History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,259 | +0 | 0.00% | 203 |
| 2025-10-13 | 2025-10-09 | 0.091 | 2,259 | +0 | 0.00% | 206 |
| 2025-10-10 | 2025-10-08 | 0.093 | 2,259 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.093 | 2,259 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.075 | 2,259 | +0 | 0.00% | 169 |
| 2025-10-06 | 2025-10-02 | 0.079 | 2,259 | +0 | 0.00% | 178 |
| 2025-10-03 | 2025-09-30 | 0.072 | 2,259 | +0 | 0.00% | 163 |
| 2025-10-02 | 2025-09-29 | 0.070 | 2,259 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.069 | 2,259 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.069 | 2,259 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2,259 | +0 | 0.00% | 158 |
| 2025-09-25 | 2025-09-23 | 0.080 | 2,259 | +0 | 0.00% | 181 |
| 2025-09-24 | 2025-09-22 | 0.077 | 2,259 | +0 | 0.00% | 174 |
| 2025-09-23 | 2025-09-19 | 0.080 | 2,259 | +0 | 0.00% | 181 |
| 2025-09-22 | 2025-09-18 | 0.085 | 2,259 | +0 | 0.00% | 192 |
| 2025-09-19 | 2025-09-17 | 0.082 | 2,259 | +0 | 0.00% | 185 |
| 2025-09-18 | 2025-09-16 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2025-09-17 | 2025-09-15 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2025-09-16 | 2025-09-12 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2025-09-15 | 2025-09-11 | 0.080 | 2,259 | +0 | 0.00% | 181 |
| 2025-09-12 | 2025-09-10 | 0.078 | 2,259 | +0 | 0.00% | 176 |
| 2025-09-11 | 2025-09-09 | 0.078 | 2,259 | +0 | 0.00% | 176 |
| 2025-09-10 | 2025-09-08 | 0.075 | 2,259 | +0 | 0.00% | 169 |
| 2025-09-09 | 2025-09-05 | 0.082 | 2,259 | +0 | 0.00% | 185 |
| 2025-09-08 | 2025-09-04 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2025-09-05 | 2025-09-03 | 0.091 | 2,259 | +0 | 0.00% | 206 |
| 2025-09-04 | 2025-09-02 | 0.078 | 2,259 | +0 | 0.00% | 176 |
| 2025-09-03 | 2025-09-01 | 0.082 | 2,259 | +0 | 0.00% | 185 |
| 2025-09-02 | 2025-08-29 | 0.084 | 2,259 | +0 | 0.00% | 190 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,259 | +0 | 0.00% | 203 |
| 2025-08-29 | 2025-08-27 | 0.081 | 2,259 | +0 | 0.00% | 183 |
| 2025-08-28 | 2025-08-26 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2025-08-27 | 2025-08-25 | 0.084 | 2,259 | +0 | 0.00% | 190 |
| 2025-08-26 | 2025-08-22 | 0.097 | 2,259 | +0 | 0.00% | 219 |
| 2025-08-25 | 2025-08-21 | 0.097 | 2,259 | +0 | 0.00% | 219 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,259 | +0 | 0.00% | 226 |
| 2025-08-21 | 2025-08-19 | 0.103 | 2,259 | +0 | 0.00% | 233 |
| 2025-08-20 | 2025-08-18 | 0.094 | 2,259 | +0 | 0.00% | 212 |
| 2025-08-19 | 2025-08-15 | 0.088 | 2,259 | +0 | 0.00% | 199 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,259 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 0.094 | 2,259 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 0.087 | 2,259 | +0 | 0.00% | 197 |
| 2025-08-13 | 2025-08-11 | 0.088 | 2,259 | +0 | 0.00% | 199 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,259 | +0 | 0.00% | 203 |
| 2025-08-11 | 2025-08-07 | 0.099 | 2,259 | +0 | 0.00% | 224 |
| 2025-08-08 | 2025-08-06 | 0.101 | 2,259 | +0 | 0.00% | 228 |
| 2025-08-07 | 2025-08-05 | 0.092 | 2,259 | +0 | 0.00% | 208 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,259 | +0 | 0.00% | 203 |
| 2025-08-05 | 2025-08-01 | 0.090 | 2,259 | +0 | 0.00% | 203 |
| 2025-08-04 | 2025-07-31 | 0.085 | 2,259 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.084 | 2,259 | +0 | 0.00% | 190 |
| 2025-07-31 | 2025-07-29 | 0.084 | 2,259 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.085 | 2,259 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.092 | 2,259 | +0 | 0.00% | 208 |
| 2025-07-28 | 2025-07-24 | 0.087 | 2,259 | +0 | 0.00% | 197 |
| 2025-07-25 | 2025-07-23 | 0.094 | 2,259 | +0 | 0.00% | 212 |
| 2025-07-24 | 2025-07-22 | 0.087 | 2,259 | +0 | 0.00% | 197 |
| 2025-07-23 | 2025-07-21 | 0.087 | 2,259 | +0 | 0.00% | 197 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,259 | +0 | 0.00% | 208 |
| 2025-07-21 | 2025-07-17 | 0.092 | 2,259 | +0 | 0.00% | 208 |
| 2025-07-18 | 2025-07-16 | 0.104 | 2,259 | +0 | 0.00% | 235 |
| 2025-07-17 | 2025-07-15 | 0.100 | 2,259 | +0 | 0.00% | 226 |
| 2025-07-16 | 2025-07-14 | 0.062 | 2,259 | +0 | 0.00% | 140 |
| 2025-07-15 | 2025-07-11 | 0.061 | 2,259 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2025-07-11 | 2025-07-09 | 0.065 | 2,259 | +0 | 0.00% | 147 |
| 2025-07-10 | 2025-07-08 | 0.061 | 2,259 | +0 | 0.00% | 138 |
| 2025-07-09 | 2025-07-07 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2025-07-08 | 2025-07-04 | 0.060 | 2,259 | +0 | 0.00% | 136 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2025-07-04 | 2025-07-02 | 0.068 | 2,259 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.061 | 2,259 | +0 | 0.00% | 138 |
| 2025-07-02 | 2025-06-27 | 0.066 | 2,259 | +0 | 0.00% | 149 |
| 2025-06-30 | 2025-06-26 | 0.061 | 2,259 | +0 | 0.00% | 138 |
| 2025-06-27 | 2025-06-25 | 0.061 | 2,259 | +0 | 0.00% | 138 |
| 2025-06-26 | 2025-06-24 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2025-06-25 | 2025-06-23 | 0.085 | 2,259 | +0 | 0.00% | 192 |
| 2025-06-24 | 2025-06-20 | 0.096 | 2,259 | +0 | 0.00% | 217 |
| 2025-06-23 | 2025-06-19 | 0.069 | 2,259 | +0 | 0.00% | 156 |
| 2025-06-20 | 2025-06-18 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2025-06-19 | 2025-06-17 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2025-06-18 | 2025-06-16 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2025-06-11 | 2025-06-09 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-06-09 | 2025-06-05 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2025-06-06 | 2025-06-04 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-05-28 | 2025-05-26 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2025-05-26 | 2025-05-22 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.044 | 2,259 | +0 | 0.00% | 99 |
| 2025-05-21 | 2025-05-19 | 0.044 | 2,259 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.044 | 2,259 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2025-05-15 | 2025-05-13 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2025-05-13 | 2025-05-09 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2025-05-12 | 2025-05-08 | 0.053 | 2,259 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2025-05-08 | 2025-05-06 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2025-05-07 | 2025-05-02 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2025-05-06 | 2025-04-30 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2025-05-02 | 2025-04-29 | 0.054 | 2,259 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.054 | 2,259 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-04-28 | 2025-04-24 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2025-04-24 | 2025-04-22 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2025-04-23 | 2025-04-17 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2025-04-22 | 2025-04-16 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2025-04-17 | 2025-04-15 | 0.054 | 2,259 | +0 | 0.00% | 122 |
| 2025-04-16 | 2025-04-14 | 0.053 | 2,259 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2025-04-14 | 2025-04-10 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2025-04-11 | 2025-04-09 | 0.057 | 2,259 | +0 | 0.00% | 129 |
| 2025-04-10 | 2025-04-08 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2025-04-07 | 2025-04-02 | 0.057 | 2,259 | +0 | 0.00% | 129 |
| 2025-04-03 | 2025-04-01 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2025-04-02 | 2025-03-31 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 0.052 | 2,259 | +0 | 0.00% | 117 |
| 2025-03-26 | 2025-03-24 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2025-03-25 | 2025-03-21 | 0.057 | 2,259 | +0 | 0.00% | 129 |
| 2025-03-24 | 2025-03-20 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2025-03-18 | 2025-03-14 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2025-03-17 | 2025-03-13 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2025-03-14 | 2025-03-12 | 0.053 | 2,259 | +0 | 0.00% | 120 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,259 | +0 | 0.00% | 120 |
| 2025-03-12 | 2025-03-10 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2025-03-11 | 2025-03-07 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2025-03-10 | 2025-03-06 | 0.057 | 2,259 | +0 | 0.00% | 129 |
| 2025-03-07 | 2025-03-05 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2025-03-06 | 2025-03-04 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2025-03-05 | 2025-03-03 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2025-03-04 | 2025-02-28 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2025-03-03 | 2025-02-27 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2025-02-28 | 2025-02-26 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2025-02-26 | 2025-02-24 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2025-02-25 | 2025-02-21 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2025-02-20 | 2025-02-18 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2025-02-19 | 2025-02-17 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-02-18 | 2025-02-14 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2025-02-17 | 2025-02-13 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2025-02-13 | 2025-02-11 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2025-02-11 | 2025-02-07 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2025-02-10 | 2025-02-06 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2025-02-07 | 2025-02-05 | 0.059 | 2,259 | +0 | 0.00% | 133 |
| 2025-02-06 | 2025-02-04 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.057 | 2,259 | +0 | 0.00% | 129 |
| 2025-02-04 | 2025-01-28 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2025-02-03 | 2025-01-24 | 0.060 | 2,259 | +0 | 0.00% | 136 |
| 2025-01-27 | 2025-01-23 | 0.053 | 2,259 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.053 | 2,259 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2025-01-22 | 2025-01-20 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-01-21 | 2025-01-17 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-01-20 | 2025-01-16 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-01-17 | 2025-01-15 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-01-16 | 2025-01-14 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-01-15 | 2025-01-13 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-01-14 | 2025-01-10 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-01-13 | 2025-01-09 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-01-10 | 2025-01-08 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-01-09 | 2025-01-07 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-01-08 | 2025-01-06 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-01-07 | 2025-01-03 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2025-01-06 | 2025-01-02 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2025-01-03 | 2024-12-31 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2024-12-30 | 2024-12-24 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2024-12-27 | 2024-12-20 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2024-12-23 | 2024-12-19 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2024-12-20 | 2024-12-18 | 0.053 | 2,259 | +0 | 0.00% | 120 |
| 2024-12-19 | 2024-12-17 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2024-12-18 | 2024-12-16 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2024-12-17 | 2024-12-13 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2024-12-16 | 2024-12-12 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2024-12-13 | 2024-12-11 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2024-12-12 | 2024-12-10 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2024-12-11 | 2024-12-09 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2024-12-10 | 2024-12-06 | 0.057 | 2,259 | +0 | 0.00% | 129 |
| 2024-12-09 | 2024-12-05 | 0.057 | 2,259 | +0 | 0.00% | 129 |
| 2024-12-06 | 2024-12-04 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2024-12-05 | 2024-12-03 | 0.062 | 2,259 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.061 | 2,259 | +0 | 0.00% | 138 |
| 2024-12-03 | 2024-11-29 | 0.061 | 2,259 | +0 | 0.00% | 138 |
| 2024-12-02 | 2024-11-28 | 0.061 | 2,259 | +0 | 0.00% | 138 |
| 2024-11-29 | 2024-11-27 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 0.054 | 2,259 | +0 | 0.00% | 122 |
| 2024-11-27 | 2024-11-25 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2024-11-26 | 2024-11-22 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2024-11-25 | 2024-11-21 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2024-11-22 | 2024-11-20 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2024-11-21 | 2024-11-19 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2024-11-20 | 2024-11-18 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2024-11-19 | 2024-11-15 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2024-11-18 | 2024-11-14 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2024-11-15 | 2024-11-13 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2024-11-14 | 2024-11-12 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2024-11-13 | 2024-11-11 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2024-11-12 | 2024-11-08 | 0.062 | 2,259 | +0 | 0.00% | 140 |
| 2024-11-11 | 2024-11-07 | 0.062 | 2,259 | +0 | 0.00% | 140 |
| 2024-11-08 | 2024-11-06 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2024-11-07 | 2024-11-05 | 0.066 | 2,259 | +0 | 0.00% | 149 |
| 2024-11-06 | 2024-11-04 | 0.066 | 2,259 | +0 | 0.00% | 149 |
| 2024-11-05 | 2024-11-01 | 0.066 | 2,259 | +0 | 0.00% | 149 |
| 2024-11-04 | 2024-10-31 | 0.066 | 2,259 | +0 | 0.00% | 149 |
| 2024-11-01 | 2024-10-30 | 0.066 | 2,259 | +0 | 0.00% | 149 |
| 2024-10-31 | 2024-10-29 | 0.065 | 2,259 | +0 | 0.00% | 147 |
| 2024-10-30 | 2024-10-28 | 0.079 | 2,259 | +0 | 0.00% | 178 |
| 2024-10-29 | 2024-10-25 | 0.068 | 2,259 | +0 | 0.00% | 154 |
| 2024-10-28 | 2024-10-24 | 0.075 | 2,259 | +0 | 0.00% | 169 |
| 2024-10-25 | 2024-10-23 | 0.075 | 2,259 | +0 | 0.00% | 169 |
| 2024-10-24 | 2024-10-22 | 0.080 | 2,259 | +0 | 0.00% | 181 |
| 2024-10-23 | 2024-10-21 | 0.080 | 2,259 | +0 | 0.00% | 181 |
| 2024-10-22 | 2024-10-18 | 0.080 | 2,259 | +0 | 0.00% | 181 |
| 2024-10-21 | 2024-10-17 | 0.080 | 2,259 | +0 | 0.00% | 181 |
| 2024-10-18 | 2024-10-16 | 0.072 | 2,259 | +0 | 0.00% | 163 |
| 2024-10-17 | 2024-10-15 | 0.080 | 2,259 | +0 | 0.00% | 181 |
| 2024-10-16 | 2024-10-14 | 0.084 | 2,259 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.097 | 2,259 | +0 | 0.00% | 219 |
| 2024-10-14 | 2024-10-09 | 0.109 | 2,259 | +0 | 0.00% | 246 |
| 2024-10-10 | 2024-10-08 | 0.101 | 2,259 | +0 | 0.00% | 228 |
| 2024-10-09 | 2024-10-07 | 0.132 | 2,259 | +0 | 0.00% | 298 |
| 2024-10-08 | 2024-10-04 | 0.168 | 2,259 | +0 | 0.00% | 380 |
| 2024-10-07 | 2024-10-03 | 0.226 | 2,259 | +0 | 0.00% | 511 |
| 2024-10-04 | 2024-10-02 | 0.285 | 2,259 | +0 | 0.00% | 644 |
| 2024-10-03 | 2024-09-30 | 0.128 | 2,259 | +0 | 0.00% | 289 |
| 2024-10-02 | 2024-09-27 | 0.025 | 2,259 | +0 | 0.00% | 56 |
| 2024-09-30 | 2024-09-26 | 0.023 | 2,259 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.017 | 2,259 | +0 | 0.00% | 38 |
| 2024-09-26 | 2024-09-24 | 0.017 | 2,259 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 0.017 | 2,259 | +0 | 0.00% | 38 |
| 2024-09-24 | 2024-09-20 | 0.019 | 2,259 | +0 | 0.00% | 43 |
| 2024-09-23 | 2024-09-19 | 0.019 | 2,259 | +0 | 0.00% | 43 |
| 2024-09-20 | 2024-09-17 | 0.023 | 2,259 | +0 | 0.00% | 52 |
| 2024-09-19 | 2024-09-16 | 0.023 | 2,259 | +0 | 0.00% | 52 |
| 2024-09-17 | 2024-09-13 | 0.023 | 2,259 | +0 | 0.00% | 52 |
| 2024-09-16 | 2024-09-12 | 0.023 | 2,259 | +0 | 0.00% | 52 |
| 2024-09-13 | 2024-09-11 | 0.023 | 2,259 | +0 | 0.00% | 52 |
| 2024-09-12 | 2024-09-10 | 0.024 | 2,259 | +0 | 0.00% | 54 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,259 | +0 | 0.00% | 47 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,259 | +0 | 0.00% | 47 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,259 | +0 | 0.00% | 47 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,259 | +0 | 0.00% | 47 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,259 | +0 | 0.00% | 47 |
| 2024-09-03 | 2024-08-30 | 0.020 | 2,259 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.020 | 2,259 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.020 | 2,259 | +0 | 0.00% | 45 |
| 2024-08-29 | 2024-08-27 | 0.020 | 2,259 | +0 | 0.00% | 45 |
| 2024-08-28 | 2024-08-26 | 0.020 | 2,259 | +0 | 0.00% | 45 |
| 2024-08-27 | 2024-08-23 | 0.020 | 2,259 | +0 | 0.00% | 45 |
| 2024-08-26 | 2024-08-22 | 0.020 | 2,259 | +0 | 0.00% | 45 |
| 2024-08-23 | 2024-08-21 | 0.020 | 2,259 | +0 | 0.00% | 45 |
| 2024-08-22 | 2024-08-20 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-19 | 2024-08-15 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.022 | 2,259 | +0 | 0.00% | 50 |
| 2024-07-23 | 2024-07-19 | 0.021 | 2,259 | +0 | 0.00% | 47 |
| 2024-07-22 | 2024-07-18 | 0.026 | 2,259 | +0 | 0.00% | 59 |
| 2024-07-19 | 2024-07-17 | 0.028 | 2,259 | +0 | 0.00% | 63 |
| 2024-07-18 | 2024-07-16 | 0.031 | 2,259 | +0 | 0.00% | 70 |
| 2024-07-17 | 2024-07-15 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-07-16 | 2024-07-12 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-07-15 | 2024-07-11 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-07-12 | 2024-07-10 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-07-11 | 2024-07-09 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-07-10 | 2024-07-08 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-07-09 | 2024-07-05 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-07-08 | 2024-07-04 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-07-04 | 2024-07-02 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-07-02 | 2024-06-27 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-28 | 2024-06-26 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-27 | 2024-06-25 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-26 | 2024-06-24 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-25 | 2024-06-21 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-24 | 2024-06-20 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-21 | 2024-06-19 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-20 | 2024-06-18 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-19 | 2024-06-17 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-13 | 2024-06-11 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-06-12 | 2024-06-07 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2024-06-11 | 2024-06-06 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2024-06-07 | 2024-06-05 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2024-06-06 | 2024-06-04 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2024-06-05 | 2024-06-03 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2024-06-04 | 2024-05-31 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2024-06-03 | 2024-05-30 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2024-05-31 | 2024-05-29 | 0.041 | 2,259 | +0 | 0.00% | 93 |
| 2024-05-30 | 2024-05-28 | 0.041 | 2,259 | +0 | 0.00% | 93 |
| 2024-05-29 | 2024-05-27 | 0.041 | 2,259 | +0 | 0.00% | 93 |
| 2024-05-28 | 2024-05-24 | 0.041 | 2,259 | +0 | 0.00% | 93 |
| 2024-05-27 | 2024-05-23 | 0.041 | 2,259 | +0 | 0.00% | 93 |
| 2024-05-24 | 2024-05-22 | 0.041 | 2,259 | +0 | 0.00% | 93 |
| 2024-05-23 | 2024-05-21 | 0.041 | 2,259 | +0 | 0.00% | 93 |
| 2024-05-22 | 2024-05-20 | 0.041 | 2,259 | +0 | 0.00% | 93 |
| 2024-05-21 | 2024-05-17 | 0.041 | 2,259 | +0 | 0.00% | 93 |
| 2024-05-20 | 2024-05-16 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2024-05-17 | 2024-05-14 | 0.037 | 2,259 | +0 | 0.00% | 84 |
| 2024-05-16 | 2024-05-13 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-05-14 | 2024-05-10 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-05-13 | 2024-05-09 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-05-10 | 2024-05-08 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-05-09 | 2024-05-07 | 0.040 | 2,259 | +0 | 0.00% | 90 |
| 2024-05-08 | 2024-05-06 | 0.040 | 2,259 | +0 | 0.00% | 90 |
| 2024-05-07 | 2024-05-03 | 0.042 | 2,259 | +0 | 0.00% | 95 |
| 2024-05-06 | 2024-05-02 | 0.042 | 2,259 | +0 | 0.00% | 95 |
| 2024-05-03 | 2024-04-30 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2024-05-02 | 2024-04-29 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2024-04-30 | 2024-04-26 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2024-04-29 | 2024-04-25 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2024-04-26 | 2024-04-24 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2024-04-25 | 2024-04-23 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2024-04-24 | 2024-04-22 | 0.044 | 2,259 | +0 | 0.00% | 99 |
| 2024-04-23 | 2024-04-19 | 0.044 | 2,259 | +0 | 0.00% | 99 |
| 2024-04-22 | 2024-04-18 | 0.044 | 2,259 | +0 | 0.00% | 99 |
| 2024-04-19 | 2024-04-17 | 0.044 | 2,259 | +0 | 0.00% | 99 |
| 2024-04-18 | 2024-04-16 | 0.044 | 2,259 | +0 | 0.00% | 99 |
| 2024-04-17 | 2024-04-15 | 0.044 | 2,259 | +0 | 0.00% | 99 |
| 2024-04-16 | 2024-04-12 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2024-04-15 | 2024-04-11 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2024-04-12 | 2024-04-10 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2024-04-11 | 2024-04-09 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2024-04-10 | 2024-04-08 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2024-04-09 | 2024-04-05 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2024-04-08 | 2024-04-03 | 0.066 | 2,259 | +0 | 0.00% | 149 |
| 2024-04-05 | 2024-04-02 | 0.067 | 2,259 | +0 | 0.00% | 151 |
| 2024-04-03 | 2024-03-28 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2024-04-02 | 2024-03-27 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-03-28 | 2024-03-26 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-03-27 | 2024-03-25 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-03-26 | 2024-03-22 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-03-25 | 2024-03-21 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-03-22 | 2024-03-20 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-03-21 | 2024-03-19 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-03-20 | 2024-03-18 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-03-19 | 2024-03-15 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-03-18 | 2024-03-14 | 0.040 | 2,259 | +0 | 0.00% | 90 |
| 2024-03-15 | 2024-03-13 | 0.040 | 2,259 | +0 | 0.00% | 90 |
| 2024-03-14 | 2024-03-12 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2024-03-13 | 2024-03-11 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-03-12 | 2024-03-08 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2024-03-11 | 2024-03-07 | 0.037 | 2,259 | +0 | 0.00% | 84 |
| 2024-03-08 | 2024-03-06 | 0.037 | 2,259 | +0 | 0.00% | 84 |
| 2024-03-07 | 2024-03-05 | 0.043 | 2,259 | +0 | 0.00% | 97 |
| 2024-03-06 | 2024-03-04 | 0.043 | 2,259 | +0 | 0.00% | 97 |
| 2024-03-05 | 2024-03-01 | 0.043 | 2,259 | +0 | 0.00% | 97 |
| 2024-03-04 | 2024-02-29 | 0.043 | 2,259 | +0 | 0.00% | 97 |
| 2024-03-01 | 2024-02-28 | 0.043 | 2,259 | +0 | 0.00% | 97 |
| 2024-02-29 | 2024-02-27 | 0.042 | 2,259 | +0 | 0.00% | 95 |
| 2024-02-28 | 2024-02-26 | 0.042 | 2,259 | +0 | 0.00% | 95 |
| 2024-02-27 | 2024-02-23 | 0.042 | 2,259 | +0 | 0.00% | 95 |
| 2024-02-26 | 2024-02-22 | 0.042 | 2,259 | +0 | 0.00% | 95 |
| 2024-02-23 | 2024-02-21 | 0.042 | 2,259 | +0 | 0.00% | 95 |
| 2024-02-22 | 2024-02-20 | 0.042 | 2,259 | +0 | 0.00% | 95 |
| 2024-02-21 | 2024-02-19 | 0.042 | 2,259 | +0 | 0.00% | 95 |
| 2024-02-20 | 2024-02-16 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2024-02-19 | 2024-02-15 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2024-02-16 | 2024-02-14 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2024-02-15 | 2024-02-09 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2024-02-14 | 2024-02-07 | 0.043 | 2,259 | +0 | 0.00% | 97 |
| 2024-02-08 | 2024-02-06 | 0.041 | 2,259 | +0 | 0.00% | 93 |
| 2024-02-07 | 2024-02-05 | 0.040 | 2,259 | +0 | 0.00% | 90 |
| 2024-02-06 | 2024-02-02 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2024-02-05 | 2024-02-01 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2024-02-02 | 2024-01-31 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2024-02-01 | 2024-01-30 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2024-01-31 | 2024-01-29 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2024-01-30 | 2024-01-26 | 0.040 | 2,259 | +0 | 0.00% | 90 |
| 2024-01-29 | 2024-01-25 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2024-01-26 | 2024-01-24 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2024-01-25 | 2024-01-23 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2024-01-24 | 2024-01-22 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2024-01-23 | 2024-01-19 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2024-01-22 | 2024-01-18 | 0.052 | 2,259 | +0 | 0.00% | 117 |
| 2024-01-19 | 2024-01-17 | 0.074 | 2,259 | +0 | 0.00% | 167 |
| 2024-01-18 | 2024-01-16 | 0.041 | 2,259 | +0 | 0.00% | 93 |
| 2024-01-17 | 2024-01-15 | 0.037 | 2,259 | +0 | 0.00% | 84 |
| 2024-01-16 | 2024-01-12 | 0.040 | 2,259 | +0 | 0.00% | 90 |
| 2024-01-15 | 2024-01-11 | 0.043 | 2,259 | +0 | 0.00% | 97 |
| 2024-01-12 | 2024-01-10 | 0.043 | 2,259 | +0 | 0.00% | 97 |
| 2024-01-11 | 2024-01-09 | 0.043 | 2,259 | +0 | 0.00% | 97 |
| 2024-01-10 | 2024-01-08 | 0.043 | 2,259 | +0 | 0.00% | 97 |
| 2024-01-09 | 2024-01-05 | 0.042 | 2,259 | +0 | 0.00% | 95 |
| 2024-01-08 | 2024-01-04 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2024-01-05 | 2024-01-03 | 0.037 | 2,259 | +0 | 0.00% | 84 |
| 2024-01-04 | 2024-01-02 | 0.037 | 2,259 | +0 | 0.00% | 84 |
| 2024-01-03 | 2023-12-29 | 0.031 | 2,259 | +0 | 0.00% | 70 |
| 2024-01-02 | 2023-12-28 | 0.031 | 2,259 | +0 | 0.00% | 70 |
| 2023-12-29 | 2023-12-27 | 0.031 | 2,259 | +0 | 0.00% | 70 |
| 2023-12-28 | 2023-12-22 | 0.031 | 2,259 | +0 | 0.00% | 70 |
| 2023-12-27 | 2023-12-21 | 0.031 | 2,259 | +0 | 0.00% | 70 |
| 2023-12-22 | 2023-12-20 | 0.031 | 2,259 | +0 | 0.00% | 70 |
| 2023-12-21 | 2023-12-19 | 0.031 | 2,259 | +0 | 0.00% | 70 |
| 2023-12-20 | 2023-12-18 | 0.036 | 2,259 | +0 | 0.00% | 81 |
| 2023-12-19 | 2023-12-15 | 0.036 | 2,259 | +0 | 0.00% | 81 |
| 2023-12-18 | 2023-12-14 | 0.036 | 2,259 | +0 | 0.00% | 81 |
| 2023-12-15 | 2023-12-13 | 0.036 | 2,259 | +0 | 0.00% | 81 |
| 2023-12-14 | 2023-12-12 | 0.036 | 2,259 | +0 | 0.00% | 81 |
| 2023-12-13 | 2023-12-11 | 0.036 | 2,259 | +0 | 0.00% | 81 |
| 2023-12-12 | 2023-12-08 | 0.036 | 2,259 | +0 | 0.00% | 81 |
| 2023-12-11 | 2023-12-07 | 0.036 | 2,259 | +0 | 0.00% | 81 |
| 2023-12-08 | 2023-12-06 | 0.036 | 2,259 | +0 | 0.00% | 81 |
| 2023-12-07 | 2023-12-05 | 0.036 | 2,259 | +0 | 0.00% | 81 |
| 2023-12-06 | 2023-12-04 | 0.037 | 2,259 | +0 | 0.00% | 84 |
| 2023-12-05 | 2023-12-01 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2023-12-04 | 2023-11-30 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2023-12-01 | 2023-11-29 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2023-11-30 | 2023-11-28 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2023-11-29 | 2023-11-27 | 0.038 | 2,259 | +0 | 0.00% | 86 |
| 2023-11-28 | 2023-11-24 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2023-11-27 | 2023-11-23 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2023-11-24 | 2023-11-22 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2023-11-23 | 2023-11-21 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2023-11-22 | 2023-11-20 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2023-11-21 | 2023-11-17 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2023-11-20 | 2023-11-16 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2023-11-17 | 2023-11-15 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2023-11-16 | 2023-11-14 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2023-11-15 | 2023-11-13 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2023-11-14 | 2023-11-10 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2023-11-13 | 2023-11-09 | 0.039 | 2,259 | +0 | 0.00% | 88 |
| 2023-11-10 | 2023-11-08 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2023-11-09 | 2023-11-07 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2023-11-08 | 2023-11-06 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2023-11-07 | 2023-11-03 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-11-06 | 2023-11-02 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-11-03 | 2023-11-01 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-11-02 | 2023-10-31 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-11-01 | 2023-10-30 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-31 | 2023-10-27 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-30 | 2023-10-26 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-27 | 2023-10-25 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-26 | 2023-10-24 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-25 | 2023-10-20 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-24 | 2023-10-19 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-20 | 2023-10-18 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-19 | 2023-10-17 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-18 | 2023-10-16 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-17 | 2023-10-13 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-16 | 2023-10-12 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-13 | 2023-10-11 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-12 | 2023-10-10 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-11 | 2023-10-09 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-10 | 2023-10-06 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-09 | 2023-10-05 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-06 | 2023-10-04 | 0.047 | 2,259 | +0 | 0.00% | 106 |
| 2023-10-05 | 2023-10-03 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2023-10-04 | 2023-09-29 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2023-10-03 | 2023-09-28 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2023-09-29 | 2023-09-27 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2023-09-28 | 2023-09-26 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2023-09-27 | 2023-09-25 | 0.048 | 2,259 | +0 | 0.00% | 108 |
| 2023-09-26 | 2023-09-22 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2023-09-25 | 2023-09-21 | 0.049 | 2,259 | +0 | 0.00% | 111 |
| 2023-09-22 | 2023-09-20 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2023-09-21 | 2023-09-19 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2023-09-20 | 2023-09-18 | 0.052 | 2,259 | +0 | 0.00% | 117 |
| 2023-09-19 | 2023-09-15 | 0.052 | 2,259 | +0 | 0.00% | 117 |
| 2023-09-18 | 2023-09-14 | 0.052 | 2,259 | +0 | 0.00% | 117 |
| 2023-09-15 | 2023-09-13 | 0.052 | 2,259 | +0 | 0.00% | 117 |
| 2023-09-14 | 2023-09-12 | 0.052 | 2,259 | +0 | 0.00% | 117 |
| 2023-09-13 | 2023-09-11 | 0.052 | 2,259 | +0 | 0.00% | 117 |
| 2023-09-12 | 2023-09-07 | 0.052 | 2,259 | +0 | 0.00% | 117 |
| 2023-09-11 | 2023-09-06 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2023-09-07 | 2023-09-05 | 0.058 | 2,259 | +0 | 0.00% | 131 |
| 2023-09-06 | 2023-09-04 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2023-09-05 | 2023-08-31 | 0.059 | 2,259 | +0 | 0.00% | 133 |
| 2023-09-04 | 2023-08-30 | 0.064 | 2,259 | +0 | 0.00% | 145 |
| 2023-08-31 | 2023-08-29 | 0.064 | 2,259 | +0 | 0.00% | 145 |
| 2023-08-30 | 2023-08-28 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-08-29 | 2023-08-25 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-08-28 | 2023-08-24 | 0.066 | 2,259 | +0 | 0.00% | 149 |
| 2023-08-25 | 2023-08-23 | 0.068 | 2,259 | +0 | 0.00% | 154 |
| 2023-08-24 | 2023-08-22 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2023-08-23 | 2023-08-21 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2023-08-22 | 2023-08-18 | 0.050 | 2,259 | +0 | 0.00% | 113 |
| 2023-08-21 | 2023-08-17 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-18 | 2023-08-16 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-17 | 2023-08-15 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-16 | 2023-08-14 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-15 | 2023-08-11 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-14 | 2023-08-10 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-11 | 2023-08-09 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-10 | 2023-08-08 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-09 | 2023-08-07 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-08 | 2023-08-04 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-07 | 2023-08-03 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-04 | 2023-08-02 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-03 | 2023-08-01 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-08-02 | 2023-07-31 | 0.061 | 2,259 | +0 | 0.00% | 138 |
| 2023-08-01 | 2023-07-28 | 0.061 | 2,259 | +0 | 0.00% | 138 |
| 2023-07-31 | 2023-07-27 | 0.068 | 2,259 | +0 | 0.00% | 154 |
| 2023-07-28 | 2023-07-26 | 0.080 | 2,259 | +0 | 0.00% | 181 |
| 2023-07-27 | 2023-07-25 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2023-07-26 | 2023-07-24 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2023-07-25 | 2023-07-21 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2023-07-24 | 2023-07-20 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2023-07-21 | 2023-07-19 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2023-07-20 | 2023-07-18 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2023-07-19 | 2023-07-14 | 0.051 | 2,259 | +0 | 0.00% | 115 |
| 2023-07-18 | 2023-07-13 | 0.060 | 2,259 | +0 | 0.00% | 136 |
| 2023-07-14 | 2023-07-12 | 0.060 | 2,259 | +0 | 0.00% | 136 |
| 2023-07-13 | 2023-07-11 | 0.060 | 2,259 | +0 | 0.00% | 136 |
| 2023-07-12 | 2023-07-10 | 0.064 | 2,259 | +0 | 0.00% | 145 |
| 2023-07-11 | 2023-07-07 | 0.095 | 2,259 | +0 | 0.00% | 215 |
| 2023-07-10 | 2023-07-06 | 0.095 | 2,259 | +0 | 0.00% | 215 |
| 2023-07-07 | 2023-07-05 | 0.095 | 2,259 | +0 | 0.00% | 215 |
| 2023-07-06 | 2023-07-04 | 0.096 | 2,259 | +0 | 0.00% | 217 |
| 2023-07-05 | 2023-07-03 | 0.096 | 2,259 | +0 | 0.00% | 217 |
| 2023-07-04 | 2023-06-30 | 0.096 | 2,259 | +0 | 0.00% | 217 |
| 2023-07-03 | 2023-06-29 | 0.093 | 2,259 | +0 | 0.00% | 210 |
| 2023-06-30 | 2023-06-28 | 0.071 | 2,259 | +0 | 0.00% | 160 |
| 2023-06-29 | 2023-06-27 | 0.062 | 2,259 | +0 | 0.00% | 140 |
| 2023-06-28 | 2023-06-26 | 0.077 | 2,259 | +0 | 0.00% | 174 |
| 2023-06-27 | 2023-06-23 | 0.077 | 2,259 | +0 | 0.00% | 174 |
| 2023-06-26 | 2023-06-21 | 0.077 | 2,259 | +0 | 0.00% | 174 |
| 2023-06-23 | 2023-06-20 | 0.077 | 2,259 | +0 | 0.00% | 174 |
| 2023-06-21 | 2023-06-19 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2023-06-20 | 2023-06-16 | 0.056 | 2,259 | +0 | 0.00% | 127 |
| 2023-06-19 | 2023-06-15 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-06-16 | 2023-06-14 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-06-15 | 2023-06-13 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-06-14 | 2023-06-12 | 0.055 | 2,259 | +0 | 0.00% | 124 |
| 2023-06-13 | 2023-06-09 | 0.070 | 2,259 | +0 | 0.00% | 158 |
| 2023-06-12 | 2023-06-08 | 0.070 | 2,259 | +0 | 0.00% | 158 |
| 2023-06-09 | 2023-06-07 | 0.068 | 2,259 | +0 | 0.00% | 154 |
| 2023-06-08 | 2023-06-06 | 0.068 | 2,259 | +0 | 0.00% | 154 |
| 2023-06-07 | 2023-06-05 | 0.068 | 2,259 | +0 | 0.00% | 154 |
| 2023-06-06 | 2023-06-02 | 0.115 | 2,259 | +0 | 0.00% | 260 |
| 2023-06-05 | 2023-06-01 | 0.115 | 2,259 | +0 | 0.00% | 260 |
| 2023-06-02 | 2023-05-31 | 0.116 | 2,259 | +0 | 0.00% | 262 |
| 2023-06-01 | 2023-05-30 | 0.113 | 2,259 | +0 | 0.00% | 255 |
| 2023-05-31 | 2023-05-29 | 0.109 | 2,259 | +0 | 0.00% | 246 |
| 2023-05-30 | 2023-05-25 | 0.109 | 2,259 | +0 | 0.00% | 246 |
| 2023-05-29 | 2023-05-24 | 0.099 | 2,259 | +0 | 0.00% | 224 |
| 2023-05-25 | 2023-05-23 | 0.105 | 2,259 | +0 | 0.00% | 237 |
| 2023-05-24 | 2023-05-22 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2023-05-23 | 2023-05-19 | 0.046 | 2,259 | +0 | 0.00% | 104 |
| 2023-05-22 | 2023-05-18 | 0.045 | 2,259 | +0 | 0.00% | 102 |
| 2023-05-19 | 2023-05-17 | 0.054 | 2,259 | +0 | 0.00% | 122 |
| 2023-05-18 | 2023-05-16 | 0.059 | 2,259 | +0 | 0.00% | 133 |
| 2023-05-17 | 2023-05-15 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-05-16 | 2023-05-12 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-05-15 | 2023-05-11 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-05-12 | 2023-05-10 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-05-11 | 2023-05-09 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-05-10 | 2023-05-08 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-05-09 | 2023-05-05 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-05-08 | 2023-05-04 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-05-05 | 2023-05-03 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-05-04 | 2023-05-02 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-05-03 | 2023-04-28 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-05-02 | 2023-04-27 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-04-28 | 2023-04-26 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-04-27 | 2023-04-25 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-04-26 | 2023-04-24 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-04-25 | 2023-04-21 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-04-24 | 2023-04-20 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-04-21 | 2023-04-19 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-04-20 | 2023-04-18 | 0.063 | 2,259 | +0 | 0.00% | 142 |
| 2023-04-19 | 2023-04-17 | 0.067 | 2,259 | +0 | 0.00% | 151 |
| 2023-04-18 | 2023-04-14 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-04-17 | 2023-04-13 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-04-14 | 2023-04-12 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-04-13 | 2023-04-11 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-04-12 | 2023-04-06 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-04-11 | 2023-04-04 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2023-04-06 | 2023-04-03 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2023-04-04 | 2023-03-31 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2023-04-03 | 2023-03-30 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2023-03-31 | 2023-03-29 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2023-03-30 | 2023-03-28 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2023-03-29 | 2023-03-27 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2023-03-28 | 2023-03-24 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2023-03-27 | 2023-03-23 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2023-03-24 | 2023-03-22 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2023-03-23 | 2023-03-21 | 0.083 | 2,259 | +0 | 0.00% | 187 |
| 2023-03-22 | 2023-03-20 | 0.120 | 2,259 | +0 | 0.00% | 271 |
| 2023-03-21 | 2023-03-17 | 0.109 | 2,259 | +0 | 0.00% | 246 |
| 2023-03-20 | 2023-03-16 | 0.079 | 2,259 | +0 | 0.00% | 178 |
| 2023-03-17 | 2023-03-15 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-03-16 | 2023-03-14 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-03-15 | 2023-03-13 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-03-14 | 2023-03-10 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-03-13 | 2023-03-09 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-03-10 | 2023-03-08 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-03-09 | 2023-03-07 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-03-08 | 2023-03-06 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-03-07 | 2023-03-03 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-03-06 | 2023-03-02 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-03-03 | 2023-03-01 | 0.073 | 2,259 | +0 | 0.00% | 165 |
| 2023-03-02 | 2023-02-28 | 0.084 | 2,259 | +0 | 0.00% | 190 |
| 2023-03-01 | 2023-02-27 | 0.097 | 2,259 | +0 | 0.00% | 219 |
| 2023-02-28 | 2023-02-24 | 0.100 | 2,259 | +0 | 0.00% | 226 |
| 2023-02-27 | 2023-02-23 | 0.119 | 2,259 | +0 | 0.00% | 269 |
| 2023-02-24 | 2023-02-22 | 0.104 | 2,259 | +0 | 0.00% | 235 |
| 2023-02-23 | 2023-02-21 | 0.110 | 2,259 | +0 | 0.00% | 248 |
| 2023-02-22 | 2023-02-20 | 0.110 | 2,259 | +0 | 0.00% | 248 |
| 2023-02-21 | 2023-02-17 | 0.110 | 2,259 | +0 | 0.00% | 248 |
| 2023-02-20 | 2023-02-16 | 0.110 | 2,259 | +0 | 0.00% | 248 |
| 2023-02-17 | 2023-02-15 | 0.138 | 2,259 | +0 | 0.00% | 312 |
| 2023-02-16 | 2023-02-14 | 0.178 | 2,259 | -2,000 | 0.00% | 402 |
| 2018-11-27 | 2018-11-23 | 0.730 | 4,259 | -3,375 | 0.00% | 3,109 |
| 2018-04-13 | 2018-04-11 | 0.890 | 7,634 | -3,300 | 0.00% | 6,794 |
| 2017-03-27 | 2017-03-23 | 0.960 | 10,934 | -20,000 | 0.00% | 10,497 |
| 2017-02-24 | 2017-02-22 | 0.990 | 30,934 | -40,000 | 0.00% | 30,625 |
| 2016-09-23 | 2016-09-21 | 1.030 | 70,934 | -10,000 | 0.01% | 73,062 |
| 2016-07-29 | 2016-07-27 | 1.140 | 80,934 | -10,000 | 0.01% | 92,265 |
| 2016-07-26 | 2016-07-22 | 1.110 | 90,934 | +20,000 | 0.01% | 100,937 |
| 2016-04-29 | 2016-04-27 | 0.890 | 70,934 | -2,250 | 0.01% | 63,131 |
| 2016-04-21 | 2016-04-19 | 0.950 | 73,184 | -1,350 | 0.01% | 69,525 |
| 2015-10-13 | 2015-10-09 | 0.940 | 74,534 | -10,000 | 0.01% | 70,062 |
| 2015-10-09 | 2015-10-07 | 0.930 | 84,534 | -10,000 | 0.01% | 78,617 |
| 2015-09-01 | 2015-08-28 | 1.010 | 94,534 | -20,000 | 0.01% | 95,479 |
| 2015-08-31 | 2015-08-27 | 0.970 | 114,534 | +20,000 | 0.01% | 111,098 |
| 2015-08-21 | 2015-08-19 | 1.150 | 94,534 | +20,000 | 0.01% | 108,714 |
| 2015-08-20 | 2015-08-18 | 1.150 | 74,534 | -20,000 | 0.01% | 85,714 |
| 2015-08-18 | 2015-08-14 | 1.190 | 94,534 | +20,000 | 0.01% | 112,495 |
| 2015-07-30 | 2015-07-28 | 1.200 | 74,534 | -10,000 | 0.01% | 89,441 |
| 2015-07-23 | 2015-07-21 | 1.290 | 84,534 | -50,000 | 0.01% | 109,049 |
| 2015-07-22 | 2015-07-20 | 1.280 | 134,534 | +30,000 | 0.01% | 172,204 |
| 2015-07-16 | 2015-07-14 | 1.350 | 104,534 | +20,000 | 0.01% | 141,121 |
| 2015-07-15 | 2015-07-13 | 1.320 | 84,534 | +10,000 | 0.01% | 111,585 |
| 2015-07-09 | 2015-07-07 | 1.190 | 74,534 | -50,000 | 0.01% | 88,695 |
| 2015-07-08 | 2015-07-06 | 1.160 | 124,534 | -90,000 | 0.01% | 144,459 |
| 2015-07-03 | 2015-06-30 | 1.540 | 214,534 | +30,000 | 0.02% | 330,382 |
| 2015-07-02 | 2015-06-29 | 1.550 | 184,534 | -10,000 | 0.02% | 286,028 |
| 2015-06-29 | 2015-06-25 | 1.680 | 194,534 | -300,000 | 0.02% | 326,817 |
| 2015-06-26 | 2015-06-24 | 1.700 | 494,534 | -100,000 | 0.05% | 840,708 |
| 2015-06-24 | 2015-06-22 | 1.760 | 594,534 | -40,000 | 0.07% | 1,046,380 |
| 2015-06-23 | 2015-06-19 | 1.710 | 634,534 | +90,000 | 0.08% | 1,085,053 |
| 2015-06-22 | 2015-06-18 | 1.660 | 544,534 | -340,000 | 0.07% | 903,926 |
| 2015-06-19 | 2015-06-17 | 1.680 | 884,534 | -170,000 | 0.11% | 1,486,017 |
| 2015-06-18 | 2015-06-16 | 1.640 | 1,054,534 | +20,000 | 0.13% | 1,729,436 |
| 2015-06-12 | 2015-06-10 | 1.630 | 1,034,534 | -130,000 | 0.13% | 1,686,290 |
| 2015-06-10 | 2015-06-08 | 1.600 | 1,164,534 | +200,000 | 0.14% | 1,863,254 |
| 2015-06-09 | 2015-06-05 | 1.640 | 964,534 | +800,000 | 0.12% | 1,581,836 |
| 2015-06-08 | 2015-06-04 | 1.610 | 164,534 | +20,000 | 0.02% | 264,900 |
| 2015-06-05 | 2015-06-03 | 1.600 | 144,534 | +20,000 | 0.02% | 231,254 |
| 2015-06-04 | 2015-06-02 | 1.680 | 124,534 | -20,000 | 0.02% | 209,217 |
| 2015-06-01 | 2015-05-28 | 1.720 | 144,534 | -30,000 | 0.02% | 248,598 |
| 2015-05-29 | 2015-05-27 | 1.700 | 174,534 | -70,000 | 0.02% | 296,708 |
| 2015-05-28 | 2015-05-26 | 1.480 | 244,534 | -50,000 | 0.03% | 361,910 |
| 2015-05-21 | 2015-05-19 | 1.270 | 294,534 | +30,000 | 0.04% | 374,058 |
| 2015-05-14 | 2015-05-12 | 1.330 | 264,534 | +20,000 | 0.03% | 351,830 |
| 2015-05-12 | 2015-05-08 | 1.340 | 244,534 | -20,000 | 0.03% | 327,676 |
| 2015-05-11 | 2015-05-07 | 1.340 | 264,534 | +120,000 | 0.03% | 354,476 |
| 2015-05-08 | 2015-05-06 | 1.500 | 144,534 | -40,000 | 0.02% | 216,801 |
| 2015-05-07 | 2015-05-05 | 1.430 | 184,534 | +20,000 | 0.02% | 263,884 |
| 2015-05-05 | 2015-04-30 | 1.240 | 164,534 | +40,000 | 0.02% | 204,022 |
| 2015-03-10 | 2015-03-06 | 0.910 | 124,534 | -20,000 | 0.02% | 113,326 |
| 2015-02-27 | 2015-02-25 | 0.920 | 144,534 | +20,000 | 0.02% | 132,971 |
| 2015-01-30 | 2015-01-28 | 0.950 | 124,534 | +110,000 | 0.02% | 118,307 |
| 2014-12-18 | 2014-12-16 | 1.150 | 14,534 | -6,270,000 | 0.00% | 16,714 |
| 2014-11-26 | 2014-11-24 | 1.160 | 6,284,534 | -380,000 | 0.77% | 7,290,059 |
| 2014-11-24 | 2014-11-20 | 1.180 | 6,664,534 | -60,000 | 0.81% | 7,864,150 |
| 2014-11-21 | 2014-11-19 | 1.170 | 6,724,534 | -70,000 | 0.82% | 7,867,705 |
| 2014-11-18 | 2014-11-14 | 1.210 | 6,794,534 | -430,000 | 0.83% | 8,221,386 |
| 2014-11-17 | 2014-11-13 | 1.220 | 7,224,534 | -90,000 | 0.88% | 8,813,931 |
| 2014-11-14 | 2014-11-12 | 1.230 | 7,314,534 | -400,000 | 0.89% | 8,996,877 |
| 2014-11-12 | 2014-11-10 | 1.170 | 7,714,534 | -80,000 | 0.94% | 9,026,005 |
| 2014-10-28 | 2014-10-24 | 1.190 | 7,794,534 | -230,000 | 0.95% | 9,275,495 |
| 2014-10-23 | 2014-10-21 | 1.160 | 8,024,534 | +10,000 | 0.98% | 9,308,459 |
| 2014-10-22 | 2014-10-20 | 1.190 | 8,014,534 | -250,000 | 0.98% | 9,537,295 |
| 2014-10-21 | 2014-10-17 | 1.170 | 8,264,534 | +10,000 | 1.01% | 9,669,505 |
| 2014-10-15 | 2014-10-13 | 1.250 | 8,254,534 | -450,000 | 1.01% | 10,318,168 |
| 2014-10-13 | 2014-10-09 | 1.000 | 8,704,534 | +20,000 | 1.06% | 8,704,534 |
| 2014-09-30 | 2014-09-26 | 0.970 | 8,684,534 | +20,000 | 1.06% | 8,423,998 |
| 2014-09-29 | 2014-09-25 | 1.000 | 8,664,534 | +20,000 | 1.06% | 8,664,534 |
| 2014-09-24 | 2014-09-22 | 1.040 | 8,644,534 | +20,000 | 1.05% | 8,990,315 |
| 2014-09-23 | 2014-09-19 | 0.950 | 8,624,534 | +90,000 | 1.05% | 8,193,307 |
| 2014-09-22 | 2014-09-18 | 0.860 | 8,534,534 | +160,000 | 1.04% | 7,339,699 |
| 2014-09-19 | 2014-09-17 | 0.900 | 8,374,534 | +50,000 | 1.02% | 7,537,081 |
| 2014-09-15 | 2014-09-11 | 0.640 | 8,324,534 | -290,000 | 1.15% | 5,327,702 |
| 2014-09-04 | 2014-09-02 | 0.440 | 8,614,534 | +40,000 | 1.19% | 3,790,395 |
| 2014-08-29 | 2014-08-27 | 0.450 | 8,574,534 | +40,000 | 1.18% | 3,858,540 |
| 2014-08-25 | 2014-08-21 | 0.495 | 8,534,534 | +30,000 | 1.18% | 4,224,594 |
| 2014-08-21 | 2014-08-19 | 0.470 | 8,504,534 | -100,000 | 1.17% | 3,997,131 |
| 2014-08-20 | 2014-08-18 | 0.475 | 8,604,534 | -450,000 | 1.19% | 4,087,154 |
| 2014-08-19 | 2014-08-15 | 0.445 | 9,054,534 | -565,000 | 1.25% | 4,029,268 |
| 2014-08-18 | 2014-08-14 | 0.420 | 9,619,534 | -152,481 | 1.33% | 4,040,204 |
| 2014-08-13 | 2014-08-11 | 0.400 | 9,772,015 | +30,000 | 1.35% | 3,908,806 |
| 2014-08-11 | 2014-08-07 | 0.360 | 9,742,015 | +50,000 | 1.34% | 3,507,125 |
| 2014-08-08 | 2014-08-06 | 0.370 | 9,692,015 | +50,000 | 1.34% | 3,586,046 |
| 2014-08-01 | 2014-07-30 | 0.320 | 9,642,015 | +100,000 | 1.33% | 3,085,445 |
| 2014-07-03 | 2014-06-30 | 0.330 | 9,542,015 | -101,164 | 1.32% | 3,148,865 |
| 2014-06-30 | 2014-06-26 | 0.320 | 9,643,179 | -50,000 | 1.33% | 3,085,817 |
| 2014-06-27 | 2014-06-25 | 0.315 | 9,693,179 | -225,307 | 1.34% | 3,053,351 |
| 2014-06-17 | 2014-06-13 | 0.300 | 9,918,486 | +200,000 | 1.37% | 2,975,546 |
| 2014-06-12 | 2014-06-10 | 0.305 | 9,718,486 | +389,000 | 1.34% | 2,964,138 |
| 2014-06-10 | 2014-06-06 | 0.305 | 9,329,486 | -10,000 | 1.29% | 2,845,493 |
| 2014-06-09 | 2014-06-05 | 0.295 | 9,339,486 | +618,600 | 1.29% | 2,755,148 |
| 2014-06-05 | 2014-06-03 | 0.365 | 8,720,886 | +3,058,677 | 1.20% | 3,183,123 |
| 2014-05-21 | 2014-05-19 | 0.320 | 5,662,209 | -380,000 | 1.17% | 1,811,907 |
| 2014-05-02 | 2014-04-29 | 0.533 | 6,042,209 | +1,000 | 1.25% | 3,219,555 |
| 2014-04-30 | 2014-04-28 | 0.533 | 6,041,209 | +851,689 | 1.25% | 3,219,022 |
| 2014-04-25 | 2014-04-23 | 0.587 | 5,189,520 | +83 | 1.30% | 3,048,010 |
| 2014-04-22 | 2014-04-16 | 0.551 | 5,189,437 | +41,288 | 1.30% | 2,859,427 |
| 2014-04-16 | 2014-04-14 | 0.460 | 5,148,149 | -165,152 | 1.29% | 2,369,093 |
| 2014-04-15 | 2014-04-11 | 0.587 | 5,313,301 | +41,288 | 1.33% | 3,120,711 |
| 2014-04-11 | 2014-04-09 | 0.606 | 5,272,013 | +41,288 | 1.32% | 3,192,228 |
| 2014-04-09 | 2014-04-07 | 0.787 | 5,230,725 | -247,727 | 1.31% | 4,117,396 |
| 2014-03-31 | 2014-03-27 | 0.527 | 5,478,452 | -66,061 | 1.37% | 2,885,988 |
| 2014-03-24 | 2014-03-20 | 0.527 | 5,544,513 | +49,546 | 1.39% | 2,920,788 |
| 2014-03-17 | 2014-03-13 | 0.478 | 5,494,967 | +82,575 | 1.38% | 2,628,510 |
| 2014-03-13 | 2014-03-11 | 0.539 | 5,412,392 | +82,576 | 1.36% | 2,916,733 |
| 2014-03-10 | 2014-03-06 | 0.515 | 5,329,816 | +123,864 | 1.34% | 2,743,144 |
| 2014-03-06 | 2014-03-04 | 0.557 | 5,205,952 | +41,288 | 1.31% | 2,900,050 |
| 2014-03-05 | 2014-03-03 | 0.490 | 5,164,664 | +41,287 | 1.30% | 2,533,054 |
| 2014-03-03 | 2014-02-27 | 0.381 | 5,123,377 | +140,379 | 1.28% | 1,954,404 |
| 2014-02-27 | 2014-02-25 | 0.321 | 4,982,998 | -115,606 | 1.25% | 1,599,131 |
| 2013-11-22 | 2013-11-20 | 0.281 | 5,098,604 | +41,288 | 1.28% | 1,432,474 |
| 2013-11-18 | 2013-11-14 | 0.279 | 5,057,316 | -1,651 | 1.27% | 1,408,625 |
| 2013-10-09 | 2013-10-07 | 0.243 | 5,058,967 | -1,652 | 1.27% | 1,231,418 |
| 2013-07-22 | 2013-07-18 | 0.230 | 5,060,619 | -20,184,676 | 1.27% | 1,164,407 |
| 2013-07-08 | 2013-07-04 | 0.153 | 25,245,295 | +20,196,236 | 6.33% | 3,856,601 |
| 2013-07-05 | 2013-07-03 | 0.161 | 5,049,059 | -2,355,604 | 1.27% | 813,013 |
| 2013-07-02 | 2013-06-27 | 0.165 | 7,404,663 | +271,266 | 1.27% | 1,222,891 |
| 2013-01-23 | 2013-01-21 | 0.281 | 7,133,397 | +58,128 | 1.22% | 2,002,755 |
| 2013-01-18 | 2013-01-16 | 0.264 | 7,075,269 | -4,844 | 1.21% | 1,869,586 |
| 2013-01-17 | 2013-01-15 | 0.289 | 7,080,113 | -48,440 | 1.21% | 2,046,260 |
| 2013-01-16 | 2013-01-14 | 0.244 | 7,128,553 | -48,441 | 1.22% | 1,736,505 |
| 2013-01-15 | 2013-01-11 | 0.235 | 7,176,994 | -55,706 | 1.23% | 1,689,040 |
| 2013-01-11 | 2013-01-09 | 0.223 | 7,232,700 | -58,128 | 1.24% | 1,612,563 |
| 2012-12-27 | 2012-12-20 | 0.198 | 7,290,828 | -145,322 | 1.25% | 1,444,910 |
| 2012-12-18 | 2012-12-14 | 0.190 | 7,436,150 | -26,642 | 1.27% | 1,412,305 |
| 2012-12-13 | 2012-12-11 | 0.194 | 7,462,792 | -48,440 | 1.28% | 1,448,177 |
| 2012-12-11 | 2012-12-07 | 0.190 | 7,511,232 | -26,642 | 1.28% | 1,426,565 |
| 2012-12-06 | 2012-12-04 | 0.194 | 7,537,874 | -48,441 | 1.29% | 1,462,747 |
| 2012-12-04 | 2012-11-30 | 0.215 | 7,586,315 | -169,541 | 1.30% | 1,628,759 |
| 2012-11-27 | 2012-11-23 | 0.169 | 7,755,856 | -29,064 | 1.33% | 1,312,914 |
| 2012-09-10 | 2012-09-06 | 0.194 | 7,784,920 | -36,330 | 1.33% | 1,510,687 |
| 2012-07-06 | 2012-07-04 | 0.194 | 7,821,250 | -36,331 | 1.34% | 1,517,737 |
| 2012-07-03 | 2012-06-28 | 0.190 | 7,857,581 | -58,128 | 1.34% | 1,492,345 |
| 2012-06-28 | 2012-06-26 | 0.186 | 7,915,709 | -121,101 | 1.35% | 1,470,703 |
| 2012-06-19 | 2012-06-15 | 0.178 | 8,036,810 | -14,532 | 1.37% | 1,426,838 |
| 2012-06-12 | 2012-06-08 | 0.165 | 8,051,342 | -65,395 | 1.38% | 1,329,691 |
| 2011-10-12 | 2011-10-10 | 0.124 | 8,116,737 | -19,376 | 1.39% | 1,005,369 |
| 2011-10-10 | 2011-10-06 | 0.153 | 8,136,113 | -53,284 | 1.39% | 1,242,915 |
| 2011-07-28 | 2011-07-26 | 0.343 | 8,189,397 | +48,440 | 1.40% | 2,806,419 |
| 2011-07-20 | 2011-07-18 | 0.351 | 8,140,957 | +225,248 | 1.39% | 2,857,044 |
| 2011-06-01 | 2011-05-30 | 0.504 | 7,915,709 | +12,110 | 1.35% | 3,987,239 |
| 2011-05-31 | 2011-05-27 | 0.475 | 7,903,599 | +48,440 | 1.35% | 3,752,713 |
| 2011-04-28 | 2011-04-26 | 0.574 | 7,855,159 | +12,110 | 1.34% | 4,508,088 |
| 2011-04-21 | 2011-04-19 | 0.599 | 7,843,049 | +244,624 | 1.34% | 4,695,431 |
| 2011-03-07 | 2011-03-03 | 0.640 | 7,598,425 | -27,247 | 1.30% | 4,862,704 |
| 2011-02-21 | 2011-02-17 | 0.619 | 7,625,672 | +12,110 | 1.30% | 4,722,717 |
| 2011-02-11 | 2011-02-09 | 0.677 | 7,613,562 | +92,036 | 1.30% | 5,155,304 |
| 2010-12-30 | 2010-12-28 | 0.801 | 7,521,526 | +26,643 | 1.29% | 6,024,628 |
| 2010-12-10 | 2010-12-08 | 0.603 | 7,494,883 | +310,018 | 1.28% | 4,517,938 |
| 2010-12-03 | 2010-12-01 | 0.652 | 7,184,865 | +244,624 | 1.23% | 4,687,036 |
| 2010-12-02 | 2010-11-30 | 0.669 | 6,940,241 | +467,449 | 1.19% | 4,642,075 |
| 2010-11-29 | 2010-11-25 | 0.694 | 6,472,792 | -19,376 | 1.11% | 4,489,764 |
| 2010-11-26 | 2010-11-24 | 0.652 | 6,492,168 | +184,074 | 1.11% | 4,235,156 |
| 2010-11-25 | 2010-11-23 | 0.619 | 6,308,094 | +87,192 | 1.08% | 3,906,717 |
| 2010-11-22 | 2010-11-18 | 0.537 | 6,220,902 | -48,440 | 1.06% | 3,339,022 |
| 2010-11-19 | 2010-11-17 | 0.562 | 6,269,342 | +19,376 | 1.07% | 3,520,331 |
| 2010-11-16 | 2010-11-12 | 0.516 | 6,249,966 | +1,949,869 | 1.07% | 3,225,598 |
| 2010-11-09 | 2010-11-05 | 0.454 | 4,300,097 | -145,321 | 1.44% | 1,952,961 |
| 2010-11-05 | 2010-11-03 | 0.454 | 4,445,418 | -48,441 | 1.49% | 2,018,961 |
| 2010-11-04 | 2010-11-02 | 0.471 | 4,493,859 | +169,541 | 1.51% | 2,115,178 |
| 2010-11-03 | 2010-11-01 | 0.487 | 4,324,318 | +375,413 | 1.45% | 2,106,795 |
| 2010-11-02 | 2010-10-29 | 0.528 | 3,948,905 | +60,551 | 1.33% | 2,086,936 |
| 2010-11-01 | 2010-10-28 | 0.578 | 3,888,354 | +72,660 | 1.31% | 2,247,586 |
| 2010-10-22 | 2010-10-20 | 0.508 | 3,815,694 | -96,880 | 1.28% | 1,937,766 |
| 2010-10-21 | 2010-10-19 | 0.482 | 3,912,574 | +96,880 | 1.31% | 1,884,655 |
| 2010-10-20 | 2010-10-18 | 0.467 | 3,815,694 | -599,609 | 1.28% | 1,783,530 |
| 2010-10-19 | 2010-10-15 | 0.428 | 4,415,303 | -8,408 | 1.28% | 1,890,503 |
| 2010-10-15 | 2010-10-13 | 0.425 | 4,423,711 | +112,105 | 1.28% | 1,878,319 |
| 2010-10-13 | 2010-10-11 | 0.421 | 4,311,606 | +291,473 | 1.25% | 1,815,335 |
| 2010-10-05 | 2010-09-30 | 0.428 | 4,020,133 | -11,211 | 1.17% | 1,721,303 |
| 2010-09-14 | 2010-09-10 | 0.410 | 4,031,344 | +8,408 | 1.17% | 1,654,182 |
| 2010-08-27 | 2010-08-25 | 0.453 | 4,022,936 | +81,276 | 1.17% | 1,822,982 |
| 2010-08-19 | 2010-08-17 | 0.446 | 3,941,660 | +112,105 | 1.14% | 1,758,024 |
| 2010-07-21 | 2010-07-19 | 0.428 | 3,829,555 | -11,210 | 1.11% | 1,639,703 |
| 2010-07-15 | 2010-07-13 | 0.382 | 3,840,765 | +11,210 | 1.11% | 1,466,348 |
| 2010-07-12 | 2010-07-08 | 0.435 | 3,829,555 | -8,408 | 1.11% | 1,667,031 |
| 2010-07-09 | 2010-07-07 | 0.435 | 3,837,963 | -2,802 | 1.11% | 1,670,691 |
| 2010-07-06 | 2010-07-02 | 0.389 | 3,840,765 | +8,407 | 1.11% | 1,493,757 |
| 2010-06-22 | 2010-06-18 | 0.471 | 3,832,358 | -11,210 | 1.11% | 1,804,993 |
| 2010-05-28 | 2010-05-26 | 0.410 | 3,843,568 | +2,803 | 1.12% | 1,577,132 |
| 2010-05-07 | 2010-05-05 | 0.642 | 3,840,765 | +8,407 | 1.11% | 2,466,754 |
| 2010-03-22 | 2010-03-18 | 0.642 | 3,832,358 | +5,606 | 1.11% | 2,461,355 |
| 2010-02-17 | 2010-02-11 | 0.728 | 3,826,752 | -5,606 | 1.11% | 2,785,455 |
| 2010-02-03 | 2010-02-01 | 0.678 | 3,832,358 | +672,630 | 1.11% | 2,598,096 |
| 2010-01-25 | 2010-01-21 | 0.753 | 3,159,728 | +5,605 | 0.92% | 2,378,854 |
| 2009-12-10 | 2009-12-08 | 0.735 | 3,154,123 | +840,786 | 0.92% | 2,318,363 |
| 2009-12-03 | 2009-12-01 | 0.771 | 2,313,337 | +53,250 | 0.67% | 1,782,905 |
| 2009-11-09 | 2009-11-05 | 0.756 | 2,260,087 | -5,605 | 0.66% | 1,709,608 |
| 2009-11-04 | 2009-11-02 | 0.756 | 2,265,692 | +5,605 | 0.66% | 1,713,848 |
| 2009-10-23 | 2009-10-21 | 0.839 | 2,260,087 | +8,408 | 0.66% | 1,895,085 |
| 2009-10-19 | 2009-10-15 | 0.749 | 2,251,679 | -1,115 | 0.65% | 1,687,180 |
| 2009-10-13 | 2009-10-09 | 0.753 | 2,252,794 | -22,421 | 0.65% | 1,696,053 |
| 2009-09-07 | 2009-09-03 | 0.946 | 2,275,215 | -19,515,643 | 0.66% | 2,151,315 |
| 2009-08-24 | 2009-08-20 | 1.177 | 21,790,858 | +19,611,772 | 6.32% | 25,658,063 |
| 2009-08-21 | 2009-08-19 | 1.106 | 2,179,086 | +140,131 | 0.63% | 2,410,303 |
| 2009-08-12 | 2009-08-10 | 1.249 | 2,038,955 | -21,551 | 0.59% | 2,546,310 |
| 2009-08-11 | 2009-08-07 | 1.249 | 2,060,506 | -5,605 | 0.60% | 2,573,224 |
| 2009-08-10 | 2009-08-06 | 1.356 | 2,066,111 | +129,481 | 0.60% | 2,801,385 |
| 2009-08-07 | 2009-08-05 | 1.499 | 1,936,630 | +1,679,069 | 0.56% | 2,902,228 |
| 2009-08-06 | 2009-08-04 | 1.570 | 257,561 | +2,803 | 0.11% | 404,360 |
| 2009-07-30 | 2009-07-28 | 1.499 | 254,758 | -28,026 | 0.11% | 381,780 |
| 2009-07-29 | 2009-07-27 | 1.499 | 282,784 | -281 | 0.12% | 423,779 |
| 2009-07-28 | 2009-07-24 | 1.499 | 283,065 | -441,132 | 0.12% | 424,200 |
| 2009-07-27 | 2009-07-23 | 1.356 | 724,197 | -7,007 | 0.32% | 981,920 |
| 2009-07-24 | 2009-07-22 | 1.320 | 731,204 | +8,408 | 0.32% | 965,330 |
| 2009-07-22 | 2009-07-20 | 1.320 | 722,796 | -84,079 | 0.31% | 954,230 |
| 2009-07-15 | 2009-07-13 | 1.427 | 806,875 | -105,098 | 0.35% | 1,151,600 |
| 2009-07-14 | 2009-07-10 | 1.463 | 911,973 | -560 | 0.40% | 1,334,140 |
| 2009-07-09 | 2009-07-07 | 1.641 | 912,533 | -281 | 0.40% | 1,497,759 |
| 2009-07-08 | 2009-07-06 | 1.522 | 912,814 | +561 | 0.40% | 1,389,654 |
| 2009-07-07 | 2009-07-03 | 1.551 | 912,253 | -216,779 | 0.40% | 1,414,518 |
| 2009-07-03 | 2009-06-30 | 1.551 | 1,129,032 | +47,176 | 0.39% | 1,750,651 |
| 2009-06-29 | 2009-06-25 | 1.438 | 1,081,856 | +710 | 0.37% | 1,555,501 |
| 2009-06-19 | 2009-06-17 | 1.720 | 1,081,146 | -41,501 | 0.37% | 1,859,280 |
| 2009-06-16 | 2009-06-12 | 1.776 | 1,122,647 | -28,376 | 0.39% | 1,993,950 |
| 2009-06-15 | 2009-06-11 | 1.804 | 1,151,023 | +201,473 | 0.40% | 2,076,799 |
| 2009-06-08 | 2009-06-04 | 2.030 | 949,550 | +28,377 | 0.33% | 1,927,440 |
| 2009-06-03 | 2009-06-01 | 1.889 | 921,173 | +354 | 0.32% | 1,739,989 |
| 2009-05-25 | 2009-05-21 | 2.058 | 920,819 | -42,565 | 0.32% | 1,895,081 |
| 2009-05-21 | 2009-05-19 | 1.945 | 963,384 | -73,069 | 0.33% | 1,874,041 |
| 2009-05-20 | 2009-05-18 | 1.889 | 1,036,453 | +80,164 | 0.36% | 1,957,740 |
| 2009-05-19 | 2009-05-15 | 1.579 | 956,289 | +35,470 | 0.33% | 1,509,759 |
| 2009-05-11 | 2009-05-07 | 1.269 | 920,819 | +3,547 | 0.32% | 1,168,200 |
| 2009-04-09 | 2009-04-07 | 1.466 | 917,272 | -10,641 | 0.32% | 1,344,721 |
| 2009-04-06 | 2009-04-02 | 1.381 | 927,913 | -12,415 | 0.32% | 1,281,840 |
| 2009-01-12 | 2009-01-08 | 1.692 | 940,328 | +20,573 | 0.32% | 1,590,601 |
| 2008-10-09 | 2008-10-06 | 1.692 | 919,755 | +50,369 | 0.32% | 1,555,801 |
| 2008-09-18 | 2008-09-16 | 1.861 | 869,386 | -1,774 | 0.30% | 1,617,660 |
| 2008-08-15 | 2008-08-13 | 3.524 | 871,160 | -17,735 | 0.30% | 3,070,001 |
| 2008-08-12 | 2008-08-08 | 3.524 | 888,895 | -11,705 | 0.31% | 3,132,500 |
| 2008-08-11 | 2008-08-07 | 3.411 | 900,600 | +78,035 | 0.31% | 3,072,189 |
| 2008-07-22 | 2008-07-18 | 3.045 | 822,565 | -1,419 | 0.28% | 2,504,520 |
| 2008-07-14 | 2008-07-10 | 2.960 | 823,984 | +49,304 | 0.28% | 2,439,151 |
| 2008-06-24 | 2008-06-20 | 3.355 | 774,680 | +157,845 | 0.27% | 2,598,962 |
| 2008-06-20 | 2008-06-18 | 3.327 | 616,835 | +50,723 | 0.21% | 2,052,020 |
| 2008-06-19 | 2008-06-17 | 3.298 | 566,112 | +85,130 | 0.19% | 1,867,320 |
| 2008-06-17 | 2008-06-13 | 3.439 | 480,982 | -7,094 | 0.17% | 1,654,319 |
| 2008-06-05 | 2008-06-03 | 3.975 | 488,076 | +10,641 | 0.17% | 1,940,158 |
| 2008-05-21 | 2008-05-19 | 4.229 | 477,435 | +42,565 | 0.16% | 2,018,999 |
| 2008-05-07 | 2008-05-05 | 4.905 | 434,870 | +47,885 | 0.15% | 2,133,238 |
| 2008-03-27 | 2008-03-25 | 4.426 | 386,985 | +9,577 | 0.15% | 1,712,870 |
| 2008-01-21 | 2008-01-17 | 5.582 | 377,408 | -2,483 | 0.14% | 2,106,720 |
| 2007-12-27 | 2007-12-20 | 5.920 | 379,891 | -49,659 | 0.14% | 2,249,100 |
| 2007-11-29 | 2007-11-27 | 5.723 | 429,550 | +17,735 | 0.16% | 2,458,331 |
| 2007-11-26 | 2007-11-22 | 5.808 | 411,815 | +124,148 | 0.16% | 2,391,663 |
| 2007-11-19 | 2007-11-15 | 7.330 | 287,667 | -127,695 | 0.11% | 2,108,599 |
| 2007-11-16 | 2007-11-14 | 6.343 | 415,362 | +49,305 | 0.16% | 2,634,753 |
| 2007-11-15 | 2007-11-13 | 5.582 | 366,057 | +31,923 | 0.14% | 2,043,358 |
| 2007-11-14 | 2007-11-12 | 6.851 | 334,134 | +70,587 | 0.13% | 2,289,062 |
| 2007-11-13 | 2007-11-09 | 7.753 | 263,547 | -99,318 | 0.10% | 2,043,249 |
| 2007-11-12 | 2007-11-08 | 8.176 | 362,865 | -24,829 | 0.14% | 2,966,700 |
| 2007-11-09 | 2007-11-07 | 8.599 | 387,694 | +70,941 | 0.15% | 3,333,646 |
| 2007-11-06 | 2007-11-02 | 9.303 | 316,753 | +3,547 | 0.12% | 2,946,899 |
| 2007-11-05 | 2007-11-01 | 9.585 | 313,206 | +10,641 | 0.12% | 3,002,199 |
| 2007-11-01 | 2007-10-30 | 10.290 | 302,565 | +39,018 | 0.11% | 3,113,451 |
| 2007-10-31 | 2007-10-29 | 10.713 | 263,547 | -138,336 | 0.10% | 2,823,399 |
| 2007-10-30 | 2007-10-26 | 10.008 | 401,883 | -81,228 | 0.17% | 4,022,153 |
| 2007-10-25 | 2007-10-23 | 8.881 | 483,111 | -3,547 | 0.20% | 4,290,304 |
| 2007-10-24 | 2007-10-22 | 8.458 | 486,658 | -2,837 | 0.20% | 4,116,003 |
| 2007-10-22 | 2007-10-17 | 9.303 | 489,495 | +3,547 | 0.20% | 4,553,997 |
| 2007-10-17 | 2007-10-15 | 10.008 | 485,948 | -3,547 | 0.20% | 4,863,498 |
| 2007-10-16 | 2007-10-12 | 9.585 | 489,495 | +3,547 | 0.20% | 4,691,997 |
| 2007-10-15 | 2007-10-11 | 10.008 | 485,948 | -3,547 | 0.20% | 4,863,498 |
| 2007-10-12 | 2007-10-10 | 10.149 | 489,495 | -1,774 | 0.20% | 4,967,997 |
| 2007-10-11 | 2007-10-09 | 9.726 | 491,269 | +3,547 | 0.20% | 4,778,251 |
| 2007-10-10 | 2007-10-08 | 9.867 | 487,722 | -2,837 | 0.20% | 4,812,502 |
| 2007-10-05 | 2007-10-03 | 10.149 | 490,559 | +3,192 | 0.20% | 4,978,796 |
| 2007-10-04 | 2007-10-02 | 11.700 | 487,367 | -21,637 | 0.20% | 5,702,099 |
| 2007-10-03 | 2007-09-28 | 10.149 | 509,004 | -710 | 0.21% | 5,165,998 |
| 2007-10-02 | 2007-09-27 | 10.290 | 509,714 | -28,376 | 0.21% | 5,245,054 |
| 2007-09-28 | 2007-09-25 | 10.572 | 538,090 | +19,154 | 0.22% | 5,688,749 |
| 2007-09-27 | 2007-09-24 | 10.713 | 518,936 | -1,774 | 0.21% | 5,559,400 |
| 2007-09-25 | 2007-09-21 | 10.995 | 520,710 | +21,638 | 0.21% | 5,725,205 |
| 2007-09-24 | 2007-09-20 | 11.136 | 499,072 | +1,064 | 0.21% | 5,557,646 |
| 2007-09-21 | 2007-09-19 | 11.700 | 498,008 | -224,884 | 0.21% | 5,826,597 |
| 2007-09-20 | 2007-09-18 | 11.700 | 722,892 | -19,864 | 0.30% | 8,457,696 |
| 2007-09-07 | 2007-09-05 | 9.585 | 742,756 | +14,188 | 0.31% | 7,119,601 |
| 2007-09-06 | 2007-09-04 | 9.726 | 728,568 | +3,547 | 0.30% | 7,086,303 |
| 2007-09-04 | 2007-08-31 | 9.022 | 725,021 | +18,800 | 0.30% | 6,540,804 |
| 2007-08-31 | 2007-08-29 | 9.303 | 706,221 | -17,735 | 0.29% | 6,570,299 |
| 2007-08-30 | 2007-08-28 | 9.726 | 723,956 | -51,788 | 0.30% | 7,041,445 |
| 2007-08-29 | 2007-08-27 | 10.149 | 775,744 | +14,189 | 0.32% | 7,873,203 |
| 2007-08-28 | 2007-08-24 | 9.726 | 761,555 | +9,222 | 0.31% | 7,407,146 |
| 2007-08-23 | 2007-08-21 | 8.317 | 752,333 | -3,547 | 0.31% | 6,256,950 |
| 2007-08-22 | 2007-08-20 | 8.599 | 755,880 | +4,966 | 0.31% | 6,499,549 |
| 2007-08-17 | 2007-08-15 | 9.303 | 750,914 | +7,449 | 0.31% | 6,986,098 |
| 2007-08-15 | 2007-08-13 | 9.867 | 743,465 | -1,064 | 0.31% | 7,335,997 |
| 2007-08-14 | 2007-08-10 | 9.303 | 744,529 | +36,889 | 0.31% | 6,926,696 |
| 2007-08-13 | 2007-08-09 | 10.149 | 707,640 | +125,566 | 0.29% | 7,182,000 |
| 2007-08-10 | 2007-08-08 | 9.585 | 582,074 | +10,287 | 0.24% | 5,579,402 |
| 2007-08-09 | 2007-08-07 | 9.585 | 571,787 | +17,735 | 0.24% | 5,480,797 |
| 2007-08-08 | 2007-08-06 | 11.136 | 554,052 | -8,868 | 0.23% | 6,169,901 |
| 2007-08-03 | 2007-08-01 | 13.109 | 562,920 | +3,902 | 0.23% | 7,379,555 |
| 2007-08-02 | 2007-07-31 | 13.955 | 559,018 | -74,134 | 0.23% | 7,801,202 |
| 2007-08-01 | 2007-07-30 | 13.673 | 633,152 | +3,548 | 0.26% | 8,657,256 |
| 2007-07-31 | 2007-07-27 | 13.391 | 629,604 | +88,676 | 0.26% | 8,431,244 |
| 2007-07-30 | 2007-07-26 | 13.532 | 540,928 | +3,547 | 0.22% | 7,320,003 |
| 2007-07-27 | 2007-07-25 | 13.109 | 537,381 | +117,054 | 0.22% | 7,044,754 |
| 2007-07-26 | 2007-07-24 | 13.109 | 420,327 | +64,201 | 0.17% | 5,510,243 |
| 2007-07-25 | 2007-07-23 | 13.250 | 356,126 | +78,036 | 0.15% | 4,718,806 |
| 2007-07-24 | 2007-07-20 | 13.673 | 278,090 | -473,179 | 0.11% | 3,802,399 |
| 2007-07-23 | 2007-07-19 | 14.378 | 751,269 | -5,320 | 0.31% | 10,801,801 |
| 2007-07-20 | 2007-07-18 | 13.391 | 756,589 | -3,548 | 0.31% | 10,131,743 |
| 2007-07-19 | 2007-07-17 | 13.109 | 760,137 | +53,206 | 0.31% | 9,964,956 |
| 2007-07-17 | 2007-07-13 | 12.968 | 706,931 | +17,736 | 0.29% | 9,167,806 |
| 2007-07-16 | 2007-07-12 | 13.109 | 689,195 | -17,736 | 0.28% | 9,034,947 |
| 2007-07-12 | 2007-07-10 | 13.250 | 706,931 | -8,158 | 0.29% | 9,367,106 |
| 2007-07-10 | 2007-07-06 | 13.814 | 715,089 | -1,773 | 0.30% | 9,878,403 |
| 2007-07-09 | 2007-07-05 | 13.532 | 716,862 | +12,414 | 0.30% | 9,700,795 |
| 2007-07-06 | 2007-07-04 | 14.378 | 704,448 | +14,189 | 0.29% | 10,128,606 |
| 2007-07-05 | 2007-07-03 | 12.546 | 690,259 | +8,867 | 0.29% | 8,659,696 |
| 2007-07-04 | 2007-06-29 | 13.250 | 681,392 | +113,506 | 0.28% | 9,028,704 |
| 2007-07-03 | 2007-06-28 | 13.532 | 567,886 | +6,031 | 0.23% | 7,684,807 |
| 2007-06-26 | 2007-06-22 | 14.096 | 561,855 | 0.23% | 7,919,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy