History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 39,450 | +0 | 0.00% | 3,550 |
| 2025-10-13 | 2025-10-09 | 0.091 | 39,450 | +0 | 0.00% | 3,590 |
| 2025-10-10 | 2025-10-08 | 0.093 | 39,450 | +0 | 0.00% | 3,669 |
| 2025-10-09 | 2025-10-06 | 0.093 | 39,450 | +0 | 0.00% | 3,669 |
| 2025-10-08 | 2025-10-03 | 0.075 | 39,450 | +0 | 0.00% | 2,959 |
| 2025-10-06 | 2025-10-02 | 0.079 | 39,450 | +0 | 0.00% | 3,117 |
| 2025-10-03 | 2025-09-30 | 0.072 | 39,450 | +0 | 0.00% | 2,840 |
| 2025-10-02 | 2025-09-29 | 0.070 | 39,450 | +0 | 0.00% | 2,762 |
| 2025-09-30 | 2025-09-26 | 0.069 | 39,450 | +0 | 0.00% | 2,722 |
| 2025-09-29 | 2025-09-25 | 0.069 | 39,450 | +0 | 0.00% | 2,722 |
| 2025-09-26 | 2025-09-24 | 0.070 | 39,450 | +0 | 0.00% | 2,762 |
| 2025-09-25 | 2025-09-23 | 0.080 | 39,450 | +0 | 0.00% | 3,156 |
| 2025-09-24 | 2025-09-22 | 0.077 | 39,450 | +0 | 0.00% | 3,038 |
| 2025-09-23 | 2025-09-19 | 0.080 | 39,450 | +0 | 0.00% | 3,156 |
| 2025-09-22 | 2025-09-18 | 0.085 | 39,450 | +0 | 0.00% | 3,353 |
| 2025-09-19 | 2025-09-17 | 0.082 | 39,450 | +0 | 0.00% | 3,235 |
| 2025-09-18 | 2025-09-16 | 0.083 | 39,450 | +0 | 0.00% | 3,274 |
| 2025-09-17 | 2025-09-15 | 0.083 | 39,450 | +0 | 0.00% | 3,274 |
| 2025-09-16 | 2025-09-12 | 0.083 | 39,450 | +0 | 0.00% | 3,274 |
| 2025-09-15 | 2025-09-11 | 0.080 | 39,450 | +0 | 0.00% | 3,156 |
| 2025-09-12 | 2025-09-10 | 0.078 | 39,450 | +0 | 0.00% | 3,077 |
| 2025-09-11 | 2025-09-09 | 0.078 | 39,450 | +0 | 0.00% | 3,077 |
| 2025-09-10 | 2025-09-08 | 0.075 | 39,450 | +0 | 0.00% | 2,959 |
| 2025-09-09 | 2025-09-05 | 0.082 | 39,450 | +0 | 0.00% | 3,235 |
| 2025-09-08 | 2025-09-04 | 0.083 | 39,450 | +0 | 0.00% | 3,274 |
| 2025-09-05 | 2025-09-03 | 0.091 | 39,450 | +0 | 0.00% | 3,590 |
| 2025-09-04 | 2025-09-02 | 0.078 | 39,450 | +0 | 0.00% | 3,077 |
| 2025-09-03 | 2025-09-01 | 0.082 | 39,450 | +0 | 0.00% | 3,235 |
| 2025-09-02 | 2025-08-29 | 0.084 | 39,450 | +0 | 0.00% | 3,314 |
| 2025-09-01 | 2025-08-28 | 0.090 | 39,450 | +0 | 0.00% | 3,550 |
| 2025-08-29 | 2025-08-27 | 0.081 | 39,450 | +0 | 0.00% | 3,195 |
| 2025-08-28 | 2025-08-26 | 0.083 | 39,450 | +0 | 0.00% | 3,274 |
| 2025-08-27 | 2025-08-25 | 0.084 | 39,450 | +0 | 0.00% | 3,314 |
| 2025-08-26 | 2025-08-22 | 0.097 | 39,450 | +0 | 0.00% | 3,827 |
| 2025-08-25 | 2025-08-21 | 0.097 | 39,450 | +0 | 0.00% | 3,827 |
| 2025-08-22 | 2025-08-20 | 0.100 | 39,450 | +0 | 0.00% | 3,945 |
| 2025-08-21 | 2025-08-19 | 0.103 | 39,450 | +0 | 0.00% | 4,063 |
| 2025-08-20 | 2025-08-18 | 0.094 | 39,450 | +0 | 0.00% | 3,708 |
| 2025-08-19 | 2025-08-15 | 0.088 | 39,450 | +0 | 0.00% | 3,472 |
| 2025-08-18 | 2025-08-14 | 0.085 | 39,450 | +0 | 0.00% | 3,353 |
| 2025-08-15 | 2025-08-13 | 0.094 | 39,450 | +0 | 0.00% | 3,708 |
| 2025-08-14 | 2025-08-12 | 0.087 | 39,450 | +0 | 0.00% | 3,432 |
| 2025-08-13 | 2025-08-11 | 0.088 | 39,450 | +0 | 0.00% | 3,472 |
| 2025-08-12 | 2025-08-08 | 0.090 | 39,450 | +0 | 0.00% | 3,550 |
| 2025-08-11 | 2025-08-07 | 0.099 | 39,450 | +0 | 0.00% | 3,906 |
| 2025-08-08 | 2025-08-06 | 0.101 | 39,450 | +0 | 0.00% | 3,984 |
| 2025-08-07 | 2025-08-05 | 0.092 | 39,450 | +0 | 0.00% | 3,629 |
| 2025-08-06 | 2025-08-04 | 0.090 | 39,450 | +0 | 0.00% | 3,550 |
| 2025-08-05 | 2025-08-01 | 0.090 | 39,450 | +0 | 0.00% | 3,550 |
| 2025-08-04 | 2025-07-31 | 0.085 | 39,450 | +0 | 0.00% | 3,353 |
| 2025-08-01 | 2025-07-30 | 0.084 | 39,450 | +0 | 0.00% | 3,314 |
| 2025-07-31 | 2025-07-29 | 0.084 | 39,450 | +0 | 0.00% | 3,314 |
| 2025-07-30 | 2025-07-28 | 0.085 | 39,450 | +0 | 0.00% | 3,353 |
| 2025-07-29 | 2025-07-25 | 0.092 | 39,450 | +0 | 0.00% | 3,629 |
| 2025-07-28 | 2025-07-24 | 0.087 | 39,450 | +0 | 0.00% | 3,432 |
| 2025-07-25 | 2025-07-23 | 0.094 | 39,450 | +0 | 0.00% | 3,708 |
| 2025-07-24 | 2025-07-22 | 0.087 | 39,450 | +0 | 0.00% | 3,432 |
| 2025-07-23 | 2025-07-21 | 0.087 | 39,450 | +0 | 0.00% | 3,432 |
| 2025-07-22 | 2025-07-18 | 0.092 | 39,450 | +0 | 0.00% | 3,629 |
| 2025-07-21 | 2025-07-17 | 0.092 | 39,450 | +0 | 0.00% | 3,629 |
| 2025-07-18 | 2025-07-16 | 0.104 | 39,450 | +0 | 0.00% | 4,103 |
| 2025-07-17 | 2025-07-15 | 0.100 | 39,450 | +0 | 0.00% | 3,945 |
| 2025-07-16 | 2025-07-14 | 0.062 | 39,450 | +0 | 0.00% | 2,446 |
| 2025-07-15 | 2025-07-11 | 0.061 | 39,450 | +0 | 0.00% | 2,406 |
| 2025-07-14 | 2025-07-10 | 0.063 | 39,450 | +0 | 0.00% | 2,485 |
| 2025-07-11 | 2025-07-09 | 0.065 | 39,450 | +0 | 0.00% | 2,564 |
| 2025-07-10 | 2025-07-08 | 0.061 | 39,450 | +0 | 0.00% | 2,406 |
| 2025-07-09 | 2025-07-07 | 0.063 | 39,450 | +0 | 0.00% | 2,485 |
| 2025-07-08 | 2025-07-04 | 0.060 | 39,450 | +0 | 0.00% | 2,367 |
| 2025-07-07 | 2025-07-03 | 0.063 | 39,450 | +0 | 0.00% | 2,485 |
| 2025-07-04 | 2025-07-02 | 0.068 | 39,450 | +0 | 0.00% | 2,683 |
| 2025-07-03 | 2025-06-30 | 0.061 | 39,450 | +0 | 0.00% | 2,406 |
| 2025-07-02 | 2025-06-27 | 0.066 | 39,450 | +0 | 0.00% | 2,604 |
| 2025-06-30 | 2025-06-26 | 0.061 | 39,450 | +0 | 0.00% | 2,406 |
| 2025-06-27 | 2025-06-25 | 0.061 | 39,450 | +0 | 0.00% | 2,406 |
| 2025-06-26 | 2025-06-24 | 0.063 | 39,450 | +0 | 0.00% | 2,485 |
| 2025-06-25 | 2025-06-23 | 0.085 | 39,450 | +0 | 0.00% | 3,353 |
| 2025-06-24 | 2025-06-20 | 0.096 | 39,450 | +0 | 0.00% | 3,787 |
| 2025-06-23 | 2025-06-19 | 0.069 | 39,450 | +0 | 0.00% | 2,722 |
| 2025-06-20 | 2025-06-18 | 0.056 | 39,450 | +0 | 0.00% | 2,209 |
| 2025-06-19 | 2025-06-17 | 0.056 | 39,450 | +0 | 0.00% | 2,209 |
| 2025-06-18 | 2025-06-16 | 0.056 | 39,450 | +0 | 0.00% | 2,209 |
| 2025-06-17 | 2025-06-13 | 0.051 | 39,450 | +0 | 0.00% | 2,012 |
| 2025-06-16 | 2025-06-12 | 0.051 | 39,450 | +0 | 0.00% | 2,012 |
| 2025-06-13 | 2025-06-11 | 0.051 | 39,450 | +0 | 0.00% | 2,012 |
| 2025-06-12 | 2025-06-10 | 0.049 | 39,450 | +0 | 0.00% | 1,933 |
| 2025-06-11 | 2025-06-09 | 0.049 | 39,450 | +0 | 0.00% | 1,933 |
| 2025-06-10 | 2025-06-06 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-06-09 | 2025-06-05 | 0.047 | 39,450 | +0 | 0.00% | 1,854 |
| 2025-06-06 | 2025-06-04 | 0.046 | 39,450 | +0 | 0.00% | 1,815 |
| 2025-06-05 | 2025-06-03 | 0.046 | 39,450 | +0 | 0.00% | 1,815 |
| 2025-06-04 | 2025-06-02 | 0.046 | 39,450 | +0 | 0.00% | 1,815 |
| 2025-06-03 | 2025-05-30 | 0.046 | 39,450 | +0 | 0.00% | 1,815 |
| 2025-06-02 | 2025-05-29 | 0.046 | 39,450 | +0 | 0.00% | 1,815 |
| 2025-05-30 | 2025-05-28 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-05-29 | 2025-05-27 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-05-28 | 2025-05-26 | 0.047 | 39,450 | +0 | 0.00% | 1,854 |
| 2025-05-27 | 2025-05-23 | 0.047 | 39,450 | +0 | 0.00% | 1,854 |
| 2025-05-26 | 2025-05-22 | 0.046 | 39,450 | +0 | 0.00% | 1,815 |
| 2025-05-23 | 2025-05-21 | 0.045 | 39,450 | +0 | 0.00% | 1,775 |
| 2025-05-22 | 2025-05-20 | 0.044 | 39,450 | +0 | 0.00% | 1,736 |
| 2025-05-21 | 2025-05-19 | 0.044 | 39,450 | +0 | 0.00% | 1,736 |
| 2025-05-20 | 2025-05-16 | 0.044 | 39,450 | +0 | 0.00% | 1,736 |
| 2025-05-19 | 2025-05-15 | 0.048 | 39,450 | +0 | 0.00% | 1,894 |
| 2025-05-16 | 2025-05-14 | 0.047 | 39,450 | +0 | 0.00% | 1,854 |
| 2025-05-15 | 2025-05-13 | 0.047 | 39,450 | +0 | 0.00% | 1,854 |
| 2025-05-14 | 2025-05-12 | 0.051 | 39,450 | +0 | 0.00% | 2,012 |
| 2025-05-13 | 2025-05-09 | 0.051 | 39,450 | +0 | 0.00% | 2,012 |
| 2025-05-12 | 2025-05-08 | 0.053 | 39,450 | +0 | 0.00% | 2,091 |
| 2025-05-09 | 2025-05-07 | 0.048 | 39,450 | +0 | 0.00% | 1,894 |
| 2025-05-08 | 2025-05-06 | 0.048 | 39,450 | +0 | 0.00% | 1,894 |
| 2025-05-07 | 2025-05-02 | 0.056 | 39,450 | +0 | 0.00% | 2,209 |
| 2025-05-06 | 2025-04-30 | 0.056 | 39,450 | +0 | 0.00% | 2,209 |
| 2025-05-02 | 2025-04-29 | 0.054 | 39,450 | +0 | 0.00% | 2,130 |
| 2025-04-30 | 2025-04-28 | 0.054 | 39,450 | +0 | 0.00% | 2,130 |
| 2025-04-29 | 2025-04-25 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-04-28 | 2025-04-24 | 0.045 | 39,450 | +0 | 0.00% | 1,775 |
| 2025-04-25 | 2025-04-23 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2025-04-24 | 2025-04-22 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2025-04-23 | 2025-04-17 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2025-04-22 | 2025-04-16 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2025-04-17 | 2025-04-15 | 0.054 | 39,450 | +0 | 0.00% | 2,130 |
| 2025-04-16 | 2025-04-14 | 0.053 | 39,450 | +0 | 0.00% | 2,091 |
| 2025-04-15 | 2025-04-11 | 0.055 | 39,450 | +0 | 0.00% | 2,170 |
| 2025-04-14 | 2025-04-10 | 0.055 | 39,450 | +0 | 0.00% | 2,170 |
| 2025-04-11 | 2025-04-09 | 0.057 | 39,450 | +0 | 0.00% | 2,249 |
| 2025-04-10 | 2025-04-08 | 0.048 | 39,450 | +0 | 0.00% | 1,894 |
| 2025-04-09 | 2025-04-07 | 0.047 | 39,450 | +0 | 0.00% | 1,854 |
| 2025-04-08 | 2025-04-03 | 0.055 | 39,450 | +0 | 0.00% | 2,170 |
| 2025-04-07 | 2025-04-02 | 0.057 | 39,450 | +0 | 0.00% | 2,249 |
| 2025-04-03 | 2025-04-01 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2025-04-02 | 2025-03-31 | 0.051 | 39,450 | +0 | 0.00% | 2,012 |
| 2025-04-01 | 2025-03-28 | 0.051 | 39,450 | +0 | 0.00% | 2,012 |
| 2025-03-31 | 2025-03-27 | 0.047 | 39,450 | +0 | 0.00% | 1,854 |
| 2025-03-28 | 2025-03-26 | 0.046 | 39,450 | +0 | 0.00% | 1,815 |
| 2025-03-27 | 2025-03-25 | 0.052 | 39,450 | +0 | 0.00% | 2,051 |
| 2025-03-26 | 2025-03-24 | 0.056 | 39,450 | +0 | 0.00% | 2,209 |
| 2025-03-25 | 2025-03-21 | 0.057 | 39,450 | +0 | 0.00% | 2,249 |
| 2025-03-24 | 2025-03-20 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2025-03-21 | 2025-03-19 | 0.051 | 39,450 | +0 | 0.00% | 2,012 |
| 2025-03-20 | 2025-03-18 | 0.051 | 39,450 | +0 | 0.00% | 2,012 |
| 2025-03-19 | 2025-03-17 | 0.051 | 39,450 | +0 | 0.00% | 2,012 |
| 2025-03-18 | 2025-03-14 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2025-03-17 | 2025-03-13 | 0.049 | 39,450 | +0 | 0.00% | 1,933 |
| 2025-03-14 | 2025-03-12 | 0.053 | 39,450 | +0 | 0.00% | 2,091 |
| 2025-03-13 | 2025-03-11 | 0.053 | 39,450 | +0 | 0.00% | 2,091 |
| 2025-03-12 | 2025-03-10 | 0.055 | 39,450 | +0 | 0.00% | 2,170 |
| 2025-03-11 | 2025-03-07 | 0.056 | 39,450 | +0 | 0.00% | 2,209 |
| 2025-03-10 | 2025-03-06 | 0.057 | 39,450 | +0 | 0.00% | 2,249 |
| 2025-03-07 | 2025-03-05 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2025-03-06 | 2025-03-04 | 0.049 | 39,450 | +0 | 0.00% | 1,933 |
| 2025-03-05 | 2025-03-03 | 0.049 | 39,450 | +0 | 0.00% | 1,933 |
| 2025-03-04 | 2025-02-28 | 0.049 | 39,450 | +0 | 0.00% | 1,933 |
| 2025-03-03 | 2025-02-27 | 0.047 | 39,450 | +0 | 0.00% | 1,854 |
| 2025-02-28 | 2025-02-26 | 0.045 | 39,450 | +0 | 0.00% | 1,775 |
| 2025-02-27 | 2025-02-25 | 0.045 | 39,450 | +0 | 0.00% | 1,775 |
| 2025-02-26 | 2025-02-24 | 0.049 | 39,450 | +0 | 0.00% | 1,933 |
| 2025-02-25 | 2025-02-21 | 0.049 | 39,450 | +0 | 0.00% | 1,933 |
| 2025-02-24 | 2025-02-20 | 0.049 | 39,450 | +0 | 0.00% | 1,933 |
| 2025-02-21 | 2025-02-19 | 0.049 | 39,450 | +0 | 0.00% | 1,933 |
| 2025-02-20 | 2025-02-18 | 0.049 | 39,450 | +0 | 0.00% | 1,933 |
| 2025-02-19 | 2025-02-17 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-02-18 | 2025-02-14 | 0.051 | 39,450 | +0 | 0.00% | 2,012 |
| 2025-02-17 | 2025-02-13 | 0.045 | 39,450 | +0 | 0.00% | 1,775 |
| 2025-02-14 | 2025-02-12 | 0.048 | 39,450 | +0 | 0.00% | 1,894 |
| 2025-02-13 | 2025-02-11 | 0.047 | 39,450 | +0 | 0.00% | 1,854 |
| 2025-02-12 | 2025-02-10 | 0.045 | 39,450 | +0 | 0.00% | 1,775 |
| 2025-02-11 | 2025-02-07 | 0.056 | 39,450 | +0 | 0.00% | 2,209 |
| 2025-02-10 | 2025-02-06 | 0.055 | 39,450 | +0 | 0.00% | 2,170 |
| 2025-02-07 | 2025-02-05 | 0.059 | 39,450 | +0 | 0.00% | 2,328 |
| 2025-02-06 | 2025-02-04 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2025-02-05 | 2025-02-03 | 0.057 | 39,450 | +0 | 0.00% | 2,249 |
| 2025-02-04 | 2025-01-28 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2025-02-03 | 2025-01-24 | 0.060 | 39,450 | +0 | 0.00% | 2,367 |
| 2025-01-27 | 2025-01-23 | 0.053 | 39,450 | +0 | 0.00% | 2,091 |
| 2025-01-24 | 2025-01-22 | 0.053 | 39,450 | +0 | 0.00% | 2,091 |
| 2025-01-23 | 2025-01-21 | 0.051 | 39,450 | +0 | 0.00% | 2,012 |
| 2025-01-22 | 2025-01-20 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-01-21 | 2025-01-17 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-01-20 | 2025-01-16 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-01-17 | 2025-01-15 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-01-16 | 2025-01-14 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-01-15 | 2025-01-13 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-01-14 | 2025-01-10 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-01-13 | 2025-01-09 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-01-10 | 2025-01-08 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-01-09 | 2025-01-07 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-01-08 | 2025-01-06 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-01-07 | 2025-01-03 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2025-01-06 | 2025-01-02 | 0.046 | 39,450 | +0 | 0.00% | 1,815 |
| 2025-01-03 | 2024-12-31 | 0.047 | 39,450 | +0 | 0.00% | 1,854 |
| 2025-01-02 | 2024-12-27 | 0.047 | 39,450 | +0 | 0.00% | 1,854 |
| 2024-12-30 | 2024-12-24 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2024-12-27 | 2024-12-20 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2024-12-23 | 2024-12-19 | 0.050 | 39,450 | +0 | 0.00% | 1,972 |
| 2024-12-20 | 2024-12-18 | 0.053 | 39,450 | +0 | 0.00% | 2,091 |
| 2024-12-19 | 2024-12-17 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2024-12-18 | 2024-12-16 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2024-12-17 | 2024-12-13 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2024-12-16 | 2024-12-12 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2024-12-13 | 2024-12-11 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2024-12-12 | 2024-12-10 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2024-12-11 | 2024-12-09 | 0.056 | 39,450 | +0 | 0.00% | 2,209 |
| 2024-12-10 | 2024-12-06 | 0.057 | 39,450 | +0 | 0.00% | 2,249 |
| 2024-12-09 | 2024-12-05 | 0.057 | 39,450 | +0 | 0.00% | 2,249 |
| 2024-12-06 | 2024-12-04 | 0.055 | 39,450 | +0 | 0.00% | 2,170 |
| 2024-12-05 | 2024-12-03 | 0.062 | 39,450 | +0 | 0.00% | 2,446 |
| 2024-12-04 | 2024-12-02 | 0.061 | 39,450 | +0 | 0.00% | 2,406 |
| 2024-12-03 | 2024-11-29 | 0.061 | 39,450 | +0 | 0.00% | 2,406 |
| 2024-12-02 | 2024-11-28 | 0.061 | 39,450 | +0 | 0.00% | 2,406 |
| 2024-11-29 | 2024-11-27 | 0.055 | 39,450 | +0 | 0.00% | 2,170 |
| 2024-11-28 | 2024-11-26 | 0.054 | 39,450 | +0 | 0.00% | 2,130 |
| 2024-11-27 | 2024-11-25 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2024-11-26 | 2024-11-22 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2024-11-25 | 2024-11-21 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2024-11-22 | 2024-11-20 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2024-11-21 | 2024-11-19 | 0.058 | 39,450 | +0 | 0.00% | 2,288 |
| 2024-11-20 | 2024-11-18 | 0.055 | 39,450 | +0 | 0.00% | 2,170 |
| 2024-11-19 | 2024-11-15 | 0.056 | 39,450 | +0 | 0.00% | 2,209 |
| 2024-11-18 | 2024-11-14 | 0.056 | 39,450 | +0 | 0.00% | 2,209 |
| 2024-11-15 | 2024-11-13 | 0.055 | 39,450 | +0 | 0.00% | 2,170 |
| 2024-11-14 | 2024-11-12 | 0.055 | 39,450 | +0 | 0.00% | 2,170 |
| 2024-11-13 | 2024-11-11 | 0.055 | 39,450 | +0 | 0.00% | 2,170 |
| 2024-11-12 | 2024-11-08 | 0.062 | 39,450 | +0 | 0.00% | 2,446 |
| 2024-11-11 | 2024-11-07 | 0.062 | 39,450 | +0 | 0.00% | 2,446 |
| 2024-11-08 | 2024-11-06 | 0.063 | 39,450 | +0 | 0.00% | 2,485 |
| 2024-11-07 | 2024-11-05 | 0.066 | 39,450 | +0 | 0.00% | 2,604 |
| 2024-11-06 | 2024-11-04 | 0.066 | 39,450 | +0 | 0.00% | 2,604 |
| 2024-11-05 | 2024-11-01 | 0.066 | 39,450 | +0 | 0.00% | 2,604 |
| 2024-11-04 | 2024-10-31 | 0.066 | 39,450 | +0 | 0.00% | 2,604 |
| 2024-11-01 | 2024-10-30 | 0.066 | 39,450 | +0 | 0.00% | 2,604 |
| 2024-10-31 | 2024-10-29 | 0.065 | 39,450 | +0 | 0.00% | 2,564 |
| 2024-10-30 | 2024-10-28 | 0.079 | 39,450 | +0 | 0.00% | 3,117 |
| 2024-10-29 | 2024-10-25 | 0.068 | 39,450 | +0 | 0.00% | 2,683 |
| 2024-10-28 | 2024-10-24 | 0.075 | 39,450 | +0 | 0.00% | 2,959 |
| 2024-10-25 | 2024-10-23 | 0.075 | 39,450 | +0 | 0.00% | 2,959 |
| 2024-10-24 | 2024-10-22 | 0.080 | 39,450 | +0 | 0.00% | 3,156 |
| 2024-10-23 | 2024-10-21 | 0.080 | 39,450 | +0 | 0.00% | 3,156 |
| 2024-10-22 | 2024-10-18 | 0.080 | 39,450 | +0 | 0.00% | 3,156 |
| 2024-10-21 | 2024-10-17 | 0.080 | 39,450 | +0 | 0.00% | 3,156 |
| 2024-10-18 | 2024-10-16 | 0.072 | 39,450 | +0 | 0.00% | 2,840 |
| 2024-10-17 | 2024-10-15 | 0.080 | 39,450 | +0 | 0.00% | 3,156 |
| 2024-10-16 | 2024-10-14 | 0.084 | 39,450 | +0 | 0.00% | 3,314 |
| 2024-10-15 | 2024-10-10 | 0.097 | 39,450 | +0 | 0.00% | 3,827 |
| 2024-10-14 | 2024-10-09 | 0.109 | 39,450 | +0 | 0.00% | 4,300 |
| 2024-10-10 | 2024-10-08 | 0.101 | 39,450 | -10,000 | 0.00% | 3,984 |
| 2024-10-02 | 2024-09-27 | 0.025 | 49,450 | +10,000 | 0.00% | 1,236 |
| 2018-04-04 | 2018-03-29 | 0.900 | 39,450 | -29,673 | 0.00% | 35,505 |
| 2016-06-13 | 2016-06-08 | 0.970 | 69,123 | -400 | 0.01% | 67,049 |
| 2015-07-09 | 2015-07-07 | 1.190 | 69,523 | -60,000 | 0.01% | 82,732 |
| 2015-06-16 | 2015-06-12 | 1.650 | 129,523 | -400,000 | 0.02% | 213,713 |
| 2015-06-12 | 2015-06-10 | 1.630 | 529,523 | -100,000 | 0.06% | 863,122 |
| 2015-06-04 | 2015-06-02 | 1.680 | 629,523 | -20,000 | 0.08% | 1,057,599 |
| 2015-06-03 | 2015-06-01 | 1.700 | 649,523 | -1,140,000 | 0.08% | 1,104,189 |
| 2015-06-01 | 2015-05-28 | 1.720 | 1,789,523 | +490,000 | 0.22% | 3,077,980 |
| 2015-05-29 | 2015-05-27 | 1.700 | 1,299,523 | +1,150,000 | 0.16% | 2,209,189 |
| 2015-05-28 | 2015-05-26 | 1.480 | 149,523 | -2,000 | 0.02% | 221,294 |
| 2015-05-27 | 2015-05-22 | 1.370 | 151,523 | -170,000 | 0.02% | 207,587 |
| 2015-05-22 | 2015-05-20 | 1.290 | 321,523 | -100,000 | 0.04% | 414,765 |
| 2015-05-14 | 2015-05-12 | 1.330 | 421,523 | -10,000 | 0.05% | 560,626 |
| 2015-05-13 | 2015-05-11 | 1.380 | 431,523 | -20,000 | 0.05% | 595,502 |
| 2015-05-12 | 2015-05-08 | 1.340 | 451,523 | +300,000 | 0.06% | 605,041 |
| 2014-12-12 | 2014-12-10 | 1.090 | 151,523 | -400,000 | 0.02% | 165,160 |
| 2014-10-15 | 2014-10-13 | 1.250 | 551,523 | +20,000 | 0.07% | 689,404 |
| 2014-09-30 | 2014-09-26 | 0.970 | 531,523 | -550,000 | 0.06% | 515,577 |
| 2014-09-29 | 2014-09-25 | 1.000 | 1,081,523 | -210,000 | 0.13% | 1,081,523 |
| 2014-09-26 | 2014-09-24 | 1.060 | 1,291,523 | -276,525 | 0.16% | 1,369,014 |
| 2014-09-25 | 2014-09-23 | 0.970 | 1,568,048 | -30,000 | 0.19% | 1,521,007 |
| 2014-09-24 | 2014-09-22 | 1.040 | 1,598,048 | +1,000,000 | 0.19% | 1,661,970 |
| 2014-09-12 | 2014-09-10 | 0.540 | 598,048 | +400,000 | 0.08% | 322,946 |
| 2014-08-07 | 2014-08-05 | 0.370 | 198,048 | -120,000 | 0.03% | 73,278 |
| 2014-07-03 | 2014-06-30 | 0.330 | 318,048 | -100,000 | 0.04% | 104,956 |
| 2014-06-27 | 2014-06-25 | 0.315 | 418,048 | +40,000 | 0.06% | 131,685 |
| 2014-06-18 | 2014-06-16 | 0.295 | 378,048 | +20,000 | 0.05% | 111,524 |
| 2014-06-17 | 2014-06-13 | 0.300 | 358,048 | -2,250 | 0.05% | 107,414 |
| 2014-06-09 | 2014-06-05 | 0.295 | 360,298 | -230,007 | 0.05% | 106,288 |
| 2014-06-06 | 2014-06-04 | 0.355 | 590,305 | +390,007 | 0.08% | 209,558 |
| 2014-06-05 | 2014-06-03 | 0.365 | 200,298 | +57,098 | 0.03% | 73,109 |
| 2014-05-22 | 2014-05-20 | 0.320 | 143,200 | -2,100 | 0.03% | 45,824 |
| 2014-05-21 | 2014-05-19 | 0.320 | 145,300 | -5,000 | 0.03% | 46,496 |
| 2014-05-20 | 2014-05-16 | 0.275 | 150,300 | +5,000 | 0.03% | 41,332 |
| 2014-05-15 | 2014-05-13 | 0.370 | 145,300 | -20,000 | 0.03% | 53,761 |
| 2014-04-30 | 2014-04-28 | 0.533 | 165,300 | +28,802 | 0.03% | 88,079 |
| 2014-04-11 | 2014-04-09 | 0.606 | 136,498 | -313,788 | 0.03% | 82,650 |
| 2014-04-09 | 2014-04-07 | 0.787 | 450,286 | +148,637 | 0.11% | 354,445 |
| 2014-04-04 | 2014-04-02 | 0.557 | 301,649 | -8,258 | 0.08% | 168,038 |
| 2014-03-10 | 2014-03-06 | 0.515 | 309,907 | +8,258 | 0.08% | 159,503 |
| 2014-03-07 | 2014-03-05 | 0.599 | 301,649 | +165,151 | 0.08% | 180,823 |
| 2014-03-06 | 2014-03-04 | 0.557 | 136,498 | -15,689 | 0.03% | 76,038 |
| 2014-02-28 | 2014-02-26 | 0.357 | 152,187 | -3,303 | 0.04% | 54,368 |
| 2014-01-06 | 2014-01-02 | 0.291 | 155,490 | -3,303 | 0.04% | 45,192 |
| 2013-07-22 | 2013-07-18 | 0.230 | 158,793 | -635,173 | 0.04% | 36,537 |
| 2013-07-08 | 2013-07-04 | 0.153 | 793,966 | +635,173 | 0.20% | 121,290 |
| 2013-07-05 | 2013-07-03 | 0.161 | 158,793 | -74,084 | 0.04% | 25,569 |
| 2013-06-05 | 2013-06-03 | 0.227 | 232,877 | +4,844 | 0.04% | 52,882 |
| 2012-12-21 | 2012-12-19 | 0.198 | 228,033 | -4,844 | 0.04% | 45,192 |
| 2012-03-23 | 2012-03-21 | 0.202 | 232,877 | -242 | 0.04% | 47,113 |
| 2012-02-16 | 2012-02-14 | 0.235 | 233,119 | +4,844 | 0.04% | 54,862 |
| 2010-12-28 | 2010-12-22 | 0.723 | 228,275 | -36,331 | 0.04% | 164,937 |
| 2010-11-29 | 2010-11-25 | 0.694 | 264,606 | -41,174 | 0.05% | 183,540 |
| 2010-11-26 | 2010-11-24 | 0.652 | 305,780 | -55,706 | 0.05% | 199,475 |
| 2010-11-19 | 2010-11-17 | 0.562 | 361,486 | -72,661 | 0.06% | 202,980 |
| 2010-11-18 | 2010-11-16 | 0.603 | 434,147 | +121,101 | 0.07% | 261,705 |
| 2010-11-16 | 2010-11-12 | 0.516 | 313,046 | +85,618 | 0.05% | 161,563 |
| 2010-11-10 | 2010-11-08 | 0.504 | 227,428 | +38,753 | 0.08% | 114,558 |
| 2010-11-04 | 2010-11-02 | 0.471 | 188,675 | -14,532 | 0.06% | 88,806 |
| 2010-10-21 | 2010-10-19 | 0.482 | 203,207 | -24,221 | 0.07% | 97,883 |
| 2010-10-20 | 2010-10-18 | 0.467 | 227,428 | -35,738 | 0.08% | 106,304 |
| 2010-05-19 | 2010-05-17 | 0.525 | 263,166 | -134,526 | 0.08% | 138,033 |
| 2010-03-09 | 2010-03-05 | 0.696 | 397,692 | +112,105 | 0.12% | 276,705 |
| 2010-02-04 | 2010-02-02 | 0.710 | 285,587 | -28,026 | 0.08% | 202,781 |
| 2010-02-02 | 2010-01-29 | 0.710 | 313,613 | +28,026 | 0.09% | 222,681 |
| 2010-01-27 | 2010-01-25 | 0.774 | 285,587 | +92,486 | 0.08% | 221,123 |
| 2010-01-21 | 2010-01-19 | 0.792 | 193,101 | -42,039 | 0.06% | 152,958 |
| 2010-01-20 | 2010-01-18 | 0.806 | 235,140 | -36,434 | 0.07% | 189,614 |
| 2010-01-19 | 2010-01-15 | 0.796 | 271,574 | +106,500 | 0.08% | 216,087 |
| 2009-12-14 | 2009-12-10 | 0.739 | 165,074 | +28,026 | 0.05% | 121,923 |
| 2009-11-27 | 2009-11-25 | 0.767 | 137,048 | -2,803 | 0.04% | 105,135 |
| 2009-10-15 | 2009-10-13 | 0.764 | 139,851 | -28,026 | 0.04% | 106,786 |
| 2009-10-14 | 2009-10-12 | 0.764 | 167,877 | +28,026 | 0.05% | 128,186 |
| 2009-10-05 | 2009-09-30 | 0.760 | 139,851 | -16,816 | 0.04% | 106,287 |
| 2009-09-10 | 2009-09-08 | 0.910 | 156,667 | -1,121 | 0.05% | 142,545 |
| 2009-09-09 | 2009-09-07 | 0.910 | 157,788 | -87,071 | 0.05% | 143,565 |
| 2009-09-07 | 2009-09-03 | 0.946 | 244,859 | -2,324,247 | 0.07% | 231,525 |
| 2009-08-24 | 2009-08-20 | 1.177 | 2,569,106 | +2,312,195 | 0.75% | 3,025,043 |
| 2009-08-19 | 2009-08-17 | 1.106 | 256,911 | -3,923 | 0.07% | 284,171 |
| 2009-08-13 | 2009-08-11 | 1.177 | 260,834 | -33,351 | 0.08% | 307,124 |
| 2009-08-12 | 2009-08-10 | 1.249 | 294,185 | -65,302 | 0.09% | 367,387 |
| 2009-08-11 | 2009-08-07 | 1.249 | 359,487 | -9,820 | 0.10% | 448,938 |
| 2009-08-10 | 2009-08-06 | 1.356 | 369,307 | -24,372 | 0.11% | 500,734 |
| 2009-08-07 | 2009-08-05 | 1.499 | 393,679 | +148,450 | 0.11% | 589,966 |
| 2009-07-29 | 2009-07-27 | 1.499 | 245,229 | +3,923 | 0.11% | 367,499 |
| 2009-07-21 | 2009-07-17 | 1.320 | 241,306 | -98,091 | 0.11% | 318,570 |
| 2009-07-10 | 2009-07-08 | 1.499 | 339,397 | -5,606 | 0.15% | 508,619 |
| 2009-07-07 | 2009-07-03 | 1.551 | 345,003 | -91,641 | 0.15% | 534,954 |
| 2009-07-02 | 2009-06-29 | 1.692 | 436,644 | -7,094 | 0.15% | 738,600 |
| 2009-06-29 | 2009-06-25 | 1.438 | 443,738 | -14,188 | 0.15% | 638,010 |
| 2009-06-26 | 2009-06-24 | 1.663 | 457,926 | +3,547 | 0.16% | 761,689 |
| 2009-06-18 | 2009-06-16 | 1.635 | 454,379 | +7,094 | 0.16% | 742,979 |
| 2009-06-17 | 2009-06-15 | 1.663 | 447,285 | +7,094 | 0.15% | 743,990 |
| 2009-06-15 | 2009-06-11 | 1.804 | 440,191 | +54,979 | 0.15% | 794,240 |
| 2009-06-12 | 2009-06-10 | 1.832 | 385,212 | +21,638 | 0.13% | 705,901 |
| 2009-06-11 | 2009-06-09 | 1.861 | 363,574 | +41,146 | 0.13% | 676,499 |
| 2009-06-09 | 2009-06-05 | 2.002 | 322,428 | +17,735 | 0.11% | 645,389 |
| 2009-06-08 | 2009-06-04 | 2.030 | 304,693 | +17,735 | 0.10% | 618,480 |
| 2009-06-05 | 2009-06-03 | 1.945 | 286,958 | +35,471 | 0.10% | 558,210 |
| 2009-06-04 | 2009-06-02 | 1.889 | 251,487 | +35,471 | 0.09% | 475,030 |
| 2009-06-03 | 2009-06-01 | 1.889 | 216,016 | +70,941 | 0.07% | 408,029 |
| 2009-06-01 | 2009-05-27 | 2.002 | 145,075 | +7,094 | 0.05% | 290,390 |
| 2009-05-27 | 2009-05-25 | 1.861 | 137,981 | +7,094 | 0.05% | 256,740 |
| 2009-05-26 | 2009-05-22 | 1.917 | 130,887 | +35,471 | 0.05% | 250,920 |
| 2009-05-21 | 2009-05-19 | 1.945 | 95,416 | -28,377 | 0.03% | 185,610 |
| 2009-05-20 | 2009-05-18 | 1.889 | 123,793 | +31,924 | 0.04% | 233,831 |
| 2009-05-14 | 2009-05-12 | 1.410 | 91,869 | -21,282 | 0.03% | 129,500 |
| 2009-05-13 | 2009-05-11 | 1.438 | 113,151 | +17,735 | 0.04% | 162,689 |
| 2009-04-09 | 2009-04-07 | 1.466 | 95,416 | -158,554 | 0.03% | 139,880 |
| 2009-04-06 | 2009-04-02 | 1.381 | 253,970 | -354,707 | 0.09% | 350,840 |
| 2009-01-19 | 2009-01-15 | 1.410 | 608,677 | +3,547 | 0.21% | 858,000 |
| 2008-12-03 | 2008-12-01 | 1.212 | 605,130 | -2,837 | 0.21% | 733,580 |
| 2008-11-18 | 2008-11-14 | 1.240 | 607,967 | +2,837 | 0.21% | 754,160 |
| 2008-10-21 | 2008-10-17 | 1.184 | 605,130 | -3,547 | 0.21% | 716,520 |
| 2008-10-20 | 2008-10-16 | 1.156 | 608,677 | -10,641 | 0.21% | 703,560 |
| 2008-10-14 | 2008-10-10 | 1.269 | 619,318 | -28,377 | 0.21% | 785,700 |
| 2008-08-21 | 2008-08-19 | 3.073 | 647,695 | -3,547 | 0.22% | 1,990,341 |
| 2008-08-13 | 2008-08-11 | 3.750 | 651,242 | -3,547 | 0.22% | 2,441,882 |
| 2008-08-07 | 2008-08-04 | 3.665 | 654,789 | -3,547 | 0.23% | 2,399,801 |
| 2008-08-04 | 2008-07-31 | 3.778 | 658,336 | -3,547 | 0.23% | 2,487,041 |
| 2008-07-31 | 2008-07-29 | 2.904 | 661,883 | +3,547 | 0.23% | 1,921,981 |
| 2008-06-24 | 2008-06-20 | 3.355 | 658,336 | -1,419 | 0.23% | 2,208,641 |
| 2008-06-23 | 2008-06-19 | 3.411 | 659,755 | -354 | 0.23% | 2,250,602 |
| 2008-06-20 | 2008-06-18 | 3.327 | 660,109 | +1,773 | 0.23% | 2,195,979 |
| 2008-06-17 | 2008-06-13 | 3.439 | 658,336 | +28,377 | 0.23% | 2,264,321 |
| 2008-06-16 | 2008-06-12 | 3.468 | 629,959 | +21,282 | 0.22% | 2,184,479 |
| 2008-06-03 | 2008-05-30 | 3.947 | 608,677 | -32,633 | 0.21% | 2,402,401 |
| 2008-05-09 | 2008-05-07 | 4.708 | 641,310 | -24,829 | 0.22% | 3,019,361 |
| 2008-04-30 | 2008-04-28 | 4.229 | 666,139 | -1,774 | 0.23% | 2,816,999 |
| 2008-04-23 | 2008-04-21 | 4.257 | 667,913 | +32,633 | 0.25% | 2,843,331 |
| 2008-04-07 | 2008-04-02 | 4.680 | 635,280 | +7,094 | 0.24% | 2,973,061 |
| 2008-03-28 | 2008-03-26 | 4.905 | 628,186 | +17,736 | 0.24% | 3,081,542 |
| 2008-03-20 | 2008-03-18 | 4.116 | 610,450 | -7,094 | 0.23% | 2,512,659 |
| 2008-03-04 | 2008-02-29 | 5.526 | 617,544 | -7,095 | 0.23% | 3,412,358 |
| 2008-03-03 | 2008-02-28 | 5.526 | 624,639 | -3,547 | 0.24% | 3,451,562 |
| 2008-02-25 | 2008-02-21 | 5.949 | 628,186 | -3,547 | 0.24% | 3,736,812 |
| 2008-02-21 | 2008-02-19 | 5.272 | 631,733 | +7,094 | 0.24% | 3,330,471 |
| 2008-02-12 | 2008-02-06 | 5.187 | 624,639 | -10,641 | 0.24% | 3,240,242 |
| 2008-02-04 | 2008-01-31 | 4.624 | 635,280 | -3,547 | 0.24% | 2,937,241 |
| 2008-02-01 | 2008-01-30 | 4.567 | 638,827 | -3,547 | 0.24% | 2,917,621 |
| 2008-01-22 | 2008-01-18 | 5.582 | 642,374 | -3,547 | 0.24% | 3,585,780 |
| 2008-01-09 | 2008-01-07 | 6.259 | 645,921 | +10,641 | 0.24% | 4,042,620 |
| 2008-01-08 | 2008-01-04 | 6.202 | 635,280 | +130,532 | 0.24% | 3,940,201 |
| 2008-01-07 | 2008-01-03 | 6.202 | 504,748 | +102,865 | 0.19% | 3,130,602 |
| 2008-01-04 | 2008-01-02 | 6.118 | 401,883 | +219,564 | 0.15% | 2,458,612 |
| 2007-12-27 | 2007-12-20 | 5.920 | 182,319 | -3,547 | 0.07% | 1,079,398 |
| 2007-12-20 | 2007-12-18 | 4.821 | 185,866 | +7,094 | 0.07% | 896,038 |
| 2007-12-19 | 2007-12-17 | 4.426 | 178,772 | +3,547 | 0.07% | 791,279 |
| 2007-12-17 | 2007-12-13 | 5.216 | 175,225 | -7,094 | 0.07% | 913,899 |
| 2007-12-03 | 2007-11-29 | 6.033 | 182,319 | -4,966 | 0.07% | 1,099,958 |
| 2007-11-29 | 2007-11-27 | 5.723 | 187,285 | -1,774 | 0.07% | 1,071,839 |
| 2007-11-19 | 2007-11-15 | 7.330 | 189,059 | -113,506 | 0.07% | 1,385,802 |
| 2007-11-16 | 2007-11-14 | 6.343 | 302,565 | +104,284 | 0.11% | 1,919,251 |
| 2007-11-15 | 2007-11-13 | 5.582 | 198,281 | -10,641 | 0.07% | 1,106,820 |
| 2007-11-13 | 2007-11-09 | 7.753 | 208,922 | -3,547 | 0.08% | 1,619,748 |
| 2007-11-12 | 2007-11-08 | 8.176 | 212,469 | -51,433 | 0.08% | 1,737,097 |
| 2007-11-09 | 2007-11-07 | 8.599 | 263,902 | -3,547 | 0.10% | 2,269,202 |
| 2007-11-08 | 2007-11-06 | 8.599 | 267,449 | -17,735 | 0.10% | 2,299,701 |
| 2007-11-07 | 2007-11-05 | 8.881 | 285,184 | +33,697 | 0.11% | 2,532,598 |
| 2007-11-06 | 2007-11-02 | 9.303 | 251,487 | -35,471 | 0.09% | 2,339,699 |
| 2007-11-02 | 2007-10-31 | 9.726 | 286,958 | +3,547 | 0.11% | 2,791,052 |
| 2007-11-01 | 2007-10-30 | 10.290 | 283,411 | -21,992 | 0.11% | 2,916,353 |
| 2007-10-31 | 2007-10-29 | 10.713 | 305,403 | -59,590 | 0.12% | 3,271,805 |
| 2007-10-30 | 2007-10-26 | 10.008 | 364,993 | +7,449 | 0.15% | 3,652,948 |
| 2007-10-29 | 2007-10-25 | 9.867 | 357,544 | -7,095 | 0.15% | 3,527,996 |
| 2007-10-26 | 2007-10-24 | 9.162 | 364,639 | -1,773 | 0.15% | 3,341,004 |
| 2007-10-25 | 2007-10-23 | 8.881 | 366,412 | +7,094 | 0.15% | 3,253,949 |
| 2007-10-24 | 2007-10-22 | 8.458 | 359,318 | -27,667 | 0.15% | 3,039,001 |
| 2007-10-23 | 2007-10-18 | 8.881 | 386,985 | -3,547 | 0.16% | 3,436,649 |
| 2007-10-17 | 2007-10-15 | 10.008 | 390,532 | -5,321 | 0.16% | 3,908,549 |
| 2007-10-16 | 2007-10-12 | 9.585 | 395,853 | +26,958 | 0.16% | 3,794,403 |
| 2007-10-15 | 2007-10-11 | 10.008 | 368,895 | +4,966 | 0.15% | 3,692,000 |
| 2007-10-12 | 2007-10-10 | 10.149 | 363,929 | +24,829 | 0.15% | 3,693,599 |
| 2007-10-11 | 2007-10-09 | 9.726 | 339,100 | +1,064 | 0.14% | 3,298,203 |
| 2007-10-10 | 2007-10-08 | 9.867 | 338,036 | +3,548 | 0.14% | 3,335,505 |
| 2007-10-09 | 2007-10-05 | 10.431 | 334,488 | +3,547 | 0.14% | 3,489,095 |
| 2007-10-08 | 2007-10-04 | 10.290 | 330,941 | +10,641 | 0.14% | 3,405,446 |
| 2007-10-04 | 2007-10-02 | 11.700 | 320,300 | +44,338 | 0.13% | 3,747,448 |
| 2007-10-03 | 2007-09-28 | 10.149 | 275,962 | +41,856 | 0.11% | 2,800,802 |
| 2007-09-27 | 2007-09-24 | 10.713 | 234,106 | +10,641 | 0.10% | 2,507,995 |
| 2007-09-24 | 2007-09-20 | 11.136 | 223,465 | +9,577 | 0.09% | 2,488,497 |
| 2007-09-21 | 2007-09-19 | 11.700 | 213,888 | -35,471 | 0.09% | 2,502,448 |
| 2007-09-20 | 2007-09-18 | 11.700 | 249,359 | -53,206 | 0.10% | 2,917,452 |
| 2007-09-14 | 2007-09-12 | 9.585 | 302,565 | +31,924 | 0.12% | 2,900,201 |
| 2007-09-13 | 2007-09-11 | 9.726 | 270,641 | +3,547 | 0.11% | 2,632,348 |
| 2007-09-12 | 2007-09-10 | 9.867 | 267,094 | -1,774 | 0.11% | 2,635,498 |
| 2007-09-11 | 2007-09-07 | 9.867 | 268,868 | -7,094 | 0.11% | 2,653,003 |
| 2007-09-06 | 2007-09-04 | 9.726 | 275,962 | -1,064 | 0.11% | 2,684,101 |
| 2007-09-03 | 2007-08-30 | 9.303 | 277,026 | -1,419 | 0.11% | 2,577,300 |
| 2007-08-29 | 2007-08-27 | 10.149 | 278,445 | +12,415 | 0.11% | 2,826,002 |
| 2007-08-27 | 2007-08-23 | 8.881 | 266,030 | -3,547 | 0.11% | 2,362,499 |
| 2007-08-24 | 2007-08-22 | 8.458 | 269,577 | +3,547 | 0.11% | 2,279,999 |
| 2007-08-22 | 2007-08-20 | 8.599 | 266,030 | +3,547 | 0.11% | 2,287,499 |
| 2007-08-21 | 2007-08-17 | 8.176 | 262,483 | -7,094 | 0.11% | 2,146,000 |
| 2007-08-17 | 2007-08-15 | 9.303 | 269,577 | -1,774 | 0.11% | 2,507,999 |
| 2007-08-15 | 2007-08-13 | 9.867 | 271,351 | -15,252 | 0.11% | 2,677,503 |
| 2007-08-14 | 2007-08-10 | 9.303 | 286,603 | -355 | 0.12% | 2,666,400 |
| 2007-08-13 | 2007-08-09 | 10.149 | 286,958 | +4,257 | 0.12% | 2,912,402 |
| 2007-08-10 | 2007-08-08 | 9.585 | 282,701 | -24,830 | 0.12% | 2,709,797 |
| 2007-08-09 | 2007-08-07 | 9.585 | 307,531 | -5,320 | 0.13% | 2,947,802 |
| 2007-08-08 | 2007-08-06 | 11.136 | 312,851 | -40,792 | 0.13% | 3,483,896 |
| 2007-08-06 | 2007-08-02 | 12.264 | 353,643 | +50,723 | 0.15% | 4,336,955 |
| 2007-08-03 | 2007-08-01 | 13.109 | 302,920 | +18,800 | 0.13% | 3,971,106 |
| 2007-08-02 | 2007-07-31 | 13.955 | 284,120 | +3,547 | 0.12% | 3,964,949 |
| 2007-08-01 | 2007-07-30 | 13.673 | 280,573 | -1,774 | 0.12% | 3,836,349 |
| 2007-07-31 | 2007-07-27 | 13.391 | 282,347 | +3,547 | 0.12% | 3,781,006 |
| 2007-07-30 | 2007-07-26 | 13.532 | 278,800 | -3,901 | 0.12% | 3,772,807 |
| 2007-07-27 | 2007-07-25 | 13.109 | 282,701 | +9,577 | 0.12% | 3,706,046 |
| 2007-07-26 | 2007-07-24 | 13.109 | 273,124 | +4,611 | 0.11% | 3,580,497 |
| 2007-07-25 | 2007-07-23 | 13.250 | 268,513 | +5,675 | 0.11% | 3,557,900 |
| 2007-07-24 | 2007-07-20 | 13.673 | 262,838 | -3,901 | 0.11% | 3,593,854 |
| 2007-07-23 | 2007-07-19 | 14.378 | 266,739 | -9,223 | 0.11% | 3,835,193 |
| 2007-07-20 | 2007-07-18 | 13.391 | 275,962 | -7,094 | 0.11% | 3,695,502 |
| 2007-07-19 | 2007-07-17 | 13.109 | 283,056 | -4,256 | 0.12% | 3,710,700 |
| 2007-07-18 | 2007-07-16 | 13.109 | 287,312 | -5,321 | 0.12% | 3,766,494 |
| 2007-07-17 | 2007-07-13 | 12.968 | 292,633 | +5,675 | 0.12% | 3,794,999 |
| 2007-07-16 | 2007-07-12 | 13.109 | 286,958 | -7,094 | 0.12% | 3,761,853 |
| 2007-07-13 | 2007-07-11 | 13.250 | 294,052 | -7,094 | 0.12% | 3,896,301 |
| 2007-07-12 | 2007-07-10 | 13.250 | 301,146 | -15,962 | 0.12% | 3,990,300 |
| 2007-07-11 | 2007-07-09 | 13.391 | 317,108 | -7,094 | 0.13% | 4,246,502 |
| 2007-07-10 | 2007-07-06 | 13.814 | 324,202 | -14,188 | 0.13% | 4,478,600 |
| 2007-07-06 | 2007-07-04 | 14.378 | 338,390 | -20,573 | 0.14% | 4,865,397 |
| 2007-07-05 | 2007-07-03 | 12.546 | 358,963 | -33,697 | 0.15% | 4,503,397 |
| 2007-07-04 | 2007-06-29 | 13.250 | 392,660 | +8,867 | 0.16% | 5,202,895 |
| 2007-07-03 | 2007-06-28 | 13.532 | 383,793 | +23,056 | 0.16% | 5,193,604 |
| 2007-06-29 | 2007-06-27 | 13.955 | 360,737 | +8,513 | 0.15% | 5,034,153 |
| 2007-06-28 | 2007-06-26 | 14.660 | 352,224 | -3,547 | 0.15% | 5,163,603 |
| 2007-06-27 | 2007-06-25 | 14.660 | 355,771 | -19,863 | 0.15% | 5,215,602 |
| 2007-06-26 | 2007-06-22 | 14.096 | 375,634 | 0.16% | 5,294,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy