History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 8,485,100 | +0 | 0.83% | 763,659 |
| 2025-10-13 | 2025-10-09 | 0.091 | 8,485,100 | +0 | 0.83% | 772,144 |
| 2025-10-10 | 2025-10-08 | 0.093 | 8,485,100 | +70,000 | 0.83% | 789,114 |
| 2025-10-09 | 2025-10-06 | 0.093 | 8,415,100 | +230,000 | 0.82% | 782,604 |
| 2025-10-08 | 2025-10-03 | 0.075 | 8,185,100 | -2,400 | 0.80% | 613,882 |
| 2025-10-06 | 2025-10-02 | 0.079 | 8,187,500 | -10,000 | 0.80% | 646,812 |
| 2025-10-03 | 2025-09-30 | 0.072 | 8,197,500 | -20,000 | 0.80% | 590,220 |
| 2025-10-02 | 2025-09-29 | 0.070 | 8,217,500 | +30,000 | 0.80% | 575,225 |
| 2025-09-30 | 2025-09-26 | 0.069 | 8,187,500 | +20,000 | 0.80% | 564,938 |
| 2025-09-26 | 2025-09-24 | 0.070 | 8,167,500 | -30,000 | 0.80% | 571,725 |
| 2025-09-25 | 2025-09-23 | 0.080 | 8,197,500 | +30,000 | 0.80% | 655,800 |
| 2025-09-24 | 2025-09-22 | 0.077 | 8,167,500 | -10,000 | 0.80% | 628,898 |
| 2025-09-23 | 2025-09-19 | 0.080 | 8,177,500 | +20,000 | 0.80% | 654,200 |
| 2025-09-19 | 2025-09-17 | 0.082 | 8,157,500 | +80,000 | 0.80% | 668,915 |
| 2025-09-16 | 2025-09-12 | 0.083 | 8,077,500 | +30,000 | 0.79% | 670,432 |
| 2025-09-10 | 2025-09-08 | 0.075 | 8,047,500 | -120,000 | 0.79% | 603,562 |
| 2025-09-09 | 2025-09-05 | 0.082 | 8,167,500 | +10,000 | 0.80% | 669,735 |
| 2025-09-08 | 2025-09-04 | 0.083 | 8,157,500 | +30,000 | 0.80% | 677,072 |
| 2025-09-05 | 2025-09-03 | 0.091 | 8,127,500 | -60,000 | 0.79% | 739,602 |
| 2025-09-04 | 2025-09-02 | 0.078 | 8,187,500 | -20,000 | 0.80% | 638,625 |
| 2025-09-03 | 2025-09-01 | 0.082 | 8,207,500 | +610,000 | 0.80% | 673,015 |
| 2025-09-01 | 2025-08-28 | 0.090 | 7,597,500 | -10,000 | 0.74% | 683,775 |
| 2025-08-28 | 2025-08-26 | 0.083 | 7,607,500 | -10,000 | 0.74% | 631,422 |
| 2025-08-27 | 2025-08-25 | 0.084 | 7,617,500 | +50,000 | 0.74% | 639,870 |
| 2025-08-22 | 2025-08-20 | 0.100 | 7,567,500 | +10,000 | 0.74% | 756,750 |
| 2025-08-21 | 2025-08-19 | 0.103 | 7,557,500 | +10,000 | 0.74% | 778,422 |
| 2025-08-20 | 2025-08-18 | 0.094 | 7,547,500 | -40,000 | 0.74% | 709,465 |
| 2025-08-18 | 2025-08-14 | 0.085 | 7,587,500 | +10,000 | 0.74% | 644,938 |
| 2025-08-15 | 2025-08-13 | 0.094 | 7,577,500 | +120,000 | 0.74% | 712,285 |
| 2025-08-14 | 2025-08-12 | 0.087 | 7,457,500 | +30,000 | 0.73% | 648,802 |
| 2025-08-12 | 2025-08-08 | 0.090 | 7,427,500 | +60,000 | 0.73% | 668,475 |
| 2025-08-08 | 2025-08-06 | 0.101 | 7,367,500 | -20,000 | 0.72% | 744,118 |
| 2025-08-06 | 2025-08-04 | 0.090 | 7,387,500 | +10,000 | 0.72% | 664,875 |
| 2025-08-05 | 2025-08-01 | 0.090 | 7,377,500 | +10,000 | 0.72% | 663,975 |
| 2025-07-30 | 2025-07-28 | 0.085 | 7,367,500 | +20,000 | 0.72% | 626,238 |
| 2025-07-29 | 2025-07-25 | 0.092 | 7,347,500 | +40,000 | 0.72% | 675,970 |
| 2025-07-28 | 2025-07-24 | 0.087 | 7,307,500 | -10,000 | 0.71% | 635,752 |
| 2025-07-25 | 2025-07-23 | 0.094 | 7,317,500 | -60,000 | 0.71% | 687,845 |
| 2025-07-22 | 2025-07-18 | 0.092 | 7,377,500 | -40,000 | 0.72% | 678,730 |
| 2025-07-21 | 2025-07-17 | 0.092 | 7,417,500 | -545,000 | 0.72% | 682,410 |
| 2025-07-18 | 2025-07-16 | 0.104 | 7,962,500 | -120,000 | 0.78% | 828,100 |
| 2025-07-17 | 2025-07-15 | 0.100 | 8,082,500 | -760,000 | 0.79% | 808,250 |
| 2025-07-16 | 2025-07-14 | 0.062 | 8,842,500 | -20,000 | 0.86% | 548,235 |
| 2025-07-15 | 2025-07-11 | 0.061 | 8,862,500 | +180,000 | 0.87% | 540,612 |
| 2025-07-14 | 2025-07-10 | 0.063 | 8,682,500 | -170,000 | 0.85% | 546,998 |
| 2025-07-11 | 2025-07-09 | 0.065 | 8,852,500 | -150,000 | 0.86% | 575,412 |
| 2025-07-10 | 2025-07-08 | 0.061 | 9,002,500 | +230,000 | 0.88% | 549,152 |
| 2025-07-09 | 2025-07-07 | 0.063 | 8,772,500 | -60,000 | 0.86% | 552,668 |
| 2025-07-08 | 2025-07-04 | 0.060 | 8,832,500 | +90,000 | 0.86% | 529,950 |
| 2025-07-07 | 2025-07-03 | 0.063 | 8,742,500 | -130,000 | 0.85% | 550,778 |
| 2025-07-04 | 2025-07-02 | 0.068 | 8,872,500 | -170,000 | 0.87% | 603,330 |
| 2025-07-03 | 2025-06-30 | 0.061 | 9,042,500 | +30,000 | 0.88% | 551,592 |
| 2025-07-02 | 2025-06-27 | 0.066 | 9,012,500 | -20,000 | 0.88% | 594,825 |
| 2025-06-30 | 2025-06-26 | 0.061 | 9,032,500 | -40,000 | 0.88% | 550,982 |
| 2025-06-27 | 2025-06-25 | 0.061 | 9,072,500 | -70,000 | 0.89% | 553,422 |
| 2025-06-26 | 2025-06-24 | 0.063 | 9,142,500 | -470,000 | 0.89% | 575,978 |
| 2025-06-25 | 2025-06-23 | 0.085 | 9,612,500 | -650,000 | 0.94% | 817,063 |
| 2025-06-24 | 2025-06-20 | 0.096 | 10,262,500 | +1,240,000 | 1.00% | 985,200 |
| 2025-06-23 | 2025-06-19 | 0.069 | 9,022,500 | +100,000 | 0.88% | 622,552 |
| 2025-06-18 | 2025-06-16 | 0.056 | 8,922,500 | -110,000 | 0.87% | 499,660 |
| 2025-06-11 | 2025-06-09 | 0.049 | 9,032,500 | +10,000 | 0.88% | 442,592 |
| 2025-06-05 | 2025-06-03 | 0.046 | 9,022,500 | +10,000 | 0.88% | 415,035 |
| 2025-06-02 | 2025-05-29 | 0.046 | 9,012,500 | +20,000 | 0.88% | 414,575 |
| 2025-05-29 | 2025-05-27 | 0.050 | 8,992,500 | -10,000 | 0.88% | 449,625 |
| 2025-05-27 | 2025-05-23 | 0.047 | 9,002,500 | +10,000 | 0.88% | 423,118 |
| 2025-05-26 | 2025-05-22 | 0.046 | 8,992,500 | -50,000 | 0.88% | 413,655 |
| 2025-05-21 | 2025-05-19 | 0.044 | 9,042,500 | +90,000 | 0.88% | 397,870 |
| 2025-05-20 | 2025-05-16 | 0.044 | 8,952,500 | -40,000 | 0.87% | 393,910 |
| 2025-05-15 | 2025-05-13 | 0.047 | 8,992,500 | +50,000 | 0.88% | 422,648 |
| 2025-05-08 | 2025-05-06 | 0.048 | 8,942,500 | +20,000 | 0.87% | 429,240 |
| 2025-04-30 | 2025-04-28 | 0.054 | 8,922,500 | -30,000 | 0.87% | 481,815 |
| 2025-04-29 | 2025-04-25 | 0.050 | 8,952,500 | -120,000 | 0.87% | 447,625 |
| 2025-04-28 | 2025-04-24 | 0.045 | 9,072,500 | +280,000 | 0.89% | 408,262 |
| 2025-04-14 | 2025-04-10 | 0.055 | 8,792,500 | -60,000 | 0.86% | 483,588 |
| 2025-04-11 | 2025-04-09 | 0.057 | 8,852,500 | -170,000 | 0.86% | 504,592 |
| 2025-04-02 | 2025-03-31 | 0.051 | 9,022,500 | -10,000 | 0.88% | 460,147 |
| 2025-04-01 | 2025-03-28 | 0.051 | 9,032,500 | -10,000 | 0.88% | 460,657 |
| 2025-03-31 | 2025-03-27 | 0.047 | 9,042,500 | +10,000 | 0.88% | 424,998 |
| 2025-03-28 | 2025-03-26 | 0.046 | 9,032,500 | +30,000 | 0.88% | 415,495 |
| 2025-03-20 | 2025-03-18 | 0.051 | 9,002,500 | -40,000 | 0.88% | 459,127 |
| 2025-03-19 | 2025-03-17 | 0.051 | 9,042,500 | -10,000 | 0.88% | 461,167 |
| 2025-03-18 | 2025-03-14 | 0.058 | 9,052,500 | -40,000 | 0.88% | 525,045 |
| 2025-03-17 | 2025-03-13 | 0.049 | 9,092,500 | +10,000 | 0.89% | 445,532 |
| 2025-03-10 | 2025-03-06 | 0.057 | 9,082,500 | -10,000 | 0.89% | 517,702 |
| 2025-03-07 | 2025-03-05 | 0.058 | 9,092,500 | +10,000 | 0.89% | 527,365 |
| 2025-03-04 | 2025-02-28 | 0.049 | 9,082,500 | +10,000 | 0.89% | 445,042 |
| 2025-02-28 | 2025-02-26 | 0.045 | 9,072,500 | +10,000 | 0.89% | 408,262 |
| 2025-02-25 | 2025-02-21 | 0.049 | 9,062,500 | +20,000 | 0.89% | 444,062 |
| 2025-02-20 | 2025-02-18 | 0.049 | 9,042,500 | +20,000 | 0.88% | 443,082 |
| 2025-02-19 | 2025-02-17 | 0.050 | 9,022,500 | +90,000 | 0.88% | 451,125 |
| 2025-02-18 | 2025-02-14 | 0.051 | 8,932,500 | -30,000 | 0.87% | 455,557 |
| 2025-02-17 | 2025-02-13 | 0.045 | 8,962,500 | +10,000 | 0.88% | 403,312 |
| 2025-02-14 | 2025-02-12 | 0.048 | 8,952,500 | -40,000 | 0.87% | 429,720 |
| 2025-02-13 | 2025-02-11 | 0.047 | 8,992,500 | +50,000 | 0.88% | 422,648 |
| 2025-02-12 | 2025-02-10 | 0.045 | 8,942,500 | +130,000 | 0.87% | 402,412 |
| 2025-02-11 | 2025-02-07 | 0.056 | 8,812,500 | +10,000 | 0.86% | 493,500 |
| 2025-02-07 | 2025-02-05 | 0.059 | 8,802,500 | +10,000 | 0.86% | 519,348 |
| 2025-02-04 | 2025-01-28 | 0.058 | 8,792,500 | +10,000 | 0.86% | 509,965 |
| 2025-02-03 | 2025-01-24 | 0.060 | 8,782,500 | -60,000 | 0.86% | 526,950 |
| 2025-01-27 | 2025-01-23 | 0.053 | 8,842,500 | +30,000 | 0.86% | 468,652 |
| 2025-01-23 | 2025-01-21 | 0.051 | 8,812,500 | +20,000 | 0.86% | 449,438 |
| 2025-01-16 | 2025-01-14 | 0.050 | 8,792,500 | -20,000 | 0.86% | 439,625 |
| 2025-01-09 | 2025-01-07 | 0.050 | 8,812,500 | -10,000 | 0.86% | 440,625 |
| 2025-01-08 | 2025-01-06 | 0.050 | 8,822,500 | -60,000 | 0.86% | 441,125 |
| 2025-01-07 | 2025-01-03 | 0.050 | 8,882,500 | -20,000 | 0.87% | 444,125 |
| 2025-01-06 | 2025-01-02 | 0.046 | 8,902,500 | +10,000 | 0.87% | 409,515 |
| 2025-01-03 | 2024-12-31 | 0.047 | 8,892,500 | +250,000 | 0.87% | 417,948 |
| 2024-12-23 | 2024-12-19 | 0.050 | 8,642,500 | +10,000 | 0.84% | 432,125 |
| 2024-12-20 | 2024-12-18 | 0.053 | 8,632,500 | -30,000 | 0.84% | 457,522 |
| 2024-12-17 | 2024-12-13 | 0.058 | 8,662,500 | +30,000 | 0.85% | 502,425 |
| 2024-12-16 | 2024-12-12 | 0.058 | 8,632,500 | +30,000 | 0.84% | 500,685 |
| 2024-12-12 | 2024-12-10 | 0.058 | 8,602,500 | -350,000 | 0.84% | 498,945 |
| 2024-12-11 | 2024-12-09 | 0.056 | 8,952,500 | -20,000 | 0.87% | 501,340 |
| 2024-12-09 | 2024-12-05 | 0.057 | 8,972,500 | +20,000 | 0.88% | 511,432 |
| 2024-12-06 | 2024-12-04 | 0.055 | 8,952,500 | +90,000 | 0.87% | 492,388 |
| 2024-12-05 | 2024-12-03 | 0.062 | 8,862,500 | -290,000 | 0.87% | 549,475 |
| 2024-12-03 | 2024-11-29 | 0.061 | 9,152,500 | -10,000 | 0.89% | 558,302 |
| 2024-12-02 | 2024-11-28 | 0.061 | 9,162,500 | -10,000 | 0.89% | 558,912 |
| 2024-11-29 | 2024-11-27 | 0.055 | 9,172,500 | -60,000 | 0.90% | 504,488 |
| 2024-11-28 | 2024-11-26 | 0.054 | 9,232,500 | +20,000 | 0.90% | 498,555 |
| 2024-11-27 | 2024-11-25 | 0.058 | 9,212,500 | +20,000 | 0.90% | 534,325 |
| 2024-11-21 | 2024-11-19 | 0.058 | 9,192,500 | +50,000 | 0.90% | 533,165 |
| 2024-11-20 | 2024-11-18 | 0.055 | 9,142,500 | +20,000 | 0.89% | 502,838 |
| 2024-11-18 | 2024-11-14 | 0.056 | 9,122,500 | +150,000 | 0.89% | 510,860 |
| 2024-11-15 | 2024-11-13 | 0.055 | 8,972,500 | +40,000 | 0.88% | 493,488 |
| 2024-11-01 | 2024-10-30 | 0.066 | 8,932,500 | -10,000 | 0.87% | 589,545 |
| 2024-10-31 | 2024-10-29 | 0.065 | 8,942,500 | +30,000 | 0.87% | 581,262 |
| 2024-10-30 | 2024-10-28 | 0.079 | 8,912,500 | -90,000 | 0.87% | 704,088 |
| 2024-10-29 | 2024-10-25 | 0.068 | 9,002,500 | +70,000 | 0.88% | 612,170 |
| 2024-10-25 | 2024-10-23 | 0.075 | 8,932,500 | +10,000 | 0.87% | 669,938 |
| 2024-10-23 | 2024-10-21 | 0.080 | 8,922,500 | -10,000 | 0.87% | 713,800 |
| 2024-10-22 | 2024-10-18 | 0.080 | 8,932,500 | -110,000 | 0.87% | 714,600 |
| 2024-10-21 | 2024-10-17 | 0.080 | 9,042,500 | -70,000 | 0.88% | 723,400 |
| 2024-10-18 | 2024-10-16 | 0.072 | 9,112,500 | +120,000 | 0.89% | 656,100 |
| 2024-10-17 | 2024-10-15 | 0.080 | 8,992,500 | +50,000 | 0.88% | 719,400 |
| 2024-10-16 | 2024-10-14 | 0.084 | 8,942,500 | +10,000 | 0.87% | 751,170 |
| 2024-10-15 | 2024-10-10 | 0.097 | 8,932,500 | -90,000 | 0.87% | 866,452 |
| 2024-10-14 | 2024-10-09 | 0.109 | 9,022,500 | -60,000 | 0.88% | 983,452 |
| 2024-10-10 | 2024-10-08 | 0.101 | 9,082,500 | +770,000 | 0.89% | 917,333 |
| 2024-10-09 | 2024-10-07 | 0.132 | 8,312,500 | +1,270,000 | 0.81% | 1,097,250 |
| 2024-10-08 | 2024-10-04 | 0.168 | 7,042,500 | +380,000 | 0.69% | 1,183,140 |
| 2024-10-07 | 2024-10-03 | 0.226 | 6,662,500 | +1,475,000 | 0.65% | 1,505,725 |
| 2024-10-04 | 2024-10-02 | 0.285 | 5,187,500 | +2,599,000 | 0.51% | 1,478,437 |
| 2024-10-03 | 2024-09-30 | 0.128 | 2,588,500 | -110,000 | 0.25% | 331,328 |
| 2024-10-02 | 2024-09-27 | 0.025 | 2,698,500 | -190,000 | 0.26% | 67,462 |
| 2024-09-30 | 2024-09-26 | 0.023 | 2,888,500 | -260,000 | 0.28% | 66,436 |
| 2024-09-25 | 2024-09-23 | 0.017 | 3,148,500 | -10,000 | 0.31% | 53,525 |
| 2024-09-19 | 2024-09-16 | 0.023 | 3,158,500 | -10,000 | 0.31% | 72,646 |
| 2024-09-12 | 2024-09-10 | 0.024 | 3,168,500 | -10,000 | 0.31% | 76,044 |
| 2024-08-20 | 2024-08-16 | 0.022 | 3,178,500 | +170,000 | 0.31% | 69,927 |
| 2024-07-23 | 2024-07-19 | 0.021 | 3,008,500 | +470,000 | 0.29% | 63,179 |
| 2024-07-22 | 2024-07-18 | 0.026 | 2,538,500 | +60,000 | 0.25% | 66,001 |
| 2024-07-18 | 2024-07-16 | 0.031 | 2,478,500 | +320,000 | 0.24% | 76,834 |
| 2024-07-15 | 2024-07-11 | 0.038 | 2,158,500 | +100,000 | 0.21% | 82,023 |
| 2024-07-10 | 2024-07-08 | 0.038 | 2,058,500 | +10,000 | 0.20% | 78,223 |
| 2024-06-13 | 2024-06-11 | 0.039 | 2,048,500 | +40,000 | 0.20% | 79,892 |
| 2024-06-03 | 2024-05-30 | 0.047 | 2,008,500 | -10,000 | 0.20% | 94,400 |
| 2024-05-10 | 2024-05-08 | 0.038 | 2,018,500 | +50,000 | 0.20% | 76,703 |
| 2024-05-07 | 2024-05-03 | 0.042 | 1,968,500 | +30,000 | 0.19% | 82,677 |
| 2024-05-06 | 2024-05-02 | 0.042 | 1,938,500 | +10,000 | 0.19% | 81,417 |
| 2024-04-29 | 2024-04-25 | 0.049 | 1,928,500 | +130,000 | 0.19% | 94,496 |
| 2024-04-25 | 2024-04-23 | 0.047 | 1,798,500 | -730,000 | 0.18% | 84,530 |
| 2024-04-24 | 2024-04-22 | 0.044 | 2,528,500 | -100,000 | 0.25% | 111,254 |
| 2024-04-18 | 2024-04-16 | 0.044 | 2,628,500 | -20,000 | 0.26% | 115,654 |
| 2024-04-11 | 2024-04-09 | 0.046 | 2,648,500 | -40,000 | 0.26% | 121,831 |
| 2024-04-09 | 2024-04-05 | 0.048 | 2,688,500 | +40,000 | 0.26% | 129,048 |
| 2024-04-08 | 2024-04-03 | 0.066 | 2,648,500 | -20,000 | 0.26% | 174,801 |
| 2024-04-05 | 2024-04-02 | 0.067 | 2,668,500 | +150,000 | 0.26% | 178,790 |
| 2024-04-03 | 2024-03-28 | 0.050 | 2,518,500 | +420,000 | 0.25% | 125,925 |
| 2024-03-15 | 2024-03-13 | 0.040 | 2,098,500 | +240,000 | 0.20% | 83,940 |
| 2024-03-14 | 2024-03-12 | 0.050 | 1,858,500 | +30,000 | 0.18% | 92,925 |
| 2024-03-08 | 2024-03-06 | 0.037 | 1,828,500 | +10,000 | 0.18% | 67,654 |
| 2024-03-01 | 2024-02-28 | 0.043 | 1,818,500 | -10,000 | 0.18% | 78,196 |
| 2024-02-21 | 2024-02-19 | 0.042 | 1,828,500 | +40,000 | 0.18% | 76,797 |
| 2024-02-20 | 2024-02-16 | 0.045 | 1,788,500 | -80,000 | 0.17% | 80,482 |
| 2024-02-14 | 2024-02-07 | 0.043 | 1,868,500 | -30,000 | 0.18% | 80,346 |
| 2024-02-08 | 2024-02-06 | 0.041 | 1,898,500 | +30,000 | 0.19% | 77,838 |
| 2024-02-02 | 2024-01-31 | 0.048 | 1,868,500 | -20,000 | 0.18% | 89,688 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,888,500 | -40,000 | 0.18% | 90,648 |
| 2024-01-31 | 2024-01-29 | 0.048 | 1,928,500 | -140,000 | 0.19% | 92,568 |
| 2024-01-30 | 2024-01-26 | 0.040 | 2,068,500 | +90,000 | 0.20% | 82,740 |
| 2024-01-29 | 2024-01-25 | 0.049 | 1,978,500 | +10,000 | 0.19% | 96,946 |
| 2024-01-23 | 2024-01-19 | 0.048 | 1,968,500 | +160,000 | 0.19% | 94,488 |
| 2024-01-22 | 2024-01-18 | 0.052 | 1,808,500 | +20,000 | 0.18% | 94,042 |
| 2024-01-19 | 2024-01-17 | 0.074 | 1,788,500 | -110,000 | 0.17% | 132,349 |
| 2024-01-18 | 2024-01-16 | 0.041 | 1,898,500 | -20,000 | 0.19% | 77,838 |
| 2024-01-08 | 2024-01-04 | 0.051 | 1,918,500 | -120,000 | 0.19% | 97,844 |
| 2024-01-05 | 2024-01-03 | 0.037 | 2,038,500 | -90,000 | 0.20% | 75,424 |
| 2024-01-04 | 2024-01-02 | 0.037 | 2,128,500 | -20,000 | 0.21% | 78,754 |
| 2023-12-21 | 2023-12-19 | 0.031 | 2,148,500 | +170,000 | 0.21% | 66,604 |
| 2023-12-08 | 2023-12-06 | 0.036 | 1,978,500 | -20,000 | 0.19% | 71,226 |
| 2023-12-07 | 2023-12-05 | 0.036 | 1,998,500 | +10,000 | 0.20% | 71,946 |
| 2023-09-27 | 2023-09-25 | 0.048 | 1,988,500 | +180,000 | 0.19% | 95,448 |
| 2023-09-22 | 2023-09-20 | 0.050 | 1,808,500 | +10,000 | 0.18% | 90,425 |
| 2023-09-21 | 2023-09-19 | 0.051 | 1,798,500 | +10,000 | 0.18% | 91,724 |
| 2023-09-07 | 2023-09-05 | 0.058 | 1,788,500 | -100,000 | 0.17% | 103,733 |
| 2023-09-06 | 2023-09-04 | 0.050 | 1,888,500 | -100,000 | 0.18% | 94,425 |
| 2023-09-05 | 2023-08-31 | 0.059 | 1,988,500 | +10,000 | 0.19% | 117,322 |
| 2023-08-31 | 2023-08-29 | 0.064 | 1,978,500 | +10,000 | 0.19% | 126,624 |
| 2023-08-25 | 2023-08-23 | 0.068 | 1,968,500 | +10,000 | 0.19% | 133,858 |
| 2023-08-22 | 2023-08-18 | 0.050 | 1,958,500 | -10,000 | 0.19% | 97,925 |
| 2023-07-31 | 2023-07-27 | 0.068 | 1,968,500 | -130,000 | 0.19% | 133,858 |
| 2023-07-28 | 2023-07-26 | 0.080 | 2,098,500 | +170,000 | 0.20% | 167,880 |
| 2023-07-04 | 2023-06-30 | 0.096 | 1,928,500 | -10,000 | 0.19% | 185,136 |
| 2023-07-03 | 2023-06-29 | 0.093 | 1,938,500 | -100,000 | 0.19% | 180,280 |
| 2023-06-30 | 2023-06-28 | 0.071 | 2,038,500 | +130,000 | 0.20% | 144,734 |
| 2023-06-29 | 2023-06-27 | 0.062 | 1,908,500 | +10,000 | 0.19% | 118,327 |
| 2023-06-23 | 2023-06-20 | 0.077 | 1,898,500 | -30,000 | 0.19% | 146,184 |
| 2023-06-14 | 2023-06-12 | 0.055 | 1,928,500 | +10,000 | 0.19% | 106,068 |
| 2023-06-07 | 2023-06-05 | 0.068 | 1,918,500 | -50,000 | 0.19% | 130,458 |
| 2023-06-02 | 2023-05-31 | 0.116 | 1,968,500 | -10,000 | 0.19% | 228,346 |
| 2023-06-01 | 2023-05-30 | 0.113 | 1,978,500 | +10,000 | 0.19% | 223,570 |
| 2023-05-30 | 2023-05-25 | 0.109 | 1,968,500 | -10,000 | 0.19% | 214,566 |
| 2023-05-29 | 2023-05-24 | 0.099 | 1,978,500 | -120,000 | 0.19% | 195,872 |
| 2023-05-25 | 2023-05-23 | 0.105 | 2,098,500 | -20,000 | 0.20% | 220,342 |
| 2023-05-22 | 2023-05-18 | 0.045 | 2,118,500 | +10,000 | 0.21% | 95,332 |
| 2023-04-12 | 2023-04-06 | 0.073 | 2,108,500 | +40,000 | 0.21% | 153,920 |
| 2023-03-23 | 2023-03-21 | 0.083 | 2,068,500 | +50,000 | 0.20% | 171,686 |
| 2023-03-21 | 2023-03-17 | 0.109 | 2,018,500 | +100,000 | 0.20% | 220,016 |
| 2023-03-20 | 2023-03-16 | 0.079 | 1,918,500 | +130,000 | 0.19% | 151,562 |
| 2023-03-02 | 2023-02-28 | 0.084 | 1,788,500 | +10,000 | 0.17% | 150,234 |
| 2023-02-28 | 2023-02-24 | 0.100 | 1,778,500 | -70,000 | 0.17% | 177,850 |
| 2023-02-27 | 2023-02-23 | 0.119 | 1,848,500 | +60,000 | 0.18% | 219,972 |
| 2023-02-24 | 2023-02-22 | 0.104 | 1,788,500 | +20,000 | 0.17% | 186,004 |
| 2023-02-20 | 2023-02-16 | 0.110 | 1,768,500 | -30,000 | 0.17% | 194,535 |
| 2023-02-17 | 2023-02-15 | 0.138 | 1,798,500 | +30,000 | 0.18% | 248,193 |
| 2023-02-16 | 2023-02-14 | 0.178 | 1,768,500 | -20,000 | 0.17% | 314,793 |
| 2023-02-15 | 2023-02-13 | 0.158 | 1,788,500 | -20,000 | 0.17% | 282,583 |
| 2023-02-14 | 2023-02-10 | 0.115 | 1,808,500 | +30,000 | 0.18% | 207,978 |
| 2023-01-30 | 2023-01-26 | 0.135 | 1,778,500 | +20,000 | 0.17% | 240,098 |
| 2022-10-11 | 2022-10-07 | 0.110 | 1,758,500 | +400 | 0.17% | 193,435 |
| 2022-06-17 | 2022-06-15 | 0.116 | 1,758,100 | +10,000 | 0.17% | 203,940 |
| 2022-03-09 | 2022-03-07 | 0.140 | 1,748,100 | +10,000 | 0.17% | 244,734 |
| 2022-03-04 | 2022-03-02 | 0.140 | 1,738,100 | +90,000 | 0.17% | 243,334 |
| 2021-12-10 | 2021-12-08 | 0.130 | 1,648,100 | -20,000 | 0.16% | 214,253 |
| 2021-12-02 | 2021-11-30 | 0.130 | 1,668,100 | -10,000 | 0.16% | 216,853 |
| 2021-11-30 | 2021-11-26 | 0.130 | 1,678,100 | -10,000 | 0.16% | 218,153 |
| 2021-11-09 | 2021-11-05 | 0.145 | 1,688,100 | -10,000 | 0.16% | 244,774 |
| 2021-05-24 | 2021-05-20 | 0.171 | 1,698,100 | +10,000 | 0.17% | 290,375 |
| 2021-05-18 | 2021-05-14 | 0.189 | 1,688,100 | +40,000 | 0.16% | 319,051 |
| 2021-04-21 | 2021-04-19 | 0.200 | 1,648,100 | -20,000 | 0.16% | 329,620 |
| 2021-04-20 | 2021-04-16 | 0.172 | 1,668,100 | +20,000 | 0.16% | 286,913 |
| 2021-03-26 | 2021-03-24 | 0.170 | 1,648,100 | -20,000 | 0.16% | 280,177 |
| 2021-03-23 | 2021-03-19 | 0.171 | 1,668,100 | +10,000 | 0.16% | 285,245 |
| 2021-02-25 | 2021-02-23 | 0.200 | 1,658,100 | +1,000 | 0.16% | 331,620 |
| 2020-08-20 | 2020-08-18 | 0.179 | 1,657,100 | -30,000 | 0.16% | 296,621 |
| 2020-08-19 | 2020-08-17 | 0.160 | 1,687,100 | +30,000 | 0.16% | 269,936 |
| 2020-08-14 | 2020-08-12 | 0.140 | 1,657,100 | -100,000 | 0.16% | 231,994 |
| 2020-08-13 | 2020-08-11 | 0.123 | 1,757,100 | -100,000 | 0.17% | 216,123 |
| 2020-08-11 | 2020-08-07 | 0.121 | 1,857,100 | +200,000 | 0.18% | 224,709 |
| 2020-07-29 | 2020-07-27 | 0.129 | 1,657,100 | -40,000 | 0.16% | 213,766 |
| 2020-07-27 | 2020-07-23 | 0.116 | 1,697,100 | -230,000 | 0.17% | 196,864 |
| 2020-07-24 | 2020-07-22 | 0.105 | 1,927,100 | -10,000 | 0.19% | 202,346 |
| 2020-07-23 | 2020-07-21 | 0.111 | 1,937,100 | -30,000 | 0.19% | 215,018 |
| 2020-07-21 | 2020-07-17 | 0.118 | 1,967,100 | +310,000 | 0.19% | 232,118 |
| 2020-07-03 | 2020-06-30 | 0.121 | 1,657,100 | +2,400 | 0.16% | 200,509 |
| 2020-05-25 | 2020-05-21 | 0.160 | 1,654,700 | -60,000 | 0.16% | 264,752 |
| 2020-04-29 | 2020-04-27 | 0.160 | 1,714,700 | -10,000 | 0.17% | 274,352 |
| 2020-04-16 | 2020-04-14 | 0.160 | 1,724,700 | +400,000 | 0.17% | 275,952 |
| 2020-04-01 | 2020-03-30 | 0.196 | 1,324,700 | +100,000 | 0.13% | 259,641 |
| 2020-03-24 | 2020-03-20 | 0.219 | 1,224,700 | -10,000 | 0.12% | 268,209 |
| 2020-03-11 | 2020-03-09 | 0.249 | 1,234,700 | -10,000 | 0.12% | 307,440 |
| 2020-03-02 | 2020-02-27 | 0.250 | 1,244,700 | -80,000 | 0.12% | 311,175 |
| 2020-02-27 | 2020-02-25 | 0.270 | 1,324,700 | -10,000 | 0.13% | 357,669 |
| 2020-02-25 | 2020-02-21 | 0.265 | 1,334,700 | +90,000 | 0.13% | 353,696 |
| 2020-02-21 | 2020-02-19 | 0.290 | 1,244,700 | +10,000 | 0.12% | 360,963 |
| 2020-02-14 | 2020-02-12 | 0.290 | 1,234,700 | -20,000 | 0.12% | 358,063 |
| 2020-02-13 | 2020-02-11 | 0.290 | 1,254,700 | +30,000 | 0.12% | 363,863 |
| 2020-02-12 | 2020-02-10 | 0.295 | 1,224,700 | +10,000 | 0.12% | 361,286 |
| 2020-02-07 | 2020-02-05 | 0.300 | 1,214,700 | -10,000 | 0.12% | 364,410 |
| 2020-01-06 | 2020-01-02 | 0.320 | 1,224,700 | -30,000 | 0.12% | 391,904 |
| 2019-12-27 | 2019-12-20 | 0.285 | 1,254,700 | +10,000 | 0.12% | 357,589 |
| 2019-12-16 | 2019-12-12 | 0.320 | 1,244,700 | +10,000 | 0.12% | 398,304 |
| 2019-12-04 | 2019-12-02 | 0.295 | 1,234,700 | -10,000 | 0.12% | 364,236 |
| 2019-11-26 | 2019-11-22 | 0.325 | 1,244,700 | -20,000 | 0.12% | 404,528 |
| 2019-11-25 | 2019-11-21 | 0.315 | 1,264,700 | -10,000 | 0.12% | 398,380 |
| 2019-11-22 | 2019-11-20 | 0.295 | 1,274,700 | -20,000 | 0.12% | 376,036 |
| 2019-11-21 | 2019-11-19 | 0.315 | 1,294,700 | +60,000 | 0.13% | 407,830 |
| 2019-11-14 | 2019-11-12 | 0.350 | 1,234,700 | -10,000 | 0.12% | 432,145 |
| 2019-11-13 | 2019-11-11 | 0.355 | 1,244,700 | -10,000 | 0.12% | 441,868 |
| 2019-11-12 | 2019-11-08 | 0.340 | 1,254,700 | +10,000 | 0.12% | 426,598 |
| 2019-11-05 | 2019-11-01 | 0.360 | 1,244,700 | -10,000 | 0.12% | 448,092 |
| 2019-10-23 | 2019-10-21 | 0.320 | 1,254,700 | +10,000 | 0.12% | 401,504 |
| 2019-10-21 | 2019-10-17 | 0.325 | 1,244,700 | -20,000 | 0.12% | 404,528 |
| 2019-10-17 | 2019-10-15 | 0.330 | 1,264,700 | +20,000 | 0.12% | 417,351 |
| 2019-09-05 | 2019-09-03 | 0.360 | 1,244,700 | -10,000 | 0.12% | 448,092 |
| 2019-09-04 | 2019-09-02 | 0.345 | 1,254,700 | +10,000 | 0.12% | 432,871 |
| 2019-07-26 | 2019-07-24 | 0.300 | 1,244,700 | -10,000 | 0.12% | 373,410 |
| 2019-07-25 | 2019-07-23 | 0.295 | 1,254,700 | +10,000 | 0.12% | 370,136 |
| 2019-07-19 | 2019-07-17 | 0.295 | 1,244,700 | +10,000 | 0.12% | 367,186 |
| 2019-06-24 | 2019-06-20 | 0.290 | 1,234,700 | -10,000 | 0.12% | 358,063 |
| 2019-06-20 | 2019-06-18 | 0.295 | 1,244,700 | -10,000 | 0.12% | 367,186 |
| 2019-06-19 | 2019-06-17 | 0.250 | 1,254,700 | +20,000 | 0.12% | 313,675 |
| 2019-06-10 | 2019-06-05 | 0.300 | 1,234,700 | -10,000 | 0.12% | 370,410 |
| 2019-06-06 | 2019-06-04 | 0.320 | 1,244,700 | +10,000 | 0.12% | 398,304 |
| 2019-05-30 | 2019-05-28 | 0.340 | 1,234,700 | +10,000 | 0.12% | 419,798 |
| 2019-05-29 | 2019-05-27 | 0.375 | 1,224,700 | -10,000 | 0.12% | 459,262 |
| 2019-04-09 | 2019-04-04 | 0.370 | 1,234,700 | -40,000 | 0.12% | 456,839 |
| 2019-04-08 | 2019-04-03 | 0.370 | 1,274,700 | -10,000 | 0.12% | 471,639 |
| 2019-04-04 | 2019-04-02 | 0.365 | 1,284,700 | -60,000 | 0.13% | 468,916 |
| 2019-04-03 | 2019-04-01 | 0.350 | 1,344,700 | +110,000 | 0.13% | 470,645 |
| 2019-03-29 | 2019-03-27 | 0.350 | 1,234,700 | -20,000 | 0.12% | 432,145 |
| 2019-03-26 | 2019-03-22 | 0.420 | 1,254,700 | -20,000 | 0.12% | 526,974 |
| 2019-03-20 | 2019-03-18 | 0.400 | 1,274,700 | -10,000 | 0.12% | 509,880 |
| 2019-03-19 | 2019-03-15 | 0.410 | 1,284,700 | +50,000 | 0.13% | 526,727 |
| 2019-02-21 | 2019-02-19 | 0.480 | 1,234,700 | -40,000 | 0.12% | 592,656 |
| 2019-02-20 | 2019-02-18 | 0.405 | 1,274,700 | +40,000 | 0.12% | 516,254 |
| 2018-10-16 | 2018-10-12 | 0.670 | 1,234,700 | -10,000 | 0.12% | 827,249 |
| 2018-10-12 | 2018-10-10 | 0.710 | 1,244,700 | -30,000 | 0.12% | 883,737 |
| 2018-10-11 | 2018-10-09 | 0.720 | 1,274,700 | -10,000 | 0.12% | 917,784 |
| 2018-10-05 | 2018-10-03 | 0.710 | 1,284,700 | +50,000 | 0.13% | 912,137 |
| 2018-09-24 | 2018-09-20 | 0.750 | 1,234,700 | -20,000 | 0.12% | 926,025 |
| 2018-09-12 | 2018-09-10 | 0.770 | 1,254,700 | +20,000 | 0.12% | 966,119 |
| 2018-08-27 | 2018-08-23 | 0.700 | 1,234,700 | -10,000 | 0.12% | 864,290 |
| 2018-08-09 | 2018-08-07 | 0.750 | 1,244,700 | +4,500 | 0.12% | 933,525 |
| 2018-07-12 | 2018-07-10 | 0.750 | 1,240,200 | -30,000 | 0.12% | 930,150 |
| 2018-07-09 | 2018-07-05 | 0.700 | 1,270,200 | +30,000 | 0.12% | 889,140 |
| 2018-05-30 | 2018-05-28 | 0.840 | 1,240,200 | +10,000 | 0.12% | 1,041,768 |
| 2018-04-26 | 2018-04-24 | 0.870 | 1,230,200 | -20,000 | 0.12% | 1,070,274 |
| 2018-04-25 | 2018-04-23 | 0.870 | 1,250,200 | +20,000 | 0.12% | 1,087,674 |
| 2018-04-19 | 2018-04-17 | 0.900 | 1,230,200 | -70,000 | 0.12% | 1,107,180 |
| 2018-04-04 | 2018-03-29 | 0.900 | 1,300,200 | +30,000 | 0.13% | 1,170,180 |
| 2018-03-29 | 2018-03-27 | 0.900 | 1,270,200 | -60,000 | 0.12% | 1,143,180 |
| 2018-03-28 | 2018-03-26 | 0.890 | 1,330,200 | +60,000 | 0.13% | 1,183,878 |
| 2018-03-23 | 2018-03-21 | 0.950 | 1,270,200 | -40,000 | 0.12% | 1,206,690 |
| 2018-03-22 | 2018-03-20 | 0.930 | 1,310,200 | +40,000 | 0.13% | 1,218,486 |
| 2018-02-21 | 2018-02-15 | 1.000 | 1,270,200 | -20,000 | 0.14% | 1,270,200 |
| 2018-02-20 | 2018-02-13 | 0.930 | 1,290,200 | -50,000 | 0.14% | 1,199,886 |
| 2018-02-14 | 2018-02-12 | 0.980 | 1,340,200 | +150,000 | 0.14% | 1,313,396 |
| 2018-02-13 | 2018-02-09 | 0.970 | 1,190,200 | +10,000 | 0.13% | 1,154,494 |
| 2018-01-26 | 2018-01-24 | 0.880 | 1,180,200 | -10,000 | 0.13% | 1,038,576 |
| 2018-01-12 | 2018-01-10 | 0.830 | 1,190,200 | +10,000 | 0.13% | 987,866 |
| 2017-12-20 | 2017-12-18 | 0.860 | 1,180,200 | -10,000 | 0.13% | 1,014,972 |
| 2017-12-18 | 2017-12-14 | 0.880 | 1,190,200 | -10,000 | 0.13% | 1,047,376 |
| 2017-12-15 | 2017-12-13 | 0.880 | 1,200,200 | +20,000 | 0.13% | 1,056,176 |
| 2017-12-13 | 2017-12-11 | 0.880 | 1,180,200 | -30,000 | 0.13% | 1,038,576 |
| 2017-12-12 | 2017-12-08 | 0.890 | 1,210,200 | +30,000 | 0.13% | 1,077,078 |
| 2017-11-24 | 2017-11-22 | 0.880 | 1,180,200 | -10,000 | 0.13% | 1,038,576 |
| 2017-11-20 | 2017-11-16 | 0.880 | 1,190,200 | +10,000 | 0.13% | 1,047,376 |
| 2017-10-26 | 2017-10-24 | 0.880 | 1,180,200 | -10,000 | 0.13% | 1,038,576 |
| 2017-10-25 | 2017-10-23 | 0.870 | 1,190,200 | +10,000 | 0.13% | 1,035,474 |
| 2017-10-18 | 2017-10-16 | 0.900 | 1,180,200 | -80,000 | 0.13% | 1,062,180 |
| 2017-10-17 | 2017-10-13 | 0.860 | 1,260,200 | +80,000 | 0.14% | 1,083,772 |
| 2017-10-11 | 2017-10-09 | 0.910 | 1,180,200 | -200 | 0.13% | 1,073,982 |
| 2017-09-25 | 2017-09-21 | 0.900 | 1,180,400 | +400,000 | 0.13% | 1,062,360 |
| 2017-09-22 | 2017-09-20 | 0.890 | 780,400 | +20,000 | 0.08% | 694,556 |
| 2017-09-20 | 2017-09-18 | 0.890 | 760,400 | -20,000 | 0.08% | 676,756 |
| 2017-09-19 | 2017-09-15 | 0.880 | 780,400 | +20,000 | 0.08% | 686,752 |
| 2017-09-15 | 2017-09-13 | 0.900 | 760,400 | +200 | 0.08% | 684,360 |
| 2017-07-31 | 2017-07-27 | 0.880 | 760,200 | +200 | 0.08% | 668,976 |
| 2017-07-19 | 2017-07-17 | 0.900 | 760,000 | -20,000 | 0.08% | 684,000 |
| 2017-07-17 | 2017-07-13 | 0.890 | 780,000 | -10,000 | 0.08% | 694,200 |
| 2017-07-14 | 2017-07-12 | 0.880 | 790,000 | -50,000 | 0.08% | 695,200 |
| 2017-07-13 | 2017-07-11 | 0.860 | 840,000 | -60,000 | 0.09% | 722,400 |
| 2017-07-12 | 2017-07-10 | 0.860 | 900,000 | +60,000 | 0.10% | 774,000 |
| 2017-07-05 | 2017-07-03 | 0.840 | 840,000 | -30,000 | 0.09% | 705,600 |
| 2017-07-04 | 2017-06-30 | 0.860 | 870,000 | +20,000 | 0.09% | 748,200 |
| 2017-07-03 | 2017-06-29 | 0.860 | 850,000 | -20,000 | 0.09% | 731,000 |
| 2017-06-30 | 2017-06-28 | 0.860 | 870,000 | +40,000 | 0.09% | 748,200 |
| 2017-06-26 | 2017-06-22 | 0.890 | 830,000 | -20,000 | 0.09% | 738,700 |
| 2017-05-16 | 2017-05-12 | 0.890 | 850,000 | -40,000 | 0.09% | 756,500 |
| 2017-05-15 | 2017-05-11 | 0.840 | 890,000 | +40,000 | 0.10% | 747,600 |
| 2017-05-11 | 2017-05-09 | 0.920 | 850,000 | -300,000 | 0.09% | 782,000 |
| 2017-05-10 | 2017-05-08 | 0.910 | 1,150,000 | +20,000 | 0.12% | 1,046,500 |
| 2017-05-09 | 2017-05-05 | 0.910 | 1,130,000 | +300,000 | 0.12% | 1,028,300 |
| 2017-04-11 | 2017-04-07 | 0.950 | 830,000 | +20,000 | 0.09% | 788,500 |
| 2017-03-17 | 2017-03-15 | 0.970 | 810,000 | +210,000 | 0.09% | 785,700 |
| 2017-03-16 | 2017-03-14 | 0.960 | 600,000 | +20,000 | 0.06% | 576,000 |
| 2017-03-15 | 2017-03-13 | 0.970 | 580,000 | +230,000 | 0.06% | 562,600 |
| 2017-03-14 | 2017-03-10 | 0.970 | 350,000 | -10,000 | 0.04% | 339,500 |
| 2017-03-13 | 2017-03-09 | 0.980 | 360,000 | -10,000 | 0.04% | 352,800 |
| 2017-03-10 | 2017-03-08 | 0.990 | 370,000 | -50,000 | 0.04% | 366,300 |
| 2017-03-09 | 2017-03-07 | 0.980 | 420,000 | -10,000 | 0.05% | 411,600 |
| 2017-03-02 | 2017-02-28 | 1.010 | 430,000 | +80,000 | 0.05% | 434,300 |
| 2017-03-01 | 2017-02-27 | 0.970 | 350,000 | +50,000 | 0.04% | 339,500 |
| 2017-01-23 | 2017-01-19 | 1.010 | 300,000 | +10,000 | 0.03% | 303,000 |
| 2017-01-19 | 2017-01-17 | 0.990 | 290,000 | +30,000 | 0.03% | 287,100 |
| 2017-01-17 | 2017-01-13 | 0.980 | 260,000 | +10,000 | 0.03% | 254,800 |
| 2017-01-11 | 2017-01-09 | 1.000 | 250,000 | -30,000 | 0.03% | 250,000 |
| 2017-01-06 | 2017-01-04 | 1.000 | 280,000 | +20,000 | 0.03% | 280,000 |
| 2016-12-28 | 2016-12-22 | 1.000 | 260,000 | +140,000 | 0.03% | 260,000 |
| 2016-12-08 | 2016-12-06 | 0.900 | 120,000 | -90,000 | 0.01% | 108,000 |
| 2016-12-07 | 2016-12-05 | 0.900 | 210,000 | +90,000 | 0.02% | 189,000 |
| 2016-12-06 | 2016-12-02 | 0.930 | 120,000 | -10,000 | 0.01% | 111,600 |
| 2016-12-05 | 2016-12-01 | 0.950 | 130,000 | +10,000 | 0.01% | 123,500 |
| 2016-11-28 | 2016-11-24 | 0.950 | 120,000 | -20,000 | 0.01% | 114,000 |
| 2016-11-24 | 2016-11-22 | 0.960 | 140,000 | +20,000 | 0.02% | 134,400 |
| 2016-11-23 | 2016-11-21 | 1.000 | 120,000 | -10,000 | 0.01% | 120,000 |
| 2016-11-21 | 2016-11-17 | 0.980 | 130,000 | -10,000 | 0.01% | 127,400 |
| 2016-11-18 | 2016-11-16 | 0.980 | 140,000 | -10,000 | 0.02% | 137,200 |
| 2016-11-16 | 2016-11-14 | 0.970 | 150,000 | -20,000 | 0.02% | 145,500 |
| 2016-11-15 | 2016-11-11 | 0.950 | 170,000 | +50,000 | 0.02% | 161,500 |
| 2016-11-11 | 2016-11-09 | 0.990 | 120,000 | -10,000 | 0.01% | 118,800 |
| 2016-11-10 | 2016-11-08 | 0.980 | 130,000 | -10,000 | 0.01% | 127,400 |
| 2016-11-09 | 2016-11-07 | 0.980 | 140,000 | +20,000 | 0.02% | 137,200 |
| 2016-11-04 | 2016-11-02 | 0.970 | 120,000 | -10,000 | 0.01% | 116,400 |
| 2016-11-03 | 2016-11-01 | 0.960 | 130,000 | -90,000 | 0.01% | 124,800 |
| 2016-11-02 | 2016-10-31 | 0.950 | 220,000 | +100,000 | 0.02% | 209,000 |
| 2016-11-01 | 2016-10-28 | 0.960 | 120,000 | -20,000 | 0.01% | 115,200 |
| 2016-10-31 | 2016-10-27 | 0.960 | 140,000 | +20,000 | 0.02% | 134,400 |
| 2016-10-11 | 2016-10-06 | 1.060 | 120,000 | +20,000 | 0.01% | 127,200 |
| 2016-09-29 | 2016-09-27 | 1.040 | 100,000 | -10,000 | 0.01% | 104,000 |
| 2016-09-28 | 2016-09-26 | 1.030 | 110,000 | +10,000 | 0.01% | 113,300 |
| 2016-09-23 | 2016-09-21 | 1.030 | 100,000 | -40,000 | 0.01% | 103,000 |
| 2016-09-22 | 2016-09-20 | 1.020 | 140,000 | +40,000 | 0.02% | 142,800 |
| 2016-09-02 | 2016-08-31 | 1.000 | 100,000 | -20,000 | 0.01% | 100,000 |
| 2016-09-01 | 2016-08-30 | 1.000 | 120,000 | +10,000 | 0.01% | 120,000 |
| 2016-08-31 | 2016-08-29 | 1.000 | 110,000 | +10,000 | 0.01% | 110,000 |
| 2016-08-11 | 2016-08-09 | 1.020 | 100,000 | -10,000 | 0.01% | 102,000 |
| 2016-08-04 | 2016-08-01 | 1.020 | 110,000 | -100,000 | 0.01% | 112,200 |
| 2016-08-03 | 2016-07-29 | 1.010 | 210,000 | -30,000 | 0.02% | 212,100 |
| 2016-07-26 | 2016-07-22 | 1.110 | 240,000 | +10,000 | 0.03% | 266,400 |
| 2016-07-21 | 2016-07-19 | 1.070 | 230,000 | +50,000 | 0.02% | 246,100 |
| 2016-07-04 | 2016-06-29 | 0.980 | 180,000 | +80,000 | 0.02% | 176,400 |
| 2016-06-24 | 2016-06-22 | 0.940 | 100,000 | +80,000 | 0.01% | 94,000 |
| 2015-11-17 | 2015-11-13 | 0.950 | 20,000 | -100,000 | 0.00% | 19,000 |
| 2015-11-11 | 2015-11-09 | 0.950 | 120,000 | -40,000 | 0.01% | 114,000 |
| 2015-11-10 | 2015-11-06 | 1.050 | 160,000 | +150,000 | 0.02% | 168,000 |
| 2015-07-17 | 2015-07-15 | 1.250 | 10,000 | -90,000 | 0.00% | 12,500 |
| 2015-07-16 | 2015-07-14 | 1.350 | 100,000 | +90,000 | 0.01% | 135,000 |
| 2015-07-08 | 2015-07-06 | 1.160 | 10,000 | -10,000 | 0.00% | 11,600 |
| 2015-07-07 | 2015-07-03 | 1.350 | 20,000 | -10,000 | 0.00% | 27,000 |
| 2015-06-23 | 2015-06-19 | 1.710 | 30,000 | +10,000 | 0.00% | 51,300 |
| 2015-06-16 | 2015-06-12 | 1.650 | 20,000 | +10,000 | 0.00% | 33,000 |
| 2015-05-22 | 2015-05-20 | 1.290 | 10,000 | +10,000 | 0.00% | 12,900 |
| 2015-05-12 | 2015-05-08 | 1.340 | 0 | -10,000 | ||
| 2015-05-07 | 2015-05-05 | 1.430 | 10,000 | -30,000 | 0.00% | 14,300 |
| 2015-04-24 | 2015-04-22 | 0.930 | 40,000 | -30,000 | 0.00% | 37,200 |
| 2015-04-23 | 2015-04-21 | 0.970 | 70,000 | +70,000 | 0.01% | 67,900 |
| 2015-04-02 | 2015-03-31 | 0.770 | 0 | -100,000 | ||
| 2015-04-01 | 2015-03-30 | 0.810 | 100,000 | -570,000 | 0.01% | 81,000 |
| 2015-03-27 | 2015-03-25 | 0.790 | 670,000 | -630,000 | 0.08% | 529,300 |
| 2015-03-25 | 2015-03-23 | 0.880 | 1,300,000 | -220,000 | 0.16% | 1,144,000 |
| 2015-03-20 | 2015-03-18 | 0.890 | 1,520,000 | -40,000 | 0.19% | 1,352,800 |
| 2015-03-19 | 2015-03-17 | 0.880 | 1,560,000 | +10,000 | 0.19% | 1,372,800 |
| 2015-03-04 | 2015-03-02 | 0.900 | 1,550,000 | +40,000 | 0.19% | 1,395,000 |
| 2015-02-04 | 2015-02-02 | 0.840 | 1,510,000 | -10,000 | 0.18% | 1,268,400 |
| 2015-02-03 | 2015-01-30 | 0.860 | 1,520,000 | -280,000 | 0.19% | 1,307,200 |
| 2015-01-29 | 2015-01-27 | 0.860 | 1,800,000 | -550,000 | 0.22% | 1,548,000 |
| 2015-01-28 | 2015-01-26 | 1.000 | 2,350,000 | -220,000 | 0.29% | 2,350,000 |
| 2014-11-20 | 2014-11-18 | 1.150 | 2,570,000 | +20,000 | 0.31% | 2,955,500 |
| 2014-11-12 | 2014-11-10 | 1.170 | 2,550,000 | +300,000 | 0.31% | 2,983,500 |
| 2014-10-03 | 2014-09-29 | 0.970 | 2,250,000 | -10,000 | 0.27% | 2,182,500 |
| 2014-09-29 | 2014-09-25 | 1.000 | 2,260,000 | +10,000 | 0.28% | 2,260,000 |
| 2014-09-26 | 2014-09-24 | 1.060 | 2,250,000 | +10,000 | 0.27% | 2,385,000 |
| 2014-09-19 | 2014-09-17 | 0.900 | 2,240,000 | +40,000 | 0.27% | 2,016,000 |
| 2014-06-09 | 2014-06-05 | 0.295 | 2,200,000 | +10,000 | 0.30% | 649,000 |
| 2014-06-05 | 2014-06-03 | 0.365 | 2,190,000 | +590,000 | 0.30% | 799,350 |
| 2014-05-08 | 2014-05-05 | 0.440 | 1,600,000 | +10,000 | 0.33% | 704,000 |
| 2014-05-05 | 2014-04-30 | 0.405 | 1,590,000 | +410,000 | 0.33% | 643,950 |
| 2014-05-02 | 2014-04-29 | 0.533 | 1,180,000 | +110,000 | 0.24% | 628,756 |
| 2014-04-30 | 2014-04-28 | 0.533 | 1,070,000 | +186,439 | 0.22% | 570,143 |
| 2014-04-24 | 2014-04-22 | 0.593 | 883,561 | +41,288 | 0.22% | 524,300 |
| 2014-04-23 | 2014-04-17 | 0.581 | 842,273 | +82,576 | 0.21% | 489,600 |
| 2014-04-17 | 2014-04-15 | 0.539 | 759,697 | +165,152 | 0.19% | 409,400 |
| 2014-04-16 | 2014-04-14 | 0.460 | 594,545 | +214,697 | 0.15% | 273,600 |
| 2014-04-10 | 2014-04-08 | 0.654 | 379,848 | +206,439 | 0.10% | 248,400 |
| 2014-04-08 | 2014-04-04 | 0.593 | 173,409 | +41,288 | 0.04% | 102,900 |
| 2014-04-07 | 2014-04-03 | 0.545 | 132,121 | +33,030 | 0.03% | 72,000 |
| 2014-04-04 | 2014-04-02 | 0.557 | 99,091 | +41,288 | 0.02% | 55,200 |
| 2014-04-03 | 2014-04-01 | 0.533 | 57,803 | +16,515 | 0.01% | 30,800 |
| 2014-04-02 | 2014-03-31 | 0.539 | 41,288 | +16,515 | 0.01% | 22,250 |
| 2014-03-31 | 2014-03-27 | 0.527 | 24,773 | +8,258 | 0.01% | 13,050 |
| 2014-03-28 | 2014-03-26 | 0.557 | 16,515 | +8,257 | 0.00% | 9,200 |
| 2014-03-27 | 2014-03-25 | 0.539 | 8,258 | +8,258 | 0.00% | 4,450 |
| 2007-06-26 | 2007-06-22 | 14.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy