History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 39,686,116 | +0 | 3.88% | 3,571,750 |
| 2025-10-13 | 2025-10-09 | 0.091 | 39,686,116 | +0 | 3.88% | 3,611,437 |
| 2025-10-10 | 2025-10-08 | 0.093 | 39,686,116 | +0 | 3.88% | 3,690,809 |
| 2025-10-09 | 2025-10-06 | 0.093 | 39,686,116 | +0 | 3.88% | 3,690,809 |
| 2025-10-08 | 2025-10-03 | 0.075 | 39,686,116 | +0 | 3.88% | 2,976,459 |
| 2025-10-06 | 2025-10-02 | 0.079 | 39,686,116 | +0 | 3.88% | 3,135,203 |
| 2025-10-03 | 2025-09-30 | 0.072 | 39,686,116 | +0 | 3.88% | 2,857,400 |
| 2025-10-02 | 2025-09-29 | 0.070 | 39,686,116 | +0 | 3.88% | 2,778,028 |
| 2025-09-30 | 2025-09-26 | 0.069 | 39,686,116 | +0 | 3.88% | 2,738,342 |
| 2025-09-29 | 2025-09-25 | 0.069 | 39,686,116 | +0 | 3.88% | 2,738,342 |
| 2025-09-26 | 2025-09-24 | 0.070 | 39,686,116 | +0 | 3.88% | 2,778,028 |
| 2025-09-25 | 2025-09-23 | 0.080 | 39,686,116 | +0 | 3.88% | 3,174,889 |
| 2025-09-24 | 2025-09-22 | 0.077 | 39,686,116 | +0 | 3.88% | 3,055,831 |
| 2025-09-23 | 2025-09-19 | 0.080 | 39,686,116 | +0 | 3.88% | 3,174,889 |
| 2025-09-22 | 2025-09-18 | 0.085 | 39,686,116 | +0 | 3.88% | 3,373,320 |
| 2025-09-19 | 2025-09-17 | 0.082 | 39,686,116 | +0 | 3.88% | 3,254,262 |
| 2025-09-18 | 2025-09-16 | 0.083 | 39,686,116 | +0 | 3.88% | 3,293,948 |
| 2025-09-17 | 2025-09-15 | 0.083 | 39,686,116 | +0 | 3.88% | 3,293,948 |
| 2025-09-16 | 2025-09-12 | 0.083 | 39,686,116 | +0 | 3.88% | 3,293,948 |
| 2025-09-15 | 2025-09-11 | 0.080 | 39,686,116 | +0 | 3.88% | 3,174,889 |
| 2025-09-12 | 2025-09-10 | 0.078 | 39,686,116 | +0 | 3.88% | 3,095,517 |
| 2025-09-11 | 2025-09-09 | 0.078 | 39,686,116 | +0 | 3.88% | 3,095,517 |
| 2025-09-10 | 2025-09-08 | 0.075 | 39,686,116 | +0 | 3.88% | 2,976,459 |
| 2025-09-09 | 2025-09-05 | 0.082 | 39,686,116 | +0 | 3.88% | 3,254,262 |
| 2025-09-08 | 2025-09-04 | 0.083 | 39,686,116 | +0 | 3.88% | 3,293,948 |
| 2025-09-05 | 2025-09-03 | 0.091 | 39,686,116 | +0 | 3.88% | 3,611,437 |
| 2025-09-04 | 2025-09-02 | 0.078 | 39,686,116 | +0 | 3.88% | 3,095,517 |
| 2025-09-03 | 2025-09-01 | 0.082 | 39,686,116 | +0 | 3.88% | 3,254,262 |
| 2025-09-02 | 2025-08-29 | 0.084 | 39,686,116 | +0 | 3.88% | 3,333,634 |
| 2025-09-01 | 2025-08-28 | 0.090 | 39,686,116 | +0 | 3.88% | 3,571,750 |
| 2025-08-29 | 2025-08-27 | 0.081 | 39,686,116 | +0 | 3.88% | 3,214,575 |
| 2025-08-28 | 2025-08-26 | 0.083 | 39,686,116 | +0 | 3.88% | 3,293,948 |
| 2025-08-27 | 2025-08-25 | 0.084 | 39,686,116 | +0 | 3.88% | 3,333,634 |
| 2025-08-26 | 2025-08-22 | 0.097 | 39,686,116 | +0 | 3.88% | 3,849,553 |
| 2025-08-25 | 2025-08-21 | 0.097 | 39,686,116 | +0 | 3.88% | 3,849,553 |
| 2025-08-22 | 2025-08-20 | 0.100 | 39,686,116 | +0 | 3.88% | 3,968,612 |
| 2025-08-21 | 2025-08-19 | 0.103 | 39,686,116 | +0 | 3.88% | 4,087,670 |
| 2025-08-20 | 2025-08-18 | 0.094 | 39,686,116 | +0 | 3.88% | 3,730,495 |
| 2025-08-19 | 2025-08-15 | 0.088 | 39,686,116 | +0 | 3.88% | 3,492,378 |
| 2025-08-18 | 2025-08-14 | 0.085 | 39,686,116 | +0 | 3.88% | 3,373,320 |
| 2025-08-15 | 2025-08-13 | 0.094 | 39,686,116 | +0 | 3.88% | 3,730,495 |
| 2025-08-14 | 2025-08-12 | 0.087 | 39,686,116 | +0 | 3.88% | 3,452,692 |
| 2025-08-13 | 2025-08-11 | 0.088 | 39,686,116 | +0 | 3.88% | 3,492,378 |
| 2025-08-12 | 2025-08-08 | 0.090 | 39,686,116 | +0 | 3.88% | 3,571,750 |
| 2025-08-11 | 2025-08-07 | 0.099 | 39,686,116 | +0 | 3.88% | 3,928,925 |
| 2025-08-08 | 2025-08-06 | 0.101 | 39,686,116 | +0 | 3.88% | 4,008,298 |
| 2025-08-07 | 2025-08-05 | 0.092 | 39,686,116 | +0 | 3.88% | 3,651,123 |
| 2025-08-06 | 2025-08-04 | 0.090 | 39,686,116 | +0 | 3.88% | 3,571,750 |
| 2025-08-05 | 2025-08-01 | 0.090 | 39,686,116 | +0 | 3.88% | 3,571,750 |
| 2025-08-04 | 2025-07-31 | 0.085 | 39,686,116 | +0 | 3.88% | 3,373,320 |
| 2025-08-01 | 2025-07-30 | 0.084 | 39,686,116 | +0 | 3.88% | 3,333,634 |
| 2025-07-31 | 2025-07-29 | 0.084 | 39,686,116 | +0 | 3.88% | 3,333,634 |
| 2025-07-30 | 2025-07-28 | 0.085 | 39,686,116 | +0 | 3.88% | 3,373,320 |
| 2025-07-29 | 2025-07-25 | 0.092 | 39,686,116 | +0 | 3.88% | 3,651,123 |
| 2025-07-28 | 2025-07-24 | 0.087 | 39,686,116 | +0 | 3.88% | 3,452,692 |
| 2025-07-25 | 2025-07-23 | 0.094 | 39,686,116 | +0 | 3.88% | 3,730,495 |
| 2025-07-24 | 2025-07-22 | 0.087 | 39,686,116 | +0 | 3.88% | 3,452,692 |
| 2025-07-23 | 2025-07-21 | 0.087 | 39,686,116 | +0 | 3.88% | 3,452,692 |
| 2025-07-22 | 2025-07-18 | 0.092 | 39,686,116 | +0 | 3.88% | 3,651,123 |
| 2025-07-21 | 2025-07-17 | 0.092 | 39,686,116 | +0 | 3.88% | 3,651,123 |
| 2025-07-18 | 2025-07-16 | 0.104 | 39,686,116 | +0 | 3.88% | 4,127,356 |
| 2025-07-17 | 2025-07-15 | 0.100 | 39,686,116 | +0 | 3.88% | 3,968,612 |
| 2025-07-16 | 2025-07-14 | 0.062 | 39,686,116 | +0 | 3.88% | 2,460,539 |
| 2025-07-15 | 2025-07-11 | 0.061 | 39,686,116 | +0 | 3.88% | 2,420,853 |
| 2025-07-14 | 2025-07-10 | 0.063 | 39,686,116 | +0 | 3.88% | 2,500,225 |
| 2025-07-11 | 2025-07-09 | 0.065 | 39,686,116 | +0 | 3.88% | 2,579,598 |
| 2025-07-10 | 2025-07-08 | 0.061 | 39,686,116 | +0 | 3.88% | 2,420,853 |
| 2025-07-09 | 2025-07-07 | 0.063 | 39,686,116 | +0 | 3.88% | 2,500,225 |
| 2025-07-08 | 2025-07-04 | 0.060 | 39,686,116 | +0 | 3.88% | 2,381,167 |
| 2025-07-07 | 2025-07-03 | 0.063 | 39,686,116 | +0 | 3.88% | 2,500,225 |
| 2025-07-04 | 2025-07-02 | 0.068 | 39,686,116 | +0 | 3.88% | 2,698,656 |
| 2025-07-03 | 2025-06-30 | 0.061 | 39,686,116 | +0 | 3.88% | 2,420,853 |
| 2025-07-02 | 2025-06-27 | 0.066 | 39,686,116 | +0 | 3.88% | 2,619,284 |
| 2025-06-30 | 2025-06-26 | 0.061 | 39,686,116 | +0 | 3.88% | 2,420,853 |
| 2025-06-27 | 2025-06-25 | 0.061 | 39,686,116 | +0 | 3.88% | 2,420,853 |
| 2025-06-26 | 2025-06-24 | 0.063 | 39,686,116 | +0 | 3.88% | 2,500,225 |
| 2025-06-25 | 2025-06-23 | 0.085 | 39,686,116 | +0 | 3.88% | 3,373,320 |
| 2025-06-24 | 2025-06-20 | 0.096 | 39,686,116 | +0 | 3.88% | 3,809,867 |
| 2025-06-23 | 2025-06-19 | 0.069 | 39,686,116 | +0 | 3.88% | 2,738,342 |
| 2025-06-20 | 2025-06-18 | 0.056 | 39,686,116 | +0 | 3.88% | 2,222,422 |
| 2025-06-19 | 2025-06-17 | 0.056 | 39,686,116 | +0 | 3.88% | 2,222,422 |
| 2025-06-18 | 2025-06-16 | 0.056 | 39,686,116 | +0 | 3.88% | 2,222,422 |
| 2025-06-17 | 2025-06-13 | 0.051 | 39,686,116 | +0 | 3.88% | 2,023,992 |
| 2025-06-16 | 2025-06-12 | 0.051 | 39,686,116 | +0 | 3.88% | 2,023,992 |
| 2025-06-13 | 2025-06-11 | 0.051 | 39,686,116 | +0 | 3.88% | 2,023,992 |
| 2025-06-12 | 2025-06-10 | 0.049 | 39,686,116 | +0 | 3.88% | 1,944,620 |
| 2025-06-11 | 2025-06-09 | 0.049 | 39,686,116 | +0 | 3.88% | 1,944,620 |
| 2025-06-10 | 2025-06-06 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-06-09 | 2025-06-05 | 0.047 | 39,686,116 | +0 | 3.88% | 1,865,247 |
| 2025-06-06 | 2025-06-04 | 0.046 | 39,686,116 | +0 | 3.88% | 1,825,561 |
| 2025-06-05 | 2025-06-03 | 0.046 | 39,686,116 | +0 | 3.88% | 1,825,561 |
| 2025-06-04 | 2025-06-02 | 0.046 | 39,686,116 | +0 | 3.88% | 1,825,561 |
| 2025-06-03 | 2025-05-30 | 0.046 | 39,686,116 | +0 | 3.88% | 1,825,561 |
| 2025-06-02 | 2025-05-29 | 0.046 | 39,686,116 | +0 | 3.88% | 1,825,561 |
| 2025-05-30 | 2025-05-28 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-05-29 | 2025-05-27 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-05-28 | 2025-05-26 | 0.047 | 39,686,116 | +0 | 3.88% | 1,865,247 |
| 2025-05-27 | 2025-05-23 | 0.047 | 39,686,116 | +0 | 3.88% | 1,865,247 |
| 2025-05-26 | 2025-05-22 | 0.046 | 39,686,116 | +0 | 3.88% | 1,825,561 |
| 2025-05-23 | 2025-05-21 | 0.045 | 39,686,116 | +0 | 3.88% | 1,785,875 |
| 2025-05-22 | 2025-05-20 | 0.044 | 39,686,116 | +0 | 3.88% | 1,746,189 |
| 2025-05-21 | 2025-05-19 | 0.044 | 39,686,116 | +0 | 3.88% | 1,746,189 |
| 2025-05-20 | 2025-05-16 | 0.044 | 39,686,116 | +0 | 3.88% | 1,746,189 |
| 2025-05-19 | 2025-05-15 | 0.048 | 39,686,116 | +0 | 3.88% | 1,904,934 |
| 2025-05-16 | 2025-05-14 | 0.047 | 39,686,116 | +0 | 3.88% | 1,865,247 |
| 2025-05-15 | 2025-05-13 | 0.047 | 39,686,116 | +0 | 3.88% | 1,865,247 |
| 2025-05-14 | 2025-05-12 | 0.051 | 39,686,116 | +0 | 3.88% | 2,023,992 |
| 2025-05-13 | 2025-05-09 | 0.051 | 39,686,116 | +0 | 3.88% | 2,023,992 |
| 2025-05-12 | 2025-05-08 | 0.053 | 39,686,116 | +0 | 3.88% | 2,103,364 |
| 2025-05-09 | 2025-05-07 | 0.048 | 39,686,116 | +0 | 3.88% | 1,904,934 |
| 2025-05-08 | 2025-05-06 | 0.048 | 39,686,116 | +0 | 3.88% | 1,904,934 |
| 2025-05-07 | 2025-05-02 | 0.056 | 39,686,116 | +0 | 3.88% | 2,222,422 |
| 2025-05-06 | 2025-04-30 | 0.056 | 39,686,116 | +0 | 3.88% | 2,222,422 |
| 2025-05-02 | 2025-04-29 | 0.054 | 39,686,116 | +0 | 3.88% | 2,143,050 |
| 2025-04-30 | 2025-04-28 | 0.054 | 39,686,116 | +0 | 3.88% | 2,143,050 |
| 2025-04-29 | 2025-04-25 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-04-28 | 2025-04-24 | 0.045 | 39,686,116 | +0 | 3.88% | 1,785,875 |
| 2025-04-25 | 2025-04-23 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2025-04-24 | 2025-04-22 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2025-04-23 | 2025-04-17 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2025-04-22 | 2025-04-16 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2025-04-17 | 2025-04-15 | 0.054 | 39,686,116 | +0 | 3.88% | 2,143,050 |
| 2025-04-16 | 2025-04-14 | 0.053 | 39,686,116 | +0 | 3.88% | 2,103,364 |
| 2025-04-15 | 2025-04-11 | 0.055 | 39,686,116 | +0 | 3.88% | 2,182,736 |
| 2025-04-14 | 2025-04-10 | 0.055 | 39,686,116 | +0 | 3.88% | 2,182,736 |
| 2025-04-11 | 2025-04-09 | 0.057 | 39,686,116 | +0 | 3.88% | 2,262,109 |
| 2025-04-10 | 2025-04-08 | 0.048 | 39,686,116 | +0 | 3.88% | 1,904,934 |
| 2025-04-09 | 2025-04-07 | 0.047 | 39,686,116 | +0 | 3.88% | 1,865,247 |
| 2025-04-08 | 2025-04-03 | 0.055 | 39,686,116 | +0 | 3.88% | 2,182,736 |
| 2025-04-07 | 2025-04-02 | 0.057 | 39,686,116 | +0 | 3.88% | 2,262,109 |
| 2025-04-03 | 2025-04-01 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2025-04-02 | 2025-03-31 | 0.051 | 39,686,116 | +0 | 3.88% | 2,023,992 |
| 2025-04-01 | 2025-03-28 | 0.051 | 39,686,116 | +0 | 3.88% | 2,023,992 |
| 2025-03-31 | 2025-03-27 | 0.047 | 39,686,116 | +0 | 3.88% | 1,865,247 |
| 2025-03-28 | 2025-03-26 | 0.046 | 39,686,116 | +0 | 3.88% | 1,825,561 |
| 2025-03-27 | 2025-03-25 | 0.052 | 39,686,116 | +0 | 3.88% | 2,063,678 |
| 2025-03-26 | 2025-03-24 | 0.056 | 39,686,116 | +0 | 3.88% | 2,222,422 |
| 2025-03-25 | 2025-03-21 | 0.057 | 39,686,116 | +0 | 3.88% | 2,262,109 |
| 2025-03-24 | 2025-03-20 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2025-03-21 | 2025-03-19 | 0.051 | 39,686,116 | +0 | 3.88% | 2,023,992 |
| 2025-03-20 | 2025-03-18 | 0.051 | 39,686,116 | +0 | 3.88% | 2,023,992 |
| 2025-03-19 | 2025-03-17 | 0.051 | 39,686,116 | +0 | 3.88% | 2,023,992 |
| 2025-03-18 | 2025-03-14 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2025-03-17 | 2025-03-13 | 0.049 | 39,686,116 | +0 | 3.88% | 1,944,620 |
| 2025-03-14 | 2025-03-12 | 0.053 | 39,686,116 | +0 | 3.88% | 2,103,364 |
| 2025-03-13 | 2025-03-11 | 0.053 | 39,686,116 | +0 | 3.88% | 2,103,364 |
| 2025-03-12 | 2025-03-10 | 0.055 | 39,686,116 | +0 | 3.88% | 2,182,736 |
| 2025-03-11 | 2025-03-07 | 0.056 | 39,686,116 | +0 | 3.88% | 2,222,422 |
| 2025-03-10 | 2025-03-06 | 0.057 | 39,686,116 | +0 | 3.88% | 2,262,109 |
| 2025-03-07 | 2025-03-05 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2025-03-06 | 2025-03-04 | 0.049 | 39,686,116 | +0 | 3.88% | 1,944,620 |
| 2025-03-05 | 2025-03-03 | 0.049 | 39,686,116 | +0 | 3.88% | 1,944,620 |
| 2025-03-04 | 2025-02-28 | 0.049 | 39,686,116 | +0 | 3.88% | 1,944,620 |
| 2025-03-03 | 2025-02-27 | 0.047 | 39,686,116 | +0 | 3.88% | 1,865,247 |
| 2025-02-28 | 2025-02-26 | 0.045 | 39,686,116 | +0 | 3.88% | 1,785,875 |
| 2025-02-27 | 2025-02-25 | 0.045 | 39,686,116 | +0 | 3.88% | 1,785,875 |
| 2025-02-26 | 2025-02-24 | 0.049 | 39,686,116 | +0 | 3.88% | 1,944,620 |
| 2025-02-25 | 2025-02-21 | 0.049 | 39,686,116 | +0 | 3.88% | 1,944,620 |
| 2025-02-24 | 2025-02-20 | 0.049 | 39,686,116 | +0 | 3.88% | 1,944,620 |
| 2025-02-21 | 2025-02-19 | 0.049 | 39,686,116 | +0 | 3.88% | 1,944,620 |
| 2025-02-20 | 2025-02-18 | 0.049 | 39,686,116 | +0 | 3.88% | 1,944,620 |
| 2025-02-19 | 2025-02-17 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-02-18 | 2025-02-14 | 0.051 | 39,686,116 | +0 | 3.88% | 2,023,992 |
| 2025-02-17 | 2025-02-13 | 0.045 | 39,686,116 | +0 | 3.88% | 1,785,875 |
| 2025-02-14 | 2025-02-12 | 0.048 | 39,686,116 | +0 | 3.88% | 1,904,934 |
| 2025-02-13 | 2025-02-11 | 0.047 | 39,686,116 | +0 | 3.88% | 1,865,247 |
| 2025-02-12 | 2025-02-10 | 0.045 | 39,686,116 | +0 | 3.88% | 1,785,875 |
| 2025-02-11 | 2025-02-07 | 0.056 | 39,686,116 | +0 | 3.88% | 2,222,422 |
| 2025-02-10 | 2025-02-06 | 0.055 | 39,686,116 | +0 | 3.88% | 2,182,736 |
| 2025-02-07 | 2025-02-05 | 0.059 | 39,686,116 | +0 | 3.88% | 2,341,481 |
| 2025-02-06 | 2025-02-04 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2025-02-05 | 2025-02-03 | 0.057 | 39,686,116 | +0 | 3.88% | 2,262,109 |
| 2025-02-04 | 2025-01-28 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2025-02-03 | 2025-01-24 | 0.060 | 39,686,116 | +0 | 3.88% | 2,381,167 |
| 2025-01-27 | 2025-01-23 | 0.053 | 39,686,116 | +0 | 3.88% | 2,103,364 |
| 2025-01-24 | 2025-01-22 | 0.053 | 39,686,116 | +0 | 3.88% | 2,103,364 |
| 2025-01-23 | 2025-01-21 | 0.051 | 39,686,116 | +0 | 3.88% | 2,023,992 |
| 2025-01-22 | 2025-01-20 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-01-21 | 2025-01-17 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-01-20 | 2025-01-16 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-01-17 | 2025-01-15 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-01-16 | 2025-01-14 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-01-15 | 2025-01-13 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-01-14 | 2025-01-10 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-01-13 | 2025-01-09 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-01-10 | 2025-01-08 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-01-09 | 2025-01-07 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-01-08 | 2025-01-06 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-01-07 | 2025-01-03 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2025-01-06 | 2025-01-02 | 0.046 | 39,686,116 | +0 | 3.88% | 1,825,561 |
| 2025-01-03 | 2024-12-31 | 0.047 | 39,686,116 | +0 | 3.88% | 1,865,247 |
| 2025-01-02 | 2024-12-27 | 0.047 | 39,686,116 | +0 | 3.88% | 1,865,247 |
| 2024-12-30 | 2024-12-24 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2024-12-27 | 2024-12-20 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2024-12-23 | 2024-12-19 | 0.050 | 39,686,116 | +0 | 3.88% | 1,984,306 |
| 2024-12-20 | 2024-12-18 | 0.053 | 39,686,116 | +0 | 3.88% | 2,103,364 |
| 2024-12-19 | 2024-12-17 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2024-12-18 | 2024-12-16 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2024-12-17 | 2024-12-13 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2024-12-16 | 2024-12-12 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2024-12-13 | 2024-12-11 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2024-12-12 | 2024-12-10 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2024-12-11 | 2024-12-09 | 0.056 | 39,686,116 | +0 | 3.88% | 2,222,422 |
| 2024-12-10 | 2024-12-06 | 0.057 | 39,686,116 | +0 | 3.88% | 2,262,109 |
| 2024-12-09 | 2024-12-05 | 0.057 | 39,686,116 | +0 | 3.88% | 2,262,109 |
| 2024-12-06 | 2024-12-04 | 0.055 | 39,686,116 | +0 | 3.88% | 2,182,736 |
| 2024-12-05 | 2024-12-03 | 0.062 | 39,686,116 | +0 | 3.88% | 2,460,539 |
| 2024-12-04 | 2024-12-02 | 0.061 | 39,686,116 | +0 | 3.88% | 2,420,853 |
| 2024-12-03 | 2024-11-29 | 0.061 | 39,686,116 | +0 | 3.88% | 2,420,853 |
| 2024-12-02 | 2024-11-28 | 0.061 | 39,686,116 | +0 | 3.88% | 2,420,853 |
| 2024-11-29 | 2024-11-27 | 0.055 | 39,686,116 | +0 | 3.88% | 2,182,736 |
| 2024-11-28 | 2024-11-26 | 0.054 | 39,686,116 | +0 | 3.88% | 2,143,050 |
| 2024-11-27 | 2024-11-25 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2024-11-26 | 2024-11-22 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2024-11-25 | 2024-11-21 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2024-11-22 | 2024-11-20 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2024-11-21 | 2024-11-19 | 0.058 | 39,686,116 | +0 | 3.88% | 2,301,795 |
| 2024-11-20 | 2024-11-18 | 0.055 | 39,686,116 | +0 | 3.88% | 2,182,736 |
| 2024-11-19 | 2024-11-15 | 0.056 | 39,686,116 | +0 | 3.88% | 2,222,422 |
| 2024-11-18 | 2024-11-14 | 0.056 | 39,686,116 | +0 | 3.88% | 2,222,422 |
| 2024-11-15 | 2024-11-13 | 0.055 | 39,686,116 | +0 | 3.88% | 2,182,736 |
| 2024-11-14 | 2024-11-12 | 0.055 | 39,686,116 | +0 | 3.88% | 2,182,736 |
| 2024-11-13 | 2024-11-11 | 0.055 | 39,686,116 | +0 | 3.88% | 2,182,736 |
| 2024-11-12 | 2024-11-08 | 0.062 | 39,686,116 | +0 | 3.88% | 2,460,539 |
| 2024-11-11 | 2024-11-07 | 0.062 | 39,686,116 | +0 | 3.88% | 2,460,539 |
| 2024-11-08 | 2024-11-06 | 0.063 | 39,686,116 | +0 | 3.88% | 2,500,225 |
| 2024-11-07 | 2024-11-05 | 0.066 | 39,686,116 | +0 | 3.88% | 2,619,284 |
| 2024-11-06 | 2024-11-04 | 0.066 | 39,686,116 | +0 | 3.88% | 2,619,284 |
| 2024-11-05 | 2024-11-01 | 0.066 | 39,686,116 | +0 | 3.88% | 2,619,284 |
| 2024-11-04 | 2024-10-31 | 0.066 | 39,686,116 | +0 | 3.88% | 2,619,284 |
| 2024-11-01 | 2024-10-30 | 0.066 | 39,686,116 | +0 | 3.88% | 2,619,284 |
| 2024-10-31 | 2024-10-29 | 0.065 | 39,686,116 | +0 | 3.88% | 2,579,598 |
| 2024-10-30 | 2024-10-28 | 0.079 | 39,686,116 | +0 | 3.88% | 3,135,203 |
| 2024-10-29 | 2024-10-25 | 0.068 | 39,686,116 | +0 | 3.88% | 2,698,656 |
| 2024-10-28 | 2024-10-24 | 0.075 | 39,686,116 | +0 | 3.88% | 2,976,459 |
| 2024-10-25 | 2024-10-23 | 0.075 | 39,686,116 | +0 | 3.88% | 2,976,459 |
| 2024-10-24 | 2024-10-22 | 0.080 | 39,686,116 | +0 | 3.88% | 3,174,889 |
| 2024-10-23 | 2024-10-21 | 0.080 | 39,686,116 | +0 | 3.88% | 3,174,889 |
| 2024-10-22 | 2024-10-18 | 0.080 | 39,686,116 | +0 | 3.88% | 3,174,889 |
| 2024-10-21 | 2024-10-17 | 0.080 | 39,686,116 | +0 | 3.88% | 3,174,889 |
| 2024-10-18 | 2024-10-16 | 0.072 | 39,686,116 | +0 | 3.88% | 2,857,400 |
| 2024-10-17 | 2024-10-15 | 0.080 | 39,686,116 | +0 | 3.88% | 3,174,889 |
| 2024-10-16 | 2024-10-14 | 0.084 | 39,686,116 | +0 | 3.88% | 3,333,634 |
| 2024-10-15 | 2024-10-10 | 0.097 | 39,686,116 | +0 | 3.88% | 3,849,553 |
| 2024-10-14 | 2024-10-09 | 0.109 | 39,686,116 | +0 | 3.88% | 4,325,787 |
| 2024-10-10 | 2024-10-08 | 0.101 | 39,686,116 | +0 | 3.88% | 4,008,298 |
| 2024-10-09 | 2024-10-07 | 0.132 | 39,686,116 | +0 | 3.88% | 5,238,567 |
| 2024-10-08 | 2024-10-04 | 0.168 | 39,686,116 | +0 | 3.88% | 6,667,267 |
| 2024-10-07 | 2024-10-03 | 0.226 | 39,686,116 | +0 | 3.88% | 8,969,062 |
| 2024-10-04 | 2024-10-02 | 0.285 | 39,686,116 | -10,000 | 3.88% | 11,310,543 |
| 2024-10-03 | 2024-09-30 | 0.128 | 39,696,116 | +10,000 | 3.88% | 5,081,103 |
| 2020-11-23 | 2020-11-19 | 0.200 | 39,686,116 | +40,000 | 3.88% | 7,937,223 |
| 2020-11-20 | 2020-11-18 | 0.180 | 39,646,116 | +30,000 | 3.87% | 7,136,301 |
| 2020-09-02 | 2020-08-31 | 0.200 | 39,616,116 | -50,000 | 3.87% | 7,923,223 |
| 2020-08-18 | 2020-08-14 | 0.160 | 39,666,116 | -50,000 | 3.87% | 6,346,579 |
| 2019-09-24 | 2019-09-20 | 0.360 | 39,716,116 | -5,400 | 3.88% | 14,297,802 |
| 2019-09-19 | 2019-09-17 | 0.360 | 39,721,516 | +80,000 | 3.88% | 14,299,746 |
| 2019-09-18 | 2019-09-16 | 0.350 | 39,641,516 | +60,000 | 3.87% | 13,874,531 |
| 2019-09-10 | 2019-09-06 | 0.360 | 39,581,516 | +70,000 | 3.87% | 14,249,346 |
| 2019-09-06 | 2019-09-04 | 0.360 | 39,511,516 | +30,000 | 3.86% | 14,224,146 |
| 2019-09-05 | 2019-09-03 | 0.360 | 39,481,516 | +10,000 | 3.86% | 14,213,346 |
| 2019-09-02 | 2019-08-29 | 0.345 | 39,471,516 | +90,000 | 3.85% | 13,617,673 |
| 2019-08-29 | 2019-08-27 | 0.355 | 39,381,516 | +90,000 | 3.85% | 13,980,438 |
| 2019-08-28 | 2019-08-26 | 0.360 | 39,291,516 | +80,000 | 3.84% | 14,144,946 |
| 2019-08-26 | 2019-08-22 | 0.350 | 39,211,516 | +30,000 | 3.83% | 13,724,031 |
| 2019-08-23 | 2019-08-21 | 0.340 | 39,181,516 | +20,000 | 3.83% | 13,321,715 |
| 2019-08-22 | 2019-08-20 | 0.335 | 39,161,516 | +80,000 | 3.82% | 13,119,108 |
| 2019-08-20 | 2019-08-16 | 0.345 | 39,081,516 | +1,970,000 | 3.82% | 13,483,123 |
| 2019-08-07 | 2019-08-05 | 0.335 | 37,111,516 | +13,765,966 | 3.62% | 12,432,358 |
| 2019-08-06 | 2019-08-02 | 0.330 | 23,345,550 | +560,000 | 2.28% | 7,704,032 |
| 2019-08-05 | 2019-08-01 | 0.330 | 22,785,550 | +3,160,000 | 2.23% | 7,519,232 |
| 2019-08-01 | 2019-07-30 | 0.335 | 19,625,550 | -20,000 | 1.92% | 6,574,559 |
| 2019-07-31 | 2019-07-29 | 0.330 | 19,645,550 | +70,000 | 1.92% | 6,483,032 |
| 2019-05-29 | 2019-05-27 | 0.375 | 19,575,550 | +60,000 | 1.91% | 7,340,831 |
| 2018-12-14 | 2018-12-12 | 0.670 | 19,515,550 | +50,000 | 1.91% | 13,075,418 |
| 2018-10-26 | 2018-10-24 | 0.760 | 19,465,550 | -70,000 | 1.90% | 14,793,818 |
| 2018-09-18 | 2018-09-14 | 0.730 | 19,535,550 | +40,000 | 1.91% | 14,260,952 |
| 2018-09-07 | 2018-09-05 | 0.740 | 19,495,550 | +30,000 | 1.90% | 14,426,707 |
| 2018-09-06 | 2018-09-04 | 0.740 | 19,465,550 | +30,000 | 1.90% | 14,404,507 |
| 2018-09-04 | 2018-08-31 | 0.750 | 19,435,550 | -80,000 | 1.90% | 14,576,662 |
| 2018-08-16 | 2018-08-14 | 0.760 | 19,515,550 | +18,800,000 | 1.91% | 14,831,818 |
| 2018-07-17 | 2018-07-13 | 0.750 | 715,550 | +250,000 | 0.07% | 536,662 |
| 2018-06-07 | 2018-06-05 | 0.820 | 465,550 | +50,000 | 0.05% | 381,751 |
| 2018-03-28 | 2018-03-26 | 0.890 | 415,550 | +80,000 | 0.04% | 369,840 |
| 2018-03-27 | 2018-03-23 | 0.950 | 335,550 | +80,000 | 0.03% | 318,772 |
| 2018-03-23 | 2018-03-21 | 0.950 | 255,550 | +70,000 | 0.02% | 242,772 |
| 2018-03-15 | 2018-03-13 | 0.950 | 185,550 | -50,000 | 0.02% | 176,272 |
| 2018-03-13 | 2018-03-09 | 0.940 | 235,550 | -50,000 | 0.02% | 221,417 |
| 2018-03-12 | 2018-03-08 | 0.940 | 285,550 | -20,000 | 0.03% | 268,417 |
| 2018-03-06 | 2018-03-02 | 0.940 | 305,550 | -50,000 | 0.03% | 287,217 |
| 2018-02-22 | 2018-02-20 | 0.940 | 355,550 | +150,000 | 0.04% | 334,217 |
| 2018-02-21 | 2018-02-15 | 1.000 | 205,550 | +20,000 | 0.02% | 205,550 |
| 2018-02-20 | 2018-02-13 | 0.930 | 185,550 | +20,000 | 0.02% | 172,562 |
| 2018-02-13 | 2018-02-09 | 0.970 | 165,550 | +30,000 | 0.02% | 160,584 |
| 2018-02-12 | 2018-02-08 | 0.940 | 135,550 | +40,000 | 0.01% | 127,417 |
| 2018-02-09 | 2018-02-07 | 0.940 | 95,550 | +90,000 | 0.01% | 89,817 |
| 2018-02-07 | 2018-02-05 | 0.940 | 5,550 | -140,000 | 0.00% | 5,217 |
| 2018-02-06 | 2018-02-02 | 0.950 | 145,550 | +20,000 | 0.02% | 138,272 |
| 2018-01-31 | 2018-01-29 | 0.910 | 125,550 | -330,000 | 0.01% | 114,250 |
| 2018-01-26 | 2018-01-24 | 0.880 | 455,550 | +20,000 | 0.05% | 400,884 |
| 2018-01-23 | 2018-01-19 | 0.870 | 435,550 | -20,000 | 0.05% | 378,928 |
| 2017-09-08 | 2017-09-06 | 0.900 | 455,550 | -150,000 | 0.05% | 409,995 |
| 2017-09-01 | 2017-08-30 | 0.920 | 605,550 | -130,000 | 0.07% | 557,106 |
| 2017-08-31 | 2017-08-29 | 0.900 | 735,550 | -120,000 | 0.08% | 661,995 |
| 2017-08-28 | 2017-08-24 | 0.940 | 855,550 | -50,000 | 0.09% | 804,217 |
| 2017-08-14 | 2017-08-10 | 0.890 | 905,550 | -20,000 | 0.10% | 805,940 |
| 2017-08-11 | 2017-08-09 | 0.890 | 925,550 | -20,000 | 0.10% | 823,740 |
| 2017-08-08 | 2017-08-04 | 0.900 | 945,550 | -50,000 | 0.10% | 850,995 |
| 2017-08-07 | 2017-08-03 | 0.890 | 995,550 | -20,000 | 0.11% | 886,040 |
| 2017-08-01 | 2017-07-28 | 0.880 | 1,015,550 | -100,000 | 0.11% | 893,684 |
| 2017-07-31 | 2017-07-27 | 0.880 | 1,115,550 | -200,000 | 0.12% | 981,684 |
| 2017-07-28 | 2017-07-26 | 0.890 | 1,315,550 | -80,000 | 0.14% | 1,170,840 |
| 2017-07-07 | 2017-07-05 | 0.800 | 1,395,550 | +20,000 | 0.15% | 1,116,440 |
| 2017-07-06 | 2017-07-04 | 0.830 | 1,375,550 | +100,000 | 0.15% | 1,141,706 |
| 2017-06-16 | 2017-06-14 | 0.890 | 1,275,550 | -10,000 | 0.14% | 1,135,240 |
| 2017-06-07 | 2017-06-05 | 0.890 | 1,285,550 | -10,000 | 0.14% | 1,144,140 |
| 2017-06-05 | 2017-06-01 | 0.900 | 1,295,550 | -50,000 | 0.14% | 1,165,995 |
| 2017-06-01 | 2017-05-29 | 0.900 | 1,345,550 | -10,000 | 0.14% | 1,210,995 |
| 2017-05-26 | 2017-05-24 | 0.900 | 1,355,550 | +10,000 | 0.15% | 1,219,995 |
| 2017-05-25 | 2017-05-23 | 0.910 | 1,345,550 | -30,000 | 0.14% | 1,224,450 |
| 2017-05-24 | 2017-05-22 | 0.910 | 1,375,550 | -50,000 | 0.15% | 1,251,750 |
| 2017-05-22 | 2017-05-18 | 0.920 | 1,425,550 | -60,000 | 0.15% | 1,311,506 |
| 2017-05-17 | 2017-05-15 | 0.900 | 1,485,550 | -50,000 | 0.16% | 1,336,995 |
| 2017-05-15 | 2017-05-11 | 0.840 | 1,535,550 | +20,000 | 0.16% | 1,289,862 |
| 2017-05-11 | 2017-05-09 | 0.920 | 1,515,550 | +50,000 | 0.16% | 1,394,306 |
| 2017-05-09 | 2017-05-05 | 0.910 | 1,465,550 | +10,000 | 0.16% | 1,333,650 |
| 2017-05-05 | 2017-05-02 | 0.960 | 1,455,550 | +10,000 | 0.16% | 1,397,328 |
| 2017-05-04 | 2017-04-28 | 0.960 | 1,445,550 | +10,000 | 0.16% | 1,387,728 |
| 2017-05-02 | 2017-04-27 | 0.960 | 1,435,550 | -10,000 | 0.15% | 1,378,128 |
| 2017-04-21 | 2017-04-19 | 0.930 | 1,445,550 | -120,000 | 0.16% | 1,344,362 |
| 2017-04-03 | 2017-03-30 | 0.950 | 1,565,550 | +20,000 | 0.17% | 1,487,272 |
| 2017-03-31 | 2017-03-29 | 0.950 | 1,545,550 | +40,000 | 0.17% | 1,468,272 |
| 2017-03-28 | 2017-03-24 | 0.960 | 1,505,550 | +10,000 | 0.16% | 1,445,328 |
| 2017-03-27 | 2017-03-23 | 0.960 | 1,495,550 | +10,000 | 0.16% | 1,435,728 |
| 2017-03-22 | 2017-03-20 | 0.970 | 1,485,550 | +20,000 | 0.16% | 1,440,984 |
| 2017-03-20 | 2017-03-16 | 0.960 | 1,465,550 | +10,000 | 0.16% | 1,406,928 |
| 2017-03-17 | 2017-03-15 | 0.970 | 1,455,550 | +210,000 | 0.16% | 1,411,884 |
| 2017-03-06 | 2017-03-02 | 1.000 | 1,245,550 | +210,000 | 0.13% | 1,245,550 |
| 2017-03-03 | 2017-03-01 | 1.000 | 1,035,550 | +10,000 | 0.11% | 1,035,550 |
| 2017-03-02 | 2017-02-28 | 1.010 | 1,025,550 | +150,000 | 0.11% | 1,035,806 |
| 2017-03-01 | 2017-02-27 | 0.970 | 875,550 | +10,000 | 0.09% | 849,284 |
| 2017-02-24 | 2017-02-22 | 0.990 | 865,550 | -10,000 | 0.09% | 856,894 |
| 2017-02-23 | 2017-02-21 | 1.000 | 875,550 | -50,000 | 0.09% | 875,550 |
| 2017-02-22 | 2017-02-20 | 1.010 | 925,550 | +50,000 | 0.10% | 934,806 |
| 2017-02-20 | 2017-02-16 | 1.010 | 875,550 | -50,000 | 0.09% | 884,306 |
| 2017-02-06 | 2017-02-02 | 1.030 | 925,550 | -30,000 | 0.10% | 953,316 |
| 2017-02-03 | 2017-02-01 | 1.020 | 955,550 | -30,000 | 0.10% | 974,661 |
| 2017-02-02 | 2017-01-27 | 1.030 | 985,550 | -110,000 | 0.11% | 1,015,116 |
| 2017-02-01 | 2017-01-25 | 1.020 | 1,095,550 | -30,000 | 0.12% | 1,117,461 |
| 2017-01-20 | 2017-01-18 | 1.000 | 1,125,550 | -40,000 | 0.12% | 1,125,550 |
| 2017-01-17 | 2017-01-13 | 0.980 | 1,165,550 | -30,000 | 0.13% | 1,142,239 |
| 2017-01-09 | 2017-01-05 | 1.000 | 1,195,550 | -50,000 | 0.13% | 1,195,550 |
| 2017-01-05 | 2017-01-03 | 1.050 | 1,245,550 | +390,000 | 0.13% | 1,307,828 |
| 2017-01-04 | 2016-12-30 | 0.960 | 855,550 | +20,000 | 0.09% | 821,328 |
| 2016-12-29 | 2016-12-23 | 1.020 | 835,550 | +20,000 | 0.09% | 852,261 |
| 2016-12-21 | 2016-12-19 | 1.050 | 815,550 | -100,000 | 0.09% | 856,328 |
| 2016-12-20 | 2016-12-16 | 1.030 | 915,550 | -270,000 | 0.10% | 943,016 |
| 2016-12-14 | 2016-12-12 | 0.920 | 1,185,550 | -600,000 | 0.13% | 1,090,706 |
| 2016-12-13 | 2016-12-09 | 0.920 | 1,785,550 | +20,000 | 0.19% | 1,642,706 |
| 2016-12-12 | 2016-12-08 | 0.930 | 1,765,550 | -20,000 | 0.19% | 1,641,962 |
| 2016-12-09 | 2016-12-07 | 0.900 | 1,785,550 | +10,000 | 0.19% | 1,606,995 |
| 2016-12-08 | 2016-12-06 | 0.900 | 1,775,550 | +330,000 | 0.19% | 1,597,995 |
| 2016-12-06 | 2016-12-02 | 0.930 | 1,445,550 | +200,000 | 0.16% | 1,344,362 |
| 2016-12-05 | 2016-12-01 | 0.950 | 1,245,550 | +210,000 | 0.13% | 1,183,272 |
| 2016-12-02 | 2016-11-30 | 0.970 | 1,035,550 | +80,000 | 0.11% | 1,004,484 |
| 2016-12-01 | 2016-11-29 | 0.970 | 955,550 | +60,000 | 0.10% | 926,884 |
| 2016-11-30 | 2016-11-28 | 0.970 | 895,550 | +50,000 | 0.10% | 868,684 |
| 2016-11-29 | 2016-11-25 | 0.960 | 845,550 | +20,000 | 0.09% | 811,728 |
| 2016-11-25 | 2016-11-23 | 0.960 | 825,550 | -30,000 | 0.09% | 792,528 |
| 2016-11-24 | 2016-11-22 | 0.960 | 855,550 | +100,000 | 0.09% | 821,328 |
| 2016-11-23 | 2016-11-21 | 1.000 | 755,550 | -110,000 | 0.08% | 755,550 |
| 2016-11-22 | 2016-11-18 | 0.970 | 865,550 | -10,000 | 0.09% | 839,584 |
| 2016-11-21 | 2016-11-17 | 0.980 | 875,550 | +10,000 | 0.09% | 858,039 |
| 2016-11-18 | 2016-11-16 | 0.980 | 865,550 | +50,000 | 0.09% | 848,239 |
| 2016-11-15 | 2016-11-11 | 0.950 | 815,550 | +20,000 | 0.09% | 774,772 |
| 2016-11-14 | 2016-11-10 | 1.000 | 795,550 | -20,000 | 0.09% | 795,550 |
| 2016-11-11 | 2016-11-09 | 0.990 | 815,550 | +20,000 | 0.09% | 807,394 |
| 2016-11-09 | 2016-11-07 | 0.980 | 795,550 | +10,000 | 0.09% | 779,639 |
| 2016-11-08 | 2016-11-04 | 1.000 | 785,550 | +10,000 | 0.08% | 785,550 |
| 2016-11-04 | 2016-11-02 | 0.970 | 775,550 | +80,000 | 0.08% | 752,284 |
| 2016-11-02 | 2016-10-31 | 0.950 | 695,550 | +10,000 | 0.07% | 660,772 |
| 2016-11-01 | 2016-10-28 | 0.960 | 685,550 | +100,000 | 0.07% | 658,128 |
| 2016-10-31 | 2016-10-27 | 0.960 | 585,550 | +80,000 | 0.06% | 562,128 |
| 2016-10-06 | 2016-10-04 | 1.070 | 505,550 | -40,000 | 0.05% | 540,938 |
| 2016-10-04 | 2016-09-30 | 1.070 | 545,550 | -40,000 | 0.06% | 583,738 |
| 2016-09-26 | 2016-09-22 | 1.060 | 585,550 | -90,000 | 0.06% | 620,683 |
| 2016-09-22 | 2016-09-20 | 1.020 | 675,550 | +20,000 | 0.07% | 689,061 |
| 2016-09-21 | 2016-09-19 | 1.030 | 655,550 | +20,000 | 0.07% | 675,216 |
| 2016-09-09 | 2016-09-07 | 1.030 | 635,550 | -30,000 | 0.07% | 654,616 |
| 2016-09-08 | 2016-09-06 | 1.030 | 665,550 | -80,000 | 0.07% | 685,516 |
| 2016-09-05 | 2016-09-01 | 0.990 | 745,550 | +10,000 | 0.08% | 738,094 |
| 2016-09-02 | 2016-08-31 | 1.000 | 735,550 | +20,000 | 0.08% | 735,550 |
| 2016-09-01 | 2016-08-30 | 1.000 | 715,550 | +20,000 | 0.08% | 715,550 |
| 2016-08-31 | 2016-08-29 | 1.000 | 695,550 | +20,000 | 0.07% | 695,550 |
| 2016-08-30 | 2016-08-26 | 1.000 | 675,550 | +10,000 | 0.07% | 675,550 |
| 2016-08-26 | 2016-08-24 | 0.990 | 665,550 | -30,000 | 0.07% | 658,894 |
| 2016-08-23 | 2016-08-19 | 1.000 | 695,550 | -50,000 | 0.07% | 695,550 |
| 2016-08-19 | 2016-08-17 | 1.000 | 745,550 | -70,000 | 0.08% | 745,550 |
| 2016-08-12 | 2016-08-10 | 1.000 | 815,550 | -40,000 | 0.09% | 815,550 |
| 2016-08-11 | 2016-08-09 | 1.020 | 855,550 | +280,000 | 0.09% | 872,661 |
| 2016-08-10 | 2016-08-08 | 1.020 | 575,550 | +80,000 | 0.06% | 587,061 |
| 2016-08-03 | 2016-07-29 | 1.010 | 495,550 | +120,000 | 0.05% | 500,506 |
| 2016-08-01 | 2016-07-28 | 1.080 | 375,550 | +120,000 | 0.04% | 405,594 |
| 2016-07-29 | 2016-07-27 | 1.140 | 255,550 | +250,000 | 0.03% | 291,327 |
| 2016-07-13 | 2016-07-11 | 0.990 | 5,550 | -360,000 | 0.00% | 5,494 |
| 2016-07-12 | 2016-07-08 | 0.980 | 365,550 | +10,000 | 0.04% | 358,239 |
| 2016-07-11 | 2016-07-07 | 0.970 | 355,550 | +100,000 | 0.04% | 344,884 |
| 2016-07-07 | 2016-07-05 | 1.000 | 255,550 | +40,000 | 0.03% | 255,550 |
| 2016-07-06 | 2016-07-04 | 1.000 | 215,550 | +210,000 | 0.02% | 215,550 |
| 2016-06-29 | 2016-06-27 | 0.980 | 5,550 | -250,000 | 0.00% | 5,439 |
| 2015-12-04 | 2015-12-02 | 1.000 | 255,550 | +250,000 | 0.03% | 255,550 |
| 2015-05-18 | 2015-05-14 | 1.280 | 5,550 | +5,400 | 0.00% | 7,104 |
| 2015-05-13 | 2015-05-11 | 1.380 | 150 | -300,000 | 0.00% | 207 |
| 2015-05-11 | 2015-05-07 | 1.340 | 300,150 | -200,000 | 0.04% | 402,201 |
| 2015-05-08 | 2015-05-06 | 1.500 | 500,150 | -260,000 | 0.06% | 750,225 |
| 2015-05-06 | 2015-05-04 | 1.310 | 760,150 | -200,000 | 0.09% | 995,796 |
| 2015-04-30 | 2015-04-28 | 1.020 | 960,150 | -10,000 | 0.12% | 979,353 |
| 2015-04-24 | 2015-04-22 | 0.930 | 970,150 | +10,000 | 0.12% | 902,240 |
| 2015-04-22 | 2015-04-20 | 0.950 | 960,150 | -10,000 | 0.12% | 912,142 |
| 2015-04-20 | 2015-04-16 | 0.970 | 970,150 | +10,000 | 0.12% | 941,046 |
| 2014-08-29 | 2014-08-27 | 0.450 | 960,150 | -120,000 | 0.13% | 432,068 |
| 2014-08-22 | 2014-08-20 | 0.500 | 1,080,150 | +120,000 | 0.15% | 540,075 |
| 2014-06-06 | 2014-06-04 | 0.355 | 960,150 | +460,000 | 0.13% | 340,853 |
| 2014-06-05 | 2014-06-03 | 0.365 | 500,150 | +500,000 | 0.07% | 182,555 |
| 2014-04-30 | 2014-04-28 | 0.533 | 150 | +26 | 0.00% | 80 |
| 2014-04-16 | 2014-04-14 | 0.460 | 124 | -825,757 | 0.00% | 57 |
| 2014-04-10 | 2014-04-08 | 0.654 | 825,881 | +825,881 | 0.21% | 540,081 |
| 2014-03-06 | 2014-03-04 | 0.557 | 0 | -57,803 | ||
| 2014-03-05 | 2014-03-03 | 0.490 | 57,803 | +57,803 | 0.01% | 28,350 |
| 2007-06-26 | 2007-06-22 | 14.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy