History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,043,600 | +0 | 0.20% | 183,924 |
| 2025-10-13 | 2025-10-09 | 0.091 | 2,043,600 | +0 | 0.20% | 185,968 |
| 2025-10-10 | 2025-10-08 | 0.093 | 2,043,600 | +0 | 0.20% | 190,055 |
| 2025-10-09 | 2025-10-06 | 0.093 | 2,043,600 | +0 | 0.20% | 190,055 |
| 2025-10-08 | 2025-10-03 | 0.075 | 2,043,600 | +0 | 0.20% | 153,270 |
| 2025-10-06 | 2025-10-02 | 0.079 | 2,043,600 | +0 | 0.20% | 161,444 |
| 2025-10-03 | 2025-09-30 | 0.072 | 2,043,600 | +0 | 0.20% | 147,139 |
| 2025-10-02 | 2025-09-29 | 0.070 | 2,043,600 | +0 | 0.20% | 143,052 |
| 2025-09-30 | 2025-09-26 | 0.069 | 2,043,600 | +0 | 0.20% | 141,008 |
| 2025-09-29 | 2025-09-25 | 0.069 | 2,043,600 | +0 | 0.20% | 141,008 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2,043,600 | +0 | 0.20% | 143,052 |
| 2025-09-25 | 2025-09-23 | 0.080 | 2,043,600 | +0 | 0.20% | 163,488 |
| 2025-09-24 | 2025-09-22 | 0.077 | 2,043,600 | +0 | 0.20% | 157,357 |
| 2025-09-23 | 2025-09-19 | 0.080 | 2,043,600 | +0 | 0.20% | 163,488 |
| 2025-09-22 | 2025-09-18 | 0.085 | 2,043,600 | +0 | 0.20% | 173,706 |
| 2025-09-19 | 2025-09-17 | 0.082 | 2,043,600 | +0 | 0.20% | 167,575 |
| 2025-09-18 | 2025-09-16 | 0.083 | 2,043,600 | +0 | 0.20% | 169,619 |
| 2025-09-17 | 2025-09-15 | 0.083 | 2,043,600 | +0 | 0.20% | 169,619 |
| 2025-09-16 | 2025-09-12 | 0.083 | 2,043,600 | +0 | 0.20% | 169,619 |
| 2025-09-15 | 2025-09-11 | 0.080 | 2,043,600 | +0 | 0.20% | 163,488 |
| 2025-09-12 | 2025-09-10 | 0.078 | 2,043,600 | +0 | 0.20% | 159,401 |
| 2025-09-11 | 2025-09-09 | 0.078 | 2,043,600 | +0 | 0.20% | 159,401 |
| 2025-09-10 | 2025-09-08 | 0.075 | 2,043,600 | +0 | 0.20% | 153,270 |
| 2025-09-09 | 2025-09-05 | 0.082 | 2,043,600 | +0 | 0.20% | 167,575 |
| 2025-09-08 | 2025-09-04 | 0.083 | 2,043,600 | +0 | 0.20% | 169,619 |
| 2025-09-05 | 2025-09-03 | 0.091 | 2,043,600 | +0 | 0.20% | 185,968 |
| 2025-09-04 | 2025-09-02 | 0.078 | 2,043,600 | +0 | 0.20% | 159,401 |
| 2025-09-03 | 2025-09-01 | 0.082 | 2,043,600 | +0 | 0.20% | 167,575 |
| 2025-09-02 | 2025-08-29 | 0.084 | 2,043,600 | +0 | 0.20% | 171,662 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,043,600 | +0 | 0.20% | 183,924 |
| 2025-08-29 | 2025-08-27 | 0.081 | 2,043,600 | +0 | 0.20% | 165,532 |
| 2025-08-28 | 2025-08-26 | 0.083 | 2,043,600 | +0 | 0.20% | 169,619 |
| 2025-08-27 | 2025-08-25 | 0.084 | 2,043,600 | +0 | 0.20% | 171,662 |
| 2025-08-26 | 2025-08-22 | 0.097 | 2,043,600 | +0 | 0.20% | 198,229 |
| 2025-08-25 | 2025-08-21 | 0.097 | 2,043,600 | +0 | 0.20% | 198,229 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,043,600 | +0 | 0.20% | 204,360 |
| 2025-08-21 | 2025-08-19 | 0.103 | 2,043,600 | +0 | 0.20% | 210,491 |
| 2025-08-20 | 2025-08-18 | 0.094 | 2,043,600 | +0 | 0.20% | 192,098 |
| 2025-08-19 | 2025-08-15 | 0.088 | 2,043,600 | +0 | 0.20% | 179,837 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,043,600 | +0 | 0.20% | 173,706 |
| 2025-08-15 | 2025-08-13 | 0.094 | 2,043,600 | +0 | 0.20% | 192,098 |
| 2025-08-14 | 2025-08-12 | 0.087 | 2,043,600 | +0 | 0.20% | 177,793 |
| 2025-08-13 | 2025-08-11 | 0.088 | 2,043,600 | +0 | 0.20% | 179,837 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,043,600 | +0 | 0.20% | 183,924 |
| 2025-08-11 | 2025-08-07 | 0.099 | 2,043,600 | +0 | 0.20% | 202,316 |
| 2025-08-08 | 2025-08-06 | 0.101 | 2,043,600 | +0 | 0.20% | 206,404 |
| 2025-08-07 | 2025-08-05 | 0.092 | 2,043,600 | +0 | 0.20% | 188,011 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,043,600 | +0 | 0.20% | 183,924 |
| 2025-08-05 | 2025-08-01 | 0.090 | 2,043,600 | +0 | 0.20% | 183,924 |
| 2025-08-04 | 2025-07-31 | 0.085 | 2,043,600 | +0 | 0.20% | 173,706 |
| 2025-08-01 | 2025-07-30 | 0.084 | 2,043,600 | +0 | 0.20% | 171,662 |
| 2025-07-31 | 2025-07-29 | 0.084 | 2,043,600 | +0 | 0.20% | 171,662 |
| 2025-07-30 | 2025-07-28 | 0.085 | 2,043,600 | +0 | 0.20% | 173,706 |
| 2025-07-29 | 2025-07-25 | 0.092 | 2,043,600 | +0 | 0.20% | 188,011 |
| 2025-07-28 | 2025-07-24 | 0.087 | 2,043,600 | +0 | 0.20% | 177,793 |
| 2025-07-25 | 2025-07-23 | 0.094 | 2,043,600 | +0 | 0.20% | 192,098 |
| 2025-07-24 | 2025-07-22 | 0.087 | 2,043,600 | +0 | 0.20% | 177,793 |
| 2025-07-23 | 2025-07-21 | 0.087 | 2,043,600 | +0 | 0.20% | 177,793 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,043,600 | +0 | 0.20% | 188,011 |
| 2025-07-21 | 2025-07-17 | 0.092 | 2,043,600 | +0 | 0.20% | 188,011 |
| 2025-07-18 | 2025-07-16 | 0.104 | 2,043,600 | +0 | 0.20% | 212,534 |
| 2025-07-17 | 2025-07-15 | 0.100 | 2,043,600 | +0 | 0.20% | 204,360 |
| 2025-07-16 | 2025-07-14 | 0.062 | 2,043,600 | +0 | 0.20% | 126,703 |
| 2025-07-15 | 2025-07-11 | 0.061 | 2,043,600 | +0 | 0.20% | 124,660 |
| 2025-07-14 | 2025-07-10 | 0.063 | 2,043,600 | +0 | 0.20% | 128,747 |
| 2025-07-11 | 2025-07-09 | 0.065 | 2,043,600 | +0 | 0.20% | 132,834 |
| 2025-07-10 | 2025-07-08 | 0.061 | 2,043,600 | +0 | 0.20% | 124,660 |
| 2025-07-09 | 2025-07-07 | 0.063 | 2,043,600 | +0 | 0.20% | 128,747 |
| 2025-07-08 | 2025-07-04 | 0.060 | 2,043,600 | +0 | 0.20% | 122,616 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,043,600 | +0 | 0.20% | 128,747 |
| 2025-07-04 | 2025-07-02 | 0.068 | 2,043,600 | +0 | 0.20% | 138,965 |
| 2025-07-03 | 2025-06-30 | 0.061 | 2,043,600 | +0 | 0.20% | 124,660 |
| 2025-07-02 | 2025-06-27 | 0.066 | 2,043,600 | +0 | 0.20% | 134,878 |
| 2025-06-30 | 2025-06-26 | 0.061 | 2,043,600 | +0 | 0.20% | 124,660 |
| 2025-06-27 | 2025-06-25 | 0.061 | 2,043,600 | +0 | 0.20% | 124,660 |
| 2025-06-26 | 2025-06-24 | 0.063 | 2,043,600 | +0 | 0.20% | 128,747 |
| 2025-06-25 | 2025-06-23 | 0.085 | 2,043,600 | +0 | 0.20% | 173,706 |
| 2025-06-24 | 2025-06-20 | 0.096 | 2,043,600 | +0 | 0.20% | 196,186 |
| 2025-06-23 | 2025-06-19 | 0.069 | 2,043,600 | +0 | 0.20% | 141,008 |
| 2025-06-20 | 2025-06-18 | 0.056 | 2,043,600 | +0 | 0.20% | 114,442 |
| 2025-06-19 | 2025-06-17 | 0.056 | 2,043,600 | +0 | 0.20% | 114,442 |
| 2025-06-18 | 2025-06-16 | 0.056 | 2,043,600 | +0 | 0.20% | 114,442 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,043,600 | +0 | 0.20% | 104,224 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,043,600 | +0 | 0.20% | 104,224 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,043,600 | +0 | 0.20% | 104,224 |
| 2025-06-12 | 2025-06-10 | 0.049 | 2,043,600 | +0 | 0.20% | 100,136 |
| 2025-06-11 | 2025-06-09 | 0.049 | 2,043,600 | +0 | 0.20% | 100,136 |
| 2025-06-10 | 2025-06-06 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-06-09 | 2025-06-05 | 0.047 | 2,043,600 | +0 | 0.20% | 96,049 |
| 2025-06-06 | 2025-06-04 | 0.046 | 2,043,600 | +0 | 0.20% | 94,006 |
| 2025-06-05 | 2025-06-03 | 0.046 | 2,043,600 | +0 | 0.20% | 94,006 |
| 2025-06-04 | 2025-06-02 | 0.046 | 2,043,600 | +0 | 0.20% | 94,006 |
| 2025-06-03 | 2025-05-30 | 0.046 | 2,043,600 | +0 | 0.20% | 94,006 |
| 2025-06-02 | 2025-05-29 | 0.046 | 2,043,600 | +0 | 0.20% | 94,006 |
| 2025-05-30 | 2025-05-28 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-05-29 | 2025-05-27 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-05-28 | 2025-05-26 | 0.047 | 2,043,600 | +0 | 0.20% | 96,049 |
| 2025-05-27 | 2025-05-23 | 0.047 | 2,043,600 | +0 | 0.20% | 96,049 |
| 2025-05-26 | 2025-05-22 | 0.046 | 2,043,600 | +0 | 0.20% | 94,006 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,043,600 | +0 | 0.20% | 91,962 |
| 2025-05-22 | 2025-05-20 | 0.044 | 2,043,600 | +0 | 0.20% | 89,918 |
| 2025-05-21 | 2025-05-19 | 0.044 | 2,043,600 | +0 | 0.20% | 89,918 |
| 2025-05-20 | 2025-05-16 | 0.044 | 2,043,600 | +0 | 0.20% | 89,918 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,043,600 | +0 | 0.20% | 98,093 |
| 2025-05-16 | 2025-05-14 | 0.047 | 2,043,600 | +0 | 0.20% | 96,049 |
| 2025-05-15 | 2025-05-13 | 0.047 | 2,043,600 | +0 | 0.20% | 96,049 |
| 2025-05-14 | 2025-05-12 | 0.051 | 2,043,600 | +0 | 0.20% | 104,224 |
| 2025-05-13 | 2025-05-09 | 0.051 | 2,043,600 | +0 | 0.20% | 104,224 |
| 2025-05-12 | 2025-05-08 | 0.053 | 2,043,600 | +0 | 0.20% | 108,311 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,043,600 | +0 | 0.20% | 98,093 |
| 2025-05-08 | 2025-05-06 | 0.048 | 2,043,600 | +0 | 0.20% | 98,093 |
| 2025-05-07 | 2025-05-02 | 0.056 | 2,043,600 | +0 | 0.20% | 114,442 |
| 2025-05-06 | 2025-04-30 | 0.056 | 2,043,600 | +0 | 0.20% | 114,442 |
| 2025-05-02 | 2025-04-29 | 0.054 | 2,043,600 | +0 | 0.20% | 110,354 |
| 2025-04-30 | 2025-04-28 | 0.054 | 2,043,600 | +0 | 0.20% | 110,354 |
| 2025-04-29 | 2025-04-25 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-04-28 | 2025-04-24 | 0.045 | 2,043,600 | +0 | 0.20% | 91,962 |
| 2025-04-25 | 2025-04-23 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2025-04-24 | 2025-04-22 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2025-04-23 | 2025-04-17 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2025-04-22 | 2025-04-16 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2025-04-17 | 2025-04-15 | 0.054 | 2,043,600 | +0 | 0.20% | 110,354 |
| 2025-04-16 | 2025-04-14 | 0.053 | 2,043,600 | +0 | 0.20% | 108,311 |
| 2025-04-15 | 2025-04-11 | 0.055 | 2,043,600 | +0 | 0.20% | 112,398 |
| 2025-04-14 | 2025-04-10 | 0.055 | 2,043,600 | +0 | 0.20% | 112,398 |
| 2025-04-11 | 2025-04-09 | 0.057 | 2,043,600 | +0 | 0.20% | 116,485 |
| 2025-04-10 | 2025-04-08 | 0.048 | 2,043,600 | +0 | 0.20% | 98,093 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,043,600 | +0 | 0.20% | 96,049 |
| 2025-04-08 | 2025-04-03 | 0.055 | 2,043,600 | +0 | 0.20% | 112,398 |
| 2025-04-07 | 2025-04-02 | 0.057 | 2,043,600 | +0 | 0.20% | 116,485 |
| 2025-04-03 | 2025-04-01 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2025-04-02 | 2025-03-31 | 0.051 | 2,043,600 | +0 | 0.20% | 104,224 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,043,600 | +0 | 0.20% | 104,224 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,043,600 | +0 | 0.20% | 96,049 |
| 2025-03-28 | 2025-03-26 | 0.046 | 2,043,600 | +0 | 0.20% | 94,006 |
| 2025-03-27 | 2025-03-25 | 0.052 | 2,043,600 | +0 | 0.20% | 106,267 |
| 2025-03-26 | 2025-03-24 | 0.056 | 2,043,600 | +0 | 0.20% | 114,442 |
| 2025-03-25 | 2025-03-21 | 0.057 | 2,043,600 | +0 | 0.20% | 116,485 |
| 2025-03-24 | 2025-03-20 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,043,600 | +0 | 0.20% | 104,224 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,043,600 | +0 | 0.20% | 104,224 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,043,600 | +0 | 0.20% | 104,224 |
| 2025-03-18 | 2025-03-14 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2025-03-17 | 2025-03-13 | 0.049 | 2,043,600 | +0 | 0.20% | 100,136 |
| 2025-03-14 | 2025-03-12 | 0.053 | 2,043,600 | +0 | 0.20% | 108,311 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,043,600 | +0 | 0.20% | 108,311 |
| 2025-03-12 | 2025-03-10 | 0.055 | 2,043,600 | +0 | 0.20% | 112,398 |
| 2025-03-11 | 2025-03-07 | 0.056 | 2,043,600 | +0 | 0.20% | 114,442 |
| 2025-03-10 | 2025-03-06 | 0.057 | 2,043,600 | +0 | 0.20% | 116,485 |
| 2025-03-07 | 2025-03-05 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2025-03-06 | 2025-03-04 | 0.049 | 2,043,600 | +0 | 0.20% | 100,136 |
| 2025-03-05 | 2025-03-03 | 0.049 | 2,043,600 | +0 | 0.20% | 100,136 |
| 2025-03-04 | 2025-02-28 | 0.049 | 2,043,600 | +0 | 0.20% | 100,136 |
| 2025-03-03 | 2025-02-27 | 0.047 | 2,043,600 | +0 | 0.20% | 96,049 |
| 2025-02-28 | 2025-02-26 | 0.045 | 2,043,600 | +0 | 0.20% | 91,962 |
| 2025-02-27 | 2025-02-25 | 0.045 | 2,043,600 | +0 | 0.20% | 91,962 |
| 2025-02-26 | 2025-02-24 | 0.049 | 2,043,600 | +0 | 0.20% | 100,136 |
| 2025-02-25 | 2025-02-21 | 0.049 | 2,043,600 | +0 | 0.20% | 100,136 |
| 2025-02-24 | 2025-02-20 | 0.049 | 2,043,600 | +0 | 0.20% | 100,136 |
| 2025-02-21 | 2025-02-19 | 0.049 | 2,043,600 | +0 | 0.20% | 100,136 |
| 2025-02-20 | 2025-02-18 | 0.049 | 2,043,600 | +0 | 0.20% | 100,136 |
| 2025-02-19 | 2025-02-17 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-02-18 | 2025-02-14 | 0.051 | 2,043,600 | +0 | 0.20% | 104,224 |
| 2025-02-17 | 2025-02-13 | 0.045 | 2,043,600 | +0 | 0.20% | 91,962 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,043,600 | +0 | 0.20% | 98,093 |
| 2025-02-13 | 2025-02-11 | 0.047 | 2,043,600 | +0 | 0.20% | 96,049 |
| 2025-02-12 | 2025-02-10 | 0.045 | 2,043,600 | +0 | 0.20% | 91,962 |
| 2025-02-11 | 2025-02-07 | 0.056 | 2,043,600 | +0 | 0.20% | 114,442 |
| 2025-02-10 | 2025-02-06 | 0.055 | 2,043,600 | +0 | 0.20% | 112,398 |
| 2025-02-07 | 2025-02-05 | 0.059 | 2,043,600 | +0 | 0.20% | 120,572 |
| 2025-02-06 | 2025-02-04 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2025-02-05 | 2025-02-03 | 0.057 | 2,043,600 | +0 | 0.20% | 116,485 |
| 2025-02-04 | 2025-01-28 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2025-02-03 | 2025-01-24 | 0.060 | 2,043,600 | +0 | 0.20% | 122,616 |
| 2025-01-27 | 2025-01-23 | 0.053 | 2,043,600 | +0 | 0.20% | 108,311 |
| 2025-01-24 | 2025-01-22 | 0.053 | 2,043,600 | +0 | 0.20% | 108,311 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,043,600 | +0 | 0.20% | 104,224 |
| 2025-01-22 | 2025-01-20 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-01-21 | 2025-01-17 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-01-20 | 2025-01-16 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-01-17 | 2025-01-15 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-01-16 | 2025-01-14 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-01-15 | 2025-01-13 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-01-14 | 2025-01-10 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-01-13 | 2025-01-09 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-01-10 | 2025-01-08 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-01-09 | 2025-01-07 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-01-08 | 2025-01-06 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-01-07 | 2025-01-03 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2025-01-06 | 2025-01-02 | 0.046 | 2,043,600 | +0 | 0.20% | 94,006 |
| 2025-01-03 | 2024-12-31 | 0.047 | 2,043,600 | +0 | 0.20% | 96,049 |
| 2025-01-02 | 2024-12-27 | 0.047 | 2,043,600 | +0 | 0.20% | 96,049 |
| 2024-12-30 | 2024-12-24 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2024-12-27 | 2024-12-20 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2024-12-23 | 2024-12-19 | 0.050 | 2,043,600 | +0 | 0.20% | 102,180 |
| 2024-12-20 | 2024-12-18 | 0.053 | 2,043,600 | +0 | 0.20% | 108,311 |
| 2024-12-19 | 2024-12-17 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2024-12-18 | 2024-12-16 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2024-12-17 | 2024-12-13 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2024-12-16 | 2024-12-12 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2024-12-13 | 2024-12-11 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2024-12-12 | 2024-12-10 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2024-12-11 | 2024-12-09 | 0.056 | 2,043,600 | +0 | 0.20% | 114,442 |
| 2024-12-10 | 2024-12-06 | 0.057 | 2,043,600 | +0 | 0.20% | 116,485 |
| 2024-12-09 | 2024-12-05 | 0.057 | 2,043,600 | +0 | 0.20% | 116,485 |
| 2024-12-06 | 2024-12-04 | 0.055 | 2,043,600 | +0 | 0.20% | 112,398 |
| 2024-12-05 | 2024-12-03 | 0.062 | 2,043,600 | +0 | 0.20% | 126,703 |
| 2024-12-04 | 2024-12-02 | 0.061 | 2,043,600 | +0 | 0.20% | 124,660 |
| 2024-12-03 | 2024-11-29 | 0.061 | 2,043,600 | +0 | 0.20% | 124,660 |
| 2024-12-02 | 2024-11-28 | 0.061 | 2,043,600 | +0 | 0.20% | 124,660 |
| 2024-11-29 | 2024-11-27 | 0.055 | 2,043,600 | +0 | 0.20% | 112,398 |
| 2024-11-28 | 2024-11-26 | 0.054 | 2,043,600 | +0 | 0.20% | 110,354 |
| 2024-11-27 | 2024-11-25 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2024-11-26 | 2024-11-22 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2024-11-25 | 2024-11-21 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2024-11-22 | 2024-11-20 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2024-11-21 | 2024-11-19 | 0.058 | 2,043,600 | +0 | 0.20% | 118,529 |
| 2024-11-20 | 2024-11-18 | 0.055 | 2,043,600 | +0 | 0.20% | 112,398 |
| 2024-11-19 | 2024-11-15 | 0.056 | 2,043,600 | +0 | 0.20% | 114,442 |
| 2024-11-18 | 2024-11-14 | 0.056 | 2,043,600 | +0 | 0.20% | 114,442 |
| 2024-11-15 | 2024-11-13 | 0.055 | 2,043,600 | +0 | 0.20% | 112,398 |
| 2024-11-14 | 2024-11-12 | 0.055 | 2,043,600 | +0 | 0.20% | 112,398 |
| 2024-11-13 | 2024-11-11 | 0.055 | 2,043,600 | +0 | 0.20% | 112,398 |
| 2024-11-12 | 2024-11-08 | 0.062 | 2,043,600 | +0 | 0.20% | 126,703 |
| 2024-11-11 | 2024-11-07 | 0.062 | 2,043,600 | +0 | 0.20% | 126,703 |
| 2024-11-08 | 2024-11-06 | 0.063 | 2,043,600 | +0 | 0.20% | 128,747 |
| 2024-11-07 | 2024-11-05 | 0.066 | 2,043,600 | +0 | 0.20% | 134,878 |
| 2024-11-06 | 2024-11-04 | 0.066 | 2,043,600 | +0 | 0.20% | 134,878 |
| 2024-11-05 | 2024-11-01 | 0.066 | 2,043,600 | +0 | 0.20% | 134,878 |
| 2024-11-04 | 2024-10-31 | 0.066 | 2,043,600 | +0 | 0.20% | 134,878 |
| 2024-11-01 | 2024-10-30 | 0.066 | 2,043,600 | +0 | 0.20% | 134,878 |
| 2024-10-31 | 2024-10-29 | 0.065 | 2,043,600 | -600 | 0.20% | 132,834 |
| 2024-10-07 | 2024-10-03 | 0.226 | 2,044,200 | -1,670,000 | 0.20% | 461,989 |
| 2024-10-04 | 2024-10-02 | 0.285 | 3,714,200 | -5,300,000 | 0.36% | 1,058,547 |
| 2021-08-24 | 2021-08-20 | 0.158 | 9,014,200 | +2,600 | 0.88% | 1,424,244 |
| 2021-03-25 | 2021-03-23 | 0.171 | 9,011,600 | +9,000 | 0.88% | 1,540,984 |
| 2019-08-07 | 2019-08-05 | 0.335 | 9,002,600 | -1,630,000 | 0.88% | 3,015,871 |
| 2019-06-20 | 2019-06-18 | 0.295 | 10,632,600 | -100,000 | 1.04% | 3,136,617 |
| 2019-06-19 | 2019-06-17 | 0.250 | 10,732,600 | +100,000 | 1.05% | 2,683,150 |
| 2019-04-11 | 2019-04-09 | 0.400 | 10,632,600 | -850,000 | 1.04% | 4,253,040 |
| 2019-02-20 | 2019-02-18 | 0.405 | 11,482,600 | +60,000 | 1.12% | 4,650,453 |
| 2019-01-16 | 2019-01-14 | 0.540 | 11,422,600 | +50,000 | 1.12% | 6,168,204 |
| 2018-07-30 | 2018-07-26 | 0.810 | 11,372,600 | -300,000 | 1.11% | 9,211,806 |
| 2018-07-18 | 2018-07-16 | 0.760 | 11,672,600 | -100,000 | 1.14% | 8,871,176 |
| 2018-07-17 | 2018-07-13 | 0.750 | 11,772,600 | -30,000 | 1.15% | 8,829,450 |
| 2018-06-26 | 2018-06-22 | 0.810 | 11,802,600 | -50,000 | 1.15% | 9,560,106 |
| 2018-06-11 | 2018-06-07 | 0.790 | 11,852,600 | +40,000 | 1.16% | 9,363,554 |
| 2018-06-07 | 2018-06-05 | 0.820 | 11,812,600 | +10,000 | 1.15% | 9,686,332 |
| 2018-03-14 | 2018-03-12 | 0.970 | 11,802,600 | -30,000 | 1.15% | 11,448,522 |
| 2018-02-22 | 2018-02-20 | 0.940 | 11,832,600 | +40,000 | 1.27% | 11,122,644 |
| 2018-02-07 | 2018-02-05 | 0.940 | 11,792,600 | -160,000 | 1.27% | 11,085,044 |
| 2018-02-01 | 2018-01-30 | 0.930 | 11,952,600 | -70,000 | 1.28% | 11,115,918 |
| 2016-10-26 | 2016-10-24 | 1.010 | 12,022,600 | +50,000 | 1.29% | 12,142,826 |
| 2016-09-27 | 2016-09-23 | 1.050 | 11,972,600 | -80,000 | 1.29% | 12,571,230 |
| 2016-09-19 | 2016-09-14 | 1.040 | 12,052,600 | -100,000 | 1.29% | 12,534,704 |
| 2016-09-14 | 2016-09-12 | 1.020 | 12,152,600 | +50,000 | 1.31% | 12,395,652 |
| 2016-09-13 | 2016-09-09 | 1.020 | 12,102,600 | -10,000 | 1.30% | 12,344,652 |
| 2016-09-09 | 2016-09-07 | 1.030 | 12,112,600 | +30,000 | 1.30% | 12,475,978 |
| 2016-09-08 | 2016-09-06 | 1.030 | 12,082,600 | -80,000 | 1.30% | 12,445,078 |
| 2016-09-07 | 2016-09-05 | 1.020 | 12,162,600 | +80,000 | 1.31% | 12,405,852 |
| 2016-09-06 | 2016-09-02 | 1.000 | 12,082,600 | +30,000 | 1.30% | 12,082,600 |
| 2016-09-05 | 2016-09-01 | 0.990 | 12,052,600 | +70,000 | 1.29% | 11,932,074 |
| 2016-09-02 | 2016-08-31 | 1.000 | 11,982,600 | +50,000 | 1.29% | 11,982,600 |
| 2016-09-01 | 2016-08-30 | 1.000 | 11,932,600 | +30,000 | 1.28% | 11,932,600 |
| 2016-08-31 | 2016-08-29 | 1.000 | 11,902,600 | +80,000 | 1.28% | 11,902,600 |
| 2016-08-30 | 2016-08-26 | 1.000 | 11,822,600 | +220,000 | 1.27% | 11,822,600 |
| 2016-08-29 | 2016-08-25 | 1.000 | 11,602,600 | +110,000 | 1.25% | 11,602,600 |
| 2016-08-25 | 2016-08-23 | 0.990 | 11,492,600 | +50,000 | 1.23% | 11,377,674 |
| 2016-08-24 | 2016-08-22 | 0.960 | 11,442,600 | +10,000 | 1.23% | 10,984,896 |
| 2016-08-19 | 2016-08-17 | 1.000 | 11,432,600 | +140,000 | 1.23% | 11,432,600 |
| 2016-08-15 | 2016-08-11 | 1.000 | 11,292,600 | +150,000 | 1.21% | 11,292,600 |
| 2016-08-10 | 2016-08-08 | 1.020 | 11,142,600 | +40,000 | 1.20% | 11,365,452 |
| 2016-08-08 | 2016-08-04 | 1.030 | 11,102,600 | +140,000 | 1.19% | 11,435,678 |
| 2016-08-04 | 2016-08-01 | 1.020 | 10,962,600 | -200,000 | 1.18% | 11,181,852 |
| 2016-08-03 | 2016-07-29 | 1.010 | 11,162,600 | -100,000 | 1.20% | 11,274,226 |
| 2016-08-01 | 2016-07-28 | 1.080 | 11,262,600 | +210,000 | 1.21% | 12,163,608 |
| 2016-07-29 | 2016-07-27 | 1.140 | 11,052,600 | +30,000 | 1.19% | 12,599,964 |
| 2016-07-28 | 2016-07-26 | 1.140 | 11,022,600 | +270,000 | 1.18% | 12,565,764 |
| 2016-07-27 | 2016-07-25 | 1.130 | 10,752,600 | +170,000 | 1.16% | 12,150,438 |
| 2016-07-26 | 2016-07-22 | 1.110 | 10,582,600 | +270,000 | 1.14% | 11,746,686 |
| 2016-07-25 | 2016-07-21 | 1.080 | 10,312,600 | +200,000 | 1.11% | 11,137,608 |
| 2016-07-22 | 2016-07-20 | 1.070 | 10,112,600 | -100,000 | 1.09% | 10,820,482 |
| 2016-07-20 | 2016-07-18 | 1.050 | 10,212,600 | -30,000 | 1.10% | 10,723,230 |
| 2016-07-19 | 2016-07-15 | 1.020 | 10,242,600 | +20,000 | 1.10% | 10,447,452 |
| 2016-07-18 | 2016-07-14 | 1.010 | 10,222,600 | -400,000 | 1.10% | 10,324,826 |
| 2016-07-14 | 2016-07-12 | 1.000 | 10,622,600 | -290,000 | 1.14% | 10,622,600 |
| 2016-07-13 | 2016-07-11 | 0.990 | 10,912,600 | +640,000 | 1.17% | 10,803,474 |
| 2016-07-12 | 2016-07-08 | 0.980 | 10,272,600 | +90,000 | 1.10% | 10,067,148 |
| 2016-07-11 | 2016-07-07 | 0.970 | 10,182,600 | +50,000 | 1.09% | 9,877,122 |
| 2016-07-06 | 2016-07-04 | 1.000 | 10,132,600 | +440,000 | 1.09% | 10,132,600 |
| 2016-07-04 | 2016-06-29 | 0.980 | 9,692,600 | -30,000 | 1.04% | 9,498,748 |
| 2016-06-24 | 2016-06-22 | 0.940 | 9,722,600 | -50,000 | 1.04% | 9,139,244 |
| 2016-06-21 | 2016-06-17 | 0.900 | 9,772,600 | +100,000 | 1.05% | 8,795,340 |
| 2016-06-16 | 2016-06-14 | 0.920 | 9,672,600 | +420,000 | 1.04% | 8,898,792 |
| 2016-06-15 | 2016-06-13 | 0.910 | 9,252,600 | +250,000 | 0.99% | 8,419,866 |
| 2015-07-21 | 2015-07-17 | 1.300 | 9,002,600 | +8,000,000 | 0.97% | 11,703,380 |
| 2015-06-30 | 2015-06-26 | 1.600 | 1,002,600 | -120,000 | 0.11% | 1,604,160 |
| 2015-06-29 | 2015-06-25 | 1.680 | 1,122,600 | -110,000 | 0.12% | 1,885,968 |
| 2015-06-26 | 2015-06-24 | 1.700 | 1,232,600 | -60,000 | 0.13% | 2,095,420 |
| 2015-06-25 | 2015-06-23 | 1.690 | 1,292,600 | -210,000 | 0.14% | 2,184,494 |
| 2015-06-24 | 2015-06-22 | 1.760 | 1,502,600 | -170,000 | 0.18% | 2,644,576 |
| 2015-06-23 | 2015-06-19 | 1.710 | 1,672,600 | -790,000 | 0.20% | 2,860,146 |
| 2015-06-22 | 2015-06-18 | 1.660 | 2,462,600 | -140,000 | 0.30% | 4,087,916 |
| 2015-06-19 | 2015-06-17 | 1.680 | 2,602,600 | -160,000 | 0.32% | 4,372,368 |
| 2015-06-17 | 2015-06-15 | 1.660 | 2,762,600 | -80,000 | 0.34% | 4,585,916 |
| 2015-06-16 | 2015-06-12 | 1.650 | 2,842,600 | -100,000 | 0.35% | 4,690,290 |
| 2015-06-15 | 2015-06-11 | 1.640 | 2,942,600 | -210,000 | 0.36% | 4,825,864 |
| 2015-06-12 | 2015-06-10 | 1.630 | 3,152,600 | -720,000 | 0.38% | 5,138,738 |
| 2015-06-09 | 2015-06-05 | 1.640 | 3,872,600 | +3,872,000 | 0.47% | 6,351,064 |
| 2015-05-07 | 2015-05-05 | 1.430 | 600 | -100,000 | 0.00% | 858 |
| 2015-05-05 | 2015-04-30 | 1.240 | 100,600 | +100,000 | 0.01% | 124,744 |
| 2015-01-20 | 2015-01-16 | 1.050 | 600 | -10,000 | 0.00% | 630 |
| 2014-09-25 | 2014-09-23 | 0.970 | 10,600 | +10,000 | 0.00% | 10,282 |
| 2014-06-18 | 2014-06-16 | 0.295 | 600 | -100,000 | 0.00% | 177 |
| 2014-06-13 | 2014-06-11 | 0.300 | 100,600 | -100,000 | 0.01% | 30,180 |
| 2014-06-12 | 2014-06-10 | 0.305 | 200,600 | +200,000 | 0.03% | 61,183 |
| 2014-04-30 | 2014-04-28 | 0.533 | 600 | +105 | 0.00% | 320 |
| 2013-07-22 | 2013-07-18 | 0.230 | 495 | -1,982 | 0.00% | 114 |
| 2013-07-08 | 2013-07-04 | 0.153 | 2,477 | +1,982 | 0.00% | 378 |
| 2013-07-05 | 2013-07-03 | 0.161 | 495 | -232 | 0.00% | 80 |
| 2012-10-26 | 2012-10-24 | 0.194 | 727 | -726 | 0.00% | 141 |
| 2012-08-28 | 2012-08-24 | 0.186 | 1,453 | +726 | 0.00% | 270 |
| 2012-08-10 | 2012-08-08 | 0.182 | 727 | +727 | 0.00% | 132 |
| 2007-06-26 | 2007-06-22 | 14.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy