-29 | 0.046 | 49,550 | +0 | 0.00% | 2,279 |
| 2025-05-30 | 2025-05-28 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-05-29 | 2025-05-27 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-05-28 | 2025-05-26 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2025-05-27 | 2025-05-23 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2025-05-26 | 2025-05-22 | 0.046 | 49,550 | +0 | 0.00% | 2,279 |
| 2025-05-23 | 2025-05-21 | 0.045 | 49,550 | +0 | 0.00% | 2,230 |
| 2025-05-22 | 2025-05-20 | 0.044 | 49,550 | +0 | 0.00% | 2,180 |
| 2025-05-21 | 2025-05-19 | 0.044 | 49,550 | +0 | 0.00% | 2,180 |
| 2025-05-20 | 2025-05-16 | 0.044 | 49,550 | +0 | 0.00% | 2,180 |
| 2025-05-19 | 2025-05-15 | 0.048 | 49,550 | +0 | 0.00% | 2,378 |
| 2025-05-16 | 2025-05-14 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2025-05-15 | 2025-05-13 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2025-05-14 | 2025-05-12 | 0.051 | 49,550 | +0 | 0.00% | 2,527 |
| 2025-05-13 | 2025-05-09 | 0.051 | 49,550 | +0 | 0.00% | 2,527 |
| 2025-05-12 | 2025-05-08 | 0.053 | 49,550 | +0 | 0.00% | 2,626 |
| 2025-05-09 | 2025-05-07 | 0.048 | 49,550 | +0 | 0.00% | 2,378 |
| 2025-05-08 | 2025-05-06 | 0.048 | 49,550 | +0 | 0.00% | 2,378 |
| 2025-05-07 | 2025-05-02 | 0.056 | 49,550 | +0 | 0.00% | 2,775 |
| 2025-05-06 | 2025-04-30 | 0.056 | 49,550 | +0 | 0.00% | 2,775 |
| 2025-05-02 | 2025-04-29 | 0.054 | 49,550 | +0 | 0.00% | 2,676 |
| 2025-04-30 | 2025-04-28 | 0.054 | 49,550 | +0 | 0.00% | 2,676 |
| 2025-04-29 | 2025-04-25 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-04-28 | 2025-04-24 | 0.045 | 49,550 | +0 | 0.00% | 2,230 |
| 2025-04-25 | 2025-04-23 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2025-04-24 | 2025-04-22 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2025-04-23 | 2025-04-17 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2025-04-22 | 2025-04-16 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2025-04-17 | 2025-04-15 | 0.054 | 49,550 | +0 | 0.00% | 2,676 |
| 2025-04-16 | 2025-04-14 | 0.053 | 49,550 | +0 | 0.00% | 2,626 |
| 2025-04-15 | 2025-04-11 | 0.055 | 49,550 | +0 | 0.00% | 2,725 |
| 2025-04-14 | 2025-04-10 | 0.055 | 49,550 | +0 | 0.00% | 2,725 |
| 2025-04-11 | 2025-04-09 | 0.057 | 49,550 | +0 | 0.00% | 2,824 |
| 2025-04-10 | 2025-04-08 | 0.048 | 49,550 | +0 | 0.00% | 2,378 |
| 2025-04-09 | 2025-04-07 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2025-04-08 | 2025-04-03 | 0.055 | 49,550 | +0 | 0.00% | 2,725 |
| 2025-04-07 | 2025-04-02 | 0.057 | 49,550 | +0 | 0.00% | 2,824 |
| 2025-04-03 | 2025-04-01 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2025-04-02 | 2025-03-31 | 0.051 | 49,550 | +0 | 0.00% | 2,527 |
| 2025-04-01 | 2025-03-28 | 0.051 | 49,550 | +0 | 0.00% | 2,527 |
| 2025-03-31 | 2025-03-27 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2025-03-28 | 2025-03-26 | 0.046 | 49,550 | +0 | 0.00% | 2,279 |
| 2025-03-27 | 2025-03-25 | 0.052 | 49,550 | +0 | 0.00% | 2,577 |
| 2025-03-26 | 2025-03-24 | 0.056 | 49,550 | +0 | 0.00% | 2,775 |
| 2025-03-25 | 2025-03-21 | 0.057 | 49,550 | +0 | 0.00% | 2,824 |
| 2025-03-24 | 2025-03-20 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2025-03-21 | 2025-03-19 | 0.051 | 49,550 | +0 | 0.00% | 2,527 |
| 2025-03-20 | 2025-03-18 | 0.051 | 49,550 | +0 | 0.00% | 2,527 |
| 2025-03-19 | 2025-03-17 | 0.051 | 49,550 | +0 | 0.00% | 2,527 |
| 2025-03-18 | 2025-03-14 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2025-03-17 | 2025-03-13 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2025-03-14 | 2025-03-12 | 0.053 | 49,550 | +0 | 0.00% | 2,626 |
| 2025-03-13 | 2025-03-11 | 0.053 | 49,550 | +0 | 0.00% | 2,626 |
| 2025-03-12 | 2025-03-10 | 0.055 | 49,550 | +0 | 0.00% | 2,725 |
| 2025-03-11 | 2025-03-07 | 0.056 | 49,550 | +0 | 0.00% | 2,775 |
| 2025-03-10 | 2025-03-06 | 0.057 | 49,550 | +0 | 0.00% | 2,824 |
| 2025-03-07 | 2025-03-05 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2025-03-06 | 2025-03-04 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2025-03-05 | 2025-03-03 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2025-03-04 | 2025-02-28 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2025-03-03 | 2025-02-27 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2025-02-28 | 2025-02-26 | 0.045 | 49,550 | +0 | 0.00% | 2,230 |
| 2025-02-27 | 2025-02-25 | 0.045 | 49,550 | +0 | 0.00% | 2,230 |
| 2025-02-26 | 2025-02-24 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2025-02-25 | 2025-02-21 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2025-02-24 | 2025-02-20 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2025-02-21 | 2025-02-19 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2025-02-20 | 2025-02-18 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2025-02-19 | 2025-02-17 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-02-18 | 2025-02-14 | 0.051 | 49,550 | +0 | 0.00% | 2,527 |
| 2025-02-17 | 2025-02-13 | 0.045 | 49,550 | +0 | 0.00% | 2,230 |
| 2025-02-14 | 2025-02-12 | 0.048 | 49,550 | +0 | 0.00% | 2,378 |
| 2025-02-13 | 2025-02-11 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2025-02-12 | 2025-02-10 | 0.045 | 49,550 | +0 | 0.00% | 2,230 |
| 2025-02-11 | 2025-02-07 | 0.056 | 49,550 | +0 | 0.00% | 2,775 |
| 2025-02-10 | 2025-02-06 | 0.055 | 49,550 | +0 | 0.00% | 2,725 |
| 2025-02-07 | 2025-02-05 | 0.059 | 49,550 | +0 | 0.00% | 2,923 |
| 2025-02-06 | 2025-02-04 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2025-02-05 | 2025-02-03 | 0.057 | 49,550 | +0 | 0.00% | 2,824 |
| 2025-02-04 | 2025-01-28 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2025-02-03 | 2025-01-24 | 0.060 | 49,550 | +0 | 0.00% | 2,973 |
| 2025-01-27 | 2025-01-23 | 0.053 | 49,550 | +0 | 0.00% | 2,626 |
| 2025-01-24 | 2025-01-22 | 0.053 | 49,550 | +0 | 0.00% | 2,626 |
| 2025-01-23 | 2025-01-21 | 0.051 | 49,550 | +0 | 0.00% | 2,527 |
| 2025-01-22 | 2025-01-20 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-01-21 | 2025-01-17 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-01-20 | 2025-01-16 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-01-17 | 2025-01-15 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-01-16 | 2025-01-14 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-01-15 | 2025-01-13 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-01-14 | 2025-01-10 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-01-13 | 2025-01-09 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-01-10 | 2025-01-08 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-01-09 | 2025-01-07 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-01-08 | 2025-01-06 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-01-07 | 2025-01-03 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2025-01-06 | 2025-01-02 | 0.046 | 49,550 | +0 | 0.00% | 2,279 |
| 2025-01-03 | 2024-12-31 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2025-01-02 | 2024-12-27 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2024-12-30 | 2024-12-24 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2024-12-27 | 2024-12-20 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2024-12-23 | 2024-12-19 | 0.050 | 49,550 | +0 | 0.00% | 2,478 |
| 2024-12-20 | 2024-12-18 | 0.053 | 49,550 | +0 | 0.00% | 2,626 |
| 2024-12-19 | 2024-12-17 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2024-12-18 | 2024-12-16 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2024-12-17 | 2024-12-13 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2024-12-16 | 2024-12-12 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2024-12-13 | 2024-12-11 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2024-12-12 | 2024-12-10 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2024-12-11 | 2024-12-09 | 0.056 | 49,550 | +0 | 0.00% | 2,775 |
| 2024-12-10 | 2024-12-06 | 0.057 | 49,550 | +0 | 0.00% | 2,824 |
| 2024-12-09 | 2024-12-05 | 0.057 | 49,550 | +0 | 0.00% | 2,824 |
| 2024-12-06 | 2024-12-04 | 0.055 | 49,550 | +0 | 0.00% | 2,725 |
| 2024-12-05 | 2024-12-03 | 0.062 | 49,550 | +0 | 0.00% | 3,072 |
| 2024-12-04 | 2024-12-02 | 0.061 | 49,550 | +0 | 0.00% | 3,023 |
| 2024-12-03 | 2024-11-29 | 0.061 | 49,550 | +0 | 0.00% | 3,023 |
| 2024-12-02 | 2024-11-28 | 0.061 | 49,550 | +0 | 0.00% | 3,023 |
| 2024-11-29 | 2024-11-27 | 0.055 | 49,550 | +0 | 0.00% | 2,725 |
| 2024-11-28 | 2024-11-26 | 0.054 | 49,550 | +0 | 0.00% | 2,676 |
| 2024-11-27 | 2024-11-25 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2024-11-26 | 2024-11-22 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2024-11-25 | 2024-11-21 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2024-11-22 | 2024-11-20 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2024-11-21 | 2024-11-19 | 0.058 | 49,550 | +0 | 0.00% | 2,874 |
| 2024-11-20 | 2024-11-18 | 0.055 | 49,550 | +0 | 0.00% | 2,725 |
| 2024-11-19 | 2024-11-15 | 0.056 | 49,550 | +0 | 0.00% | 2,775 |
| 2024-11-18 | 2024-11-14 | 0.056 | 49,550 | +0 | 0.00% | 2,775 |
| 2024-11-15 | 2024-11-13 | 0.055 | 49,550 | +0 | 0.00% | 2,725 |
| 2024-11-14 | 2024-11-12 | 0.055 | 49,550 | +0 | 0.00% | 2,725 |
| 2024-11-13 | 2024-11-11 | 0.055 | 49,550 | +0 | 0.00% | 2,725 |
| 2024-11-12 | 2024-11-08 | 0.062 | 49,550 | +0 | 0.00% | 3,072 |
| 2024-11-11 | 2024-11-07 | 0.062 | 49,550 | +0 | 0.00% | 3,072 |
| 2024-11-08 | 2024-11-06 | 0.063 | 49,550 | +0 | 0.00% | 3,122 |
| 2024-11-07 | 2024-11-05 | 0.066 | 49,550 | +0 | 0.00% | 3,270 |
| 2024-11-06 | 2024-11-04 | 0.066 | 49,550 | +0 | 0.00% | 3,270 |
| 2024-11-05 | 2024-11-01 | 0.066 | 49,550 | +0 | 0.00% | 3,270 |
| 2024-11-04 | 2024-10-31 | 0.066 | 49,550 | +0 | 0.00% | 3,270 |
| 2024-11-01 | 2024-10-30 | 0.066 | 49,550 | +0 | 0.00% | 3,270 |
| 2024-10-31 | 2024-10-29 | 0.065 | 49,550 | +0 | 0.00% | 3,221 |
| 2024-10-30 | 2024-10-28 | 0.079 | 49,550 | +0 | 0.00% | 3,914 |
| 2024-10-29 | 2024-10-25 | 0.068 | 49,550 | +0 | 0.00% | 3,369 |
| 2024-10-28 | 2024-10-24 | 0.075 | 49,550 | +0 | 0.00% | 3,716 |
| 2024-10-25 | 2024-10-23 | 0.075 | 49,550 | +0 | 0.00% | 3,716 |
| 2024-10-24 | 2024-10-22 | 0.080 | 49,550 | +0 | 0.00% | 3,964 |
| 2024-10-23 | 2024-10-21 | 0.080 | 49,550 | +0 | 0.00% | 3,964 |
| 2024-10-22 | 2024-10-18 | 0.080 | 49,550 | +0 | 0.00% | 3,964 |
| 2024-10-21 | 2024-10-17 | 0.080 | 49,550 | +0 | 0.00% | 3,964 |
| 2024-10-18 | 2024-10-16 | 0.072 | 49,550 | +0 | 0.00% | 3,568 |
| 2024-10-17 | 2024-10-15 | 0.080 | 49,550 | +0 | 0.00% | 3,964 |
| 2024-10-16 | 2024-10-14 | 0.084 | 49,550 | +0 | 0.00% | 4,162 |
| 2024-10-15 | 2024-10-10 | 0.097 | 49,550 | +0 | 0.00% | 4,806 |
| 2024-10-14 | 2024-10-09 | 0.109 | 49,550 | +0 | 0.00% | 5,401 |
| 2024-10-10 | 2024-10-08 | 0.101 | 49,550 | +0 | 0.00% | 5,005 |
| 2024-10-09 | 2024-10-07 | 0.132 | 49,550 | +0 | 0.00% | 6,541 |
| 2024-10-08 | 2024-10-04 | 0.168 | 49,550 | +0 | 0.00% | 8,324 |
| 2024-10-07 | 2024-10-03 | 0.226 | 49,550 | +0 | 0.00% | 11,198 |
| 2024-10-04 | 2024-10-02 | 0.285 | 49,550 | +0 | 0.00% | 14,122 |
| 2024-10-03 | 2024-09-30 | 0.128 | 49,550 | +0 | 0.00% | 6,342 |
| 2024-10-02 | 2024-09-27 | 0.025 | 49,550 | +0 | 0.00% | 1,239 |
| 2024-09-30 | 2024-09-26 | 0.023 | 49,550 | +0 | 0.00% | 1,140 |
| 2024-09-27 | 2024-09-25 | 0.017 | 49,550 | +0 | 0.00% | 842 |
| 2024-09-26 | 2024-09-24 | 0.017 | 49,550 | +0 | 0.00% | 842 |
| 2024-09-25 | 2024-09-23 | 0.017 | 49,550 | +0 | 0.00% | 842 |
| 2024-09-24 | 2024-09-20 | 0.019 | 49,550 | +0 | 0.00% | 941 |
| 2024-09-23 | 2024-09-19 | 0.019 | 49,550 | +0 | 0.00% | 941 |
| 2024-09-20 | 2024-09-17 | 0.023 | 49,550 | +0 | 0.00% | 1,140 |
| 2024-09-19 | 2024-09-16 | 0.023 | 49,550 | +0 | 0.00% | 1,140 |
| 2024-09-17 | 2024-09-13 | 0.023 | 49,550 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.023 | 49,550 | +0 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.023 | 49,550 | +0 | 0.00% | 1,140 |
| 2024-09-12 | 2024-09-10 | 0.024 | 49,550 | +0 | 0.00% | 1,189 |
| 2024-09-11 | 2024-09-09 | 0.021 | 49,550 | +0 | 0.00% | 1,041 |
| 2024-09-10 | 2024-09-05 | 0.021 | 49,550 | +0 | 0.00% | 1,041 |
| 2024-09-09 | 2024-09-04 | 0.021 | 49,550 | +0 | 0.00% | 1,041 |
| 2024-09-05 | 2024-09-03 | 0.021 | 49,550 | +0 | 0.00% | 1,041 |
| 2024-09-04 | 2024-09-02 | 0.021 | 49,550 | +0 | 0.00% | 1,041 |
| 2024-09-03 | 2024-08-30 | 0.020 | 49,550 | +0 | 0.00% | 991 |
| 2024-09-02 | 2024-08-29 | 0.020 | 49,550 | +0 | 0.00% | 991 |
| 2024-08-30 | 2024-08-28 | 0.020 | 49,550 | +0 | 0.00% | 991 |
| 2024-08-29 | 2024-08-27 | 0.020 | 49,550 | +0 | 0.00% | 991 |
| 2024-08-28 | 2024-08-26 | 0.020 | 49,550 | +0 | 0.00% | 991 |
| 2024-08-27 | 2024-08-23 | 0.020 | 49,550 | +0 | 0.00% | 991 |
| 2024-08-26 | 2024-08-22 | 0.020 | 49,550 | +0 | 0.00% | 991 |
| 2024-08-23 | 2024-08-21 | 0.020 | 49,550 | +0 | 0.00% | 991 |
| 2024-08-22 | 2024-08-20 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-21 | 2024-08-19 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-20 | 2024-08-16 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-19 | 2024-08-15 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-16 | 2024-08-14 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-15 | 2024-08-13 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-14 | 2024-08-12 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-13 | 2024-08-09 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-12 | 2024-08-08 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-09 | 2024-08-07 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-08 | 2024-08-06 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-07 | 2024-08-05 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-06 | 2024-08-02 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-05 | 2024-08-01 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-02 | 2024-07-31 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-08-01 | 2024-07-30 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-07-31 | 2024-07-29 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-07-30 | 2024-07-26 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-07-29 | 2024-07-25 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-07-26 | 2024-07-24 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-07-25 | 2024-07-23 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-07-24 | 2024-07-22 | 0.022 | 49,550 | +0 | 0.00% | 1,090 |
| 2024-07-23 | 2024-07-19 | 0.021 | 49,550 | +0 | 0.00% | 1,041 |
| 2024-07-22 | 2024-07-18 | 0.026 | 49,550 | +0 | 0.00% | 1,288 |
| 2024-07-19 | 2024-07-17 | 0.028 | 49,550 | +0 | 0.00% | 1,387 |
| 2024-07-18 | 2024-07-16 | 0.031 | 49,550 | +0 | 0.00% | 1,536 |
| 2024-07-17 | 2024-07-15 | 0.038 | 49,550 | +0 | 0.00% | 1,883 |
| 2024-07-16 | 2024-07-12 | 0.038 | 49,550 | +0 | 0.00% | 1,883 |
| 2024-07-15 | 2024-07-11 | 0.038 | 49,550 | +0 | 0.00% | 1,883 |
| 2024-07-12 | 2024-07-10 | 0.038 | 49,550 | +0 | 0.00% | 1,883 |
| 2024-07-11 | 2024-07-09 | 0.038 | 49,550 | +0 | 0.00% | 1,883 |
| 2024-07-10 | 2024-07-08 | 0.038 | 49,550 | +0 | 0.00% | 1,883 |
| 2024-07-09 | 2024-07-05 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-07-08 | 2024-07-04 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-07-05 | 2024-07-03 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-07-04 | 2024-07-02 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-07-03 | 2024-06-28 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-07-02 | 2024-06-27 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-28 | 2024-06-26 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-27 | 2024-06-25 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-26 | 2024-06-24 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-25 | 2024-06-21 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-24 | 2024-06-20 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-21 | 2024-06-19 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-20 | 2024-06-18 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-19 | 2024-06-17 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-18 | 2024-06-14 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-17 | 2024-06-13 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-14 | 2024-06-12 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-13 | 2024-06-11 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-06-12 | 2024-06-07 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2024-06-11 | 2024-06-06 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2024-06-07 | 2024-06-05 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2024-06-06 | 2024-06-04 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2024-06-05 | 2024-06-03 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2024-06-04 | 2024-05-31 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2024-06-03 | 2024-05-30 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2024-05-31 | 2024-05-29 | 0.041 | 49,550 | +0 | 0.00% | 2,032 |
| 2024-05-30 | 2024-05-28 | 0.041 | 49,550 | +0 | 0.00% | 2,032 |
| 2024-05-29 | 2024-05-27 | 0.041 | 49,550 | +0 | 0.00% | 2,032 |
| 2024-05-28 | 2024-05-24 | 0.041 | 49,550 | +0 | 0.00% | 2,032 |
| 2024-05-27 | 2024-05-23 | 0.041 | 49,550 | +0 | 0.00% | 2,032 |
| 2024-05-24 | 2024-05-22 | 0.041 | 49,550 | +0 | 0.00% | 2,032 |
| 2024-05-23 | 2024-05-21 | 0.041 | 49,550 | +0 | 0.00% | 2,032 |
| 2024-05-22 | 2024-05-20 | 0.041 | 49,550 | +0 | 0.00% | 2,032 |
| 2024-05-21 | 2024-05-17 | 0.041 | 49,550 | +0 | 0.00% | 2,032 |
| 2024-05-20 | 2024-05-16 | 0.039 | 49,550 | +0 | 0.00% | 1,932 |
| 2024-05-17 | 2024-05-14 | 0.037 | 49,550 | +0 | 0.00% | 1,833 |
| 2024-05-16 | 2024-05-13 | 0.038 | 49,550 | +0 | 0.00% | 1,883 |
| 2024-05-14 | 2024-05-10 | 0.038 | 49,550 | +0 | 0.00% | 1,883 |
| 2024-05-13 | 2024-05-09 | 0.038 | 49,550 | +0 | 0.00% | 1,883 |
| 2024-05-10 | 2024-05-08 | 0.038 | 49,550 | +0 | 0.00% | 1,883 |
| 2024-05-09 | 2024-05-07 | 0.040 | 49,550 | +0 | 0.00% | 1,982 |
| 2024-05-08 | 2024-05-06 | 0.040 | 49,550 | +0 | 0.00% | 1,982 |
| 2024-05-07 | 2024-05-03 | 0.042 | 49,550 | +0 | 0.00% | 2,081 |
| 2024-05-06 | 2024-05-02 | 0.042 | 49,550 | +0 | 0.00% | 2,081 |
| 2024-05-03 | 2024-04-30 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2024-05-02 | 2024-04-29 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2024-04-30 | 2024-04-26 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2024-04-29 | 2024-04-25 | 0.049 | 49,550 | +0 | 0.00% | 2,428 |
| 2024-04-26 | 2024-04-24 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2024-04-25 | 2024-04-23 | 0.047 | 49,550 | +0 | 0.00% | 2,329 |
| 2024-04-24 | 2024-04-22 | 0.044 | 49,550 | +0 | 0.00% | 2,180 |
| 2024-04-23 | 2024-04-19 | 0.044 | 49,550 | +0 | 0.00% | 2,180 |
| 2024-04-22 | 2024-04-18 | 0.044 | 49,550 | +0 | 0.00% | 2,180 |
| 2024-04-19 | 2024-04-17 | 0.044 | 49,550 | +0 | 0.00% | 2,180 |
| 2024-04-18 | 2024-04-16 | 0.044 | 49,550 | +0 | 0.00% | 2,180 |
| 2024-04-17 | 2024-04-15 | 0.044 | 49,550 | -1,200 | 0.00% | 2,180 |
| 2015-06-01 | 2015-05-28 | 1.720 | 50,750 | +30,000 | 0.01% | 87,290 |
| 2015-05-28 | 2015-05-26 | 1.480 | 20,750 | -16,000 | 0.00% | 30,710 |
| 2015-05-22 | 2015-05-20 | 1.290 | 36,750 | +16,000 | 0.00% | 47,408 |
| 2014-04-30 | 2014-04-28 | 0.533 | 20,750 | +3,616 | 0.00% | 11,057 |
| 2013-07-22 | 2013-07-18 | 0.230 | 17,134 | -68,538 | 0.00% | 3,942 |
| 2013-07-08 | 2013-07-04 | 0.153 | 85,672 | +68,538 | 0.02% | 13,088 |
| 2013-07-05 | 2013-07-03 | 0.161 | 17,134 | -7,994 | 0.00% | 2,759 |
| 2010-11-16 | 2010-11-12 | 0.516 | 25,128 | +545 | 0.00% | 12,969 |
| 2010-10-20 | 2010-10-18 | 0.467 | 24,583 | -3,864 | 0.01% | 11,491 |
| 2009-09-07 | 2009-09-03 | 0.946 | 28,447 | -256,019 | 0.01% | 26,898 |
| 2009-08-24 | 2009-08-20 | 1.177 | 284,466 | +256,019 | 0.08% | 334,950 |
| 2009-08-19 | 2009-08-17 | 1.106 | 28,447 | -1,401 | 0.01% | 31,465 |
| 2009-08-07 | 2009-08-05 | 1.499 | 29,848 | +8,828 | 0.01% | 44,730 |
| 2009-07-07 | 2009-07-03 | 1.551 | 21,020 | -5,583 | 0.01% | 32,593 |
| 2009-06-16 | 2009-06-12 | 1.776 | 26,603 | -17,735 | 0.01% | 47,250 |
| 2009-06-03 | 2009-06-01 | 1.889 | 44,338 | +17,735 | 0.02% | 83,749 |
| 2008-01-03 | 2007-12-31 | 5.808 | 26,603 | +21,282 | 0.01% | 154,500 |
| 2007-09-20 | 2007-09-18 | 11.700 | 5,321 | +2,129 | 0.00% | 62,255 |
| 2007-09-11 | 2007-09-07 | 9.867 | 3,192 | -3,547 | 0.00% | 31,496 |
| 2007-08-09 | 2007-08-07 | 9.585 | 6,739 | -7,095 | 0.00% | 64,596 |
| 2007-08-03 | 2007-08-01 | 13.109 | 13,834 | -7,094 | 0.01% | 181,356 |
| 2007-08-02 | 2007-07-31 | 13.955 | 20,928 | +8,868 | 0.01% | 292,054 |
| 2007-07-31 | 2007-07-27 | 13.391 | 12,060 | +3,547 | 0.00% | 161,500 |
| 2007-07-18 | 2007-07-16 | 13.109 | 8,513 | +7,094 | 0.00% | 111,600 |
| 2007-07-12 | 2007-07-10 | 13.250 | 1,419 | -1,773 | 0.00% | 18,802 |
| 2007-07-05 | 2007-07-03 | 12.546 | 3,192 | -2,838 | 0.00% | 40,045 |
| 2007-07-04 | 2007-06-29 | 13.250 | 6,030 | +1,774 | 0.00% | 79,900 |
| 2007-06-29 | 2007-06-27 | 13.955 | 4,256 | -5,321 | 0.00% | 59,393 |
| 2007-06-27 | 2007-06-25 | 14.660 | 9,577 | -1,774 | 0.00% | 140,399 |
| 2007-06-26 | 2007-06-22 | 14.096 | 11,351 | 0.00% | 160,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy