History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 13,400 | +0 | 0.00% | 1,206 |
| 2025-10-13 | 2025-10-09 | 0.091 | 13,400 | +0 | 0.00% | 1,219 |
| 2025-10-10 | 2025-10-08 | 0.093 | 13,400 | +0 | 0.00% | 1,246 |
| 2025-10-09 | 2025-10-06 | 0.093 | 13,400 | +0 | 0.00% | 1,246 |
| 2025-10-08 | 2025-10-03 | 0.075 | 13,400 | +0 | 0.00% | 1,005 |
| 2025-10-06 | 2025-10-02 | 0.079 | 13,400 | +0 | 0.00% | 1,059 |
| 2025-10-03 | 2025-09-30 | 0.072 | 13,400 | +0 | 0.00% | 965 |
| 2025-10-02 | 2025-09-29 | 0.070 | 13,400 | +0 | 0.00% | 938 |
| 2025-09-30 | 2025-09-26 | 0.069 | 13,400 | +0 | 0.00% | 925 |
| 2025-09-29 | 2025-09-25 | 0.069 | 13,400 | +0 | 0.00% | 925 |
| 2025-09-26 | 2025-09-24 | 0.070 | 13,400 | +0 | 0.00% | 938 |
| 2025-09-25 | 2025-09-23 | 0.080 | 13,400 | +0 | 0.00% | 1,072 |
| 2025-09-24 | 2025-09-22 | 0.077 | 13,400 | +0 | 0.00% | 1,032 |
| 2025-09-23 | 2025-09-19 | 0.080 | 13,400 | +0 | 0.00% | 1,072 |
| 2025-09-22 | 2025-09-18 | 0.085 | 13,400 | +0 | 0.00% | 1,139 |
| 2025-09-19 | 2025-09-17 | 0.082 | 13,400 | +0 | 0.00% | 1,099 |
| 2025-09-18 | 2025-09-16 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2025-09-17 | 2025-09-15 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2025-09-16 | 2025-09-12 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2025-09-15 | 2025-09-11 | 0.080 | 13,400 | +0 | 0.00% | 1,072 |
| 2025-09-12 | 2025-09-10 | 0.078 | 13,400 | +0 | 0.00% | 1,045 |
| 2025-09-11 | 2025-09-09 | 0.078 | 13,400 | +0 | 0.00% | 1,045 |
| 2025-09-10 | 2025-09-08 | 0.075 | 13,400 | +0 | 0.00% | 1,005 |
| 2025-09-09 | 2025-09-05 | 0.082 | 13,400 | +0 | 0.00% | 1,099 |
| 2025-09-08 | 2025-09-04 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2025-09-05 | 2025-09-03 | 0.091 | 13,400 | +0 | 0.00% | 1,219 |
| 2025-09-04 | 2025-09-02 | 0.078 | 13,400 | +0 | 0.00% | 1,045 |
| 2025-09-03 | 2025-09-01 | 0.082 | 13,400 | +0 | 0.00% | 1,099 |
| 2025-09-02 | 2025-08-29 | 0.084 | 13,400 | +0 | 0.00% | 1,126 |
| 2025-09-01 | 2025-08-28 | 0.090 | 13,400 | +0 | 0.00% | 1,206 |
| 2025-08-29 | 2025-08-27 | 0.081 | 13,400 | +0 | 0.00% | 1,085 |
| 2025-08-28 | 2025-08-26 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2025-08-27 | 2025-08-25 | 0.084 | 13,400 | +0 | 0.00% | 1,126 |
| 2025-08-26 | 2025-08-22 | 0.097 | 13,400 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.097 | 13,400 | +0 | 0.00% | 1,300 |
| 2025-08-22 | 2025-08-20 | 0.100 | 13,400 | +0 | 0.00% | 1,340 |
| 2025-08-21 | 2025-08-19 | 0.103 | 13,400 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 0.094 | 13,400 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.088 | 13,400 | +0 | 0.00% | 1,179 |
| 2025-08-18 | 2025-08-14 | 0.085 | 13,400 | +0 | 0.00% | 1,139 |
| 2025-08-15 | 2025-08-13 | 0.094 | 13,400 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.087 | 13,400 | +0 | 0.00% | 1,166 |
| 2025-08-13 | 2025-08-11 | 0.088 | 13,400 | +0 | 0.00% | 1,179 |
| 2025-08-12 | 2025-08-08 | 0.090 | 13,400 | +0 | 0.00% | 1,206 |
| 2025-08-11 | 2025-08-07 | 0.099 | 13,400 | +0 | 0.00% | 1,327 |
| 2025-08-08 | 2025-08-06 | 0.101 | 13,400 | +0 | 0.00% | 1,353 |
| 2025-08-07 | 2025-08-05 | 0.092 | 13,400 | +0 | 0.00% | 1,233 |
| 2025-08-06 | 2025-08-04 | 0.090 | 13,400 | +0 | 0.00% | 1,206 |
| 2025-08-05 | 2025-08-01 | 0.090 | 13,400 | +0 | 0.00% | 1,206 |
| 2025-08-04 | 2025-07-31 | 0.085 | 13,400 | +0 | 0.00% | 1,139 |
| 2025-08-01 | 2025-07-30 | 0.084 | 13,400 | +0 | 0.00% | 1,126 |
| 2025-07-31 | 2025-07-29 | 0.084 | 13,400 | +0 | 0.00% | 1,126 |
| 2025-07-30 | 2025-07-28 | 0.085 | 13,400 | +0 | 0.00% | 1,139 |
| 2025-07-29 | 2025-07-25 | 0.092 | 13,400 | +0 | 0.00% | 1,233 |
| 2025-07-28 | 2025-07-24 | 0.087 | 13,400 | +0 | 0.00% | 1,166 |
| 2025-07-25 | 2025-07-23 | 0.094 | 13,400 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.087 | 13,400 | +0 | 0.00% | 1,166 |
| 2025-07-23 | 2025-07-21 | 0.087 | 13,400 | +0 | 0.00% | 1,166 |
| 2025-07-22 | 2025-07-18 | 0.092 | 13,400 | +0 | 0.00% | 1,233 |
| 2025-07-21 | 2025-07-17 | 0.092 | 13,400 | +0 | 0.00% | 1,233 |
| 2025-07-18 | 2025-07-16 | 0.104 | 13,400 | +0 | 0.00% | 1,394 |
| 2025-07-17 | 2025-07-15 | 0.100 | 13,400 | +0 | 0.00% | 1,340 |
| 2025-07-16 | 2025-07-14 | 0.062 | 13,400 | +0 | 0.00% | 831 |
| 2025-07-15 | 2025-07-11 | 0.061 | 13,400 | +0 | 0.00% | 817 |
| 2025-07-14 | 2025-07-10 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2025-07-11 | 2025-07-09 | 0.065 | 13,400 | +0 | 0.00% | 871 |
| 2025-07-10 | 2025-07-08 | 0.061 | 13,400 | +0 | 0.00% | 817 |
| 2025-07-09 | 2025-07-07 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2025-07-08 | 2025-07-04 | 0.060 | 13,400 | +0 | 0.00% | 804 |
| 2025-07-07 | 2025-07-03 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2025-07-04 | 2025-07-02 | 0.068 | 13,400 | +0 | 0.00% | 911 |
| 2025-07-03 | 2025-06-30 | 0.061 | 13,400 | +0 | 0.00% | 817 |
| 2025-07-02 | 2025-06-27 | 0.066 | 13,400 | +0 | 0.00% | 884 |
| 2025-06-30 | 2025-06-26 | 0.061 | 13,400 | +0 | 0.00% | 817 |
| 2025-06-27 | 2025-06-25 | 0.061 | 13,400 | +0 | 0.00% | 817 |
| 2025-06-26 | 2025-06-24 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2025-06-25 | 2025-06-23 | 0.085 | 13,400 | +0 | 0.00% | 1,139 |
| 2025-06-24 | 2025-06-20 | 0.096 | 13,400 | +0 | 0.00% | 1,286 |
| 2025-06-23 | 2025-06-19 | 0.069 | 13,400 | +0 | 0.00% | 925 |
| 2025-06-20 | 2025-06-18 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2025-06-19 | 2025-06-17 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2025-06-16 | 2025-06-12 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2025-06-13 | 2025-06-11 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2025-06-12 | 2025-06-10 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2025-06-11 | 2025-06-09 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2025-06-10 | 2025-06-06 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-06-09 | 2025-06-05 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2025-06-05 | 2025-06-03 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2025-06-04 | 2025-06-02 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2025-06-03 | 2025-05-30 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2025-06-02 | 2025-05-29 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2025-05-30 | 2025-05-28 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-05-29 | 2025-05-27 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-05-28 | 2025-05-26 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2025-05-26 | 2025-05-22 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2025-05-23 | 2025-05-21 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2025-05-22 | 2025-05-20 | 0.044 | 13,400 | +0 | 0.00% | 590 |
| 2025-05-21 | 2025-05-19 | 0.044 | 13,400 | +0 | 0.00% | 590 |
| 2025-05-20 | 2025-05-16 | 0.044 | 13,400 | +0 | 0.00% | 590 |
| 2025-05-19 | 2025-05-15 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2025-05-16 | 2025-05-14 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2025-05-13 | 2025-05-09 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2025-05-12 | 2025-05-08 | 0.053 | 13,400 | +0 | 0.00% | 710 |
| 2025-05-09 | 2025-05-07 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2025-05-08 | 2025-05-06 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2025-05-07 | 2025-05-02 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2025-05-02 | 2025-04-29 | 0.054 | 13,400 | +0 | 0.00% | 724 |
| 2025-04-30 | 2025-04-28 | 0.054 | 13,400 | +0 | 0.00% | 724 |
| 2025-04-29 | 2025-04-25 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-04-28 | 2025-04-24 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2025-04-25 | 2025-04-23 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2025-04-24 | 2025-04-22 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2025-04-23 | 2025-04-17 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2025-04-22 | 2025-04-16 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2025-04-17 | 2025-04-15 | 0.054 | 13,400 | +0 | 0.00% | 724 |
| 2025-04-16 | 2025-04-14 | 0.053 | 13,400 | +0 | 0.00% | 710 |
| 2025-04-15 | 2025-04-11 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2025-04-14 | 2025-04-10 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2025-04-11 | 2025-04-09 | 0.057 | 13,400 | +0 | 0.00% | 764 |
| 2025-04-10 | 2025-04-08 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2025-04-09 | 2025-04-07 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2025-04-08 | 2025-04-03 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2025-04-07 | 2025-04-02 | 0.057 | 13,400 | +0 | 0.00% | 764 |
| 2025-04-03 | 2025-04-01 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2025-04-02 | 2025-03-31 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2025-04-01 | 2025-03-28 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2025-03-31 | 2025-03-27 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2025-03-27 | 2025-03-25 | 0.052 | 13,400 | +0 | 0.00% | 697 |
| 2025-03-26 | 2025-03-24 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.057 | 13,400 | +0 | 0.00% | 764 |
| 2025-03-24 | 2025-03-20 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2025-03-21 | 2025-03-19 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2025-03-20 | 2025-03-18 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2025-03-19 | 2025-03-17 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2025-03-18 | 2025-03-14 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2025-03-17 | 2025-03-13 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2025-03-14 | 2025-03-12 | 0.053 | 13,400 | +0 | 0.00% | 710 |
| 2025-03-13 | 2025-03-11 | 0.053 | 13,400 | +0 | 0.00% | 710 |
| 2025-03-12 | 2025-03-10 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2025-03-11 | 2025-03-07 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.057 | 13,400 | +0 | 0.00% | 764 |
| 2025-03-07 | 2025-03-05 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2025-03-06 | 2025-03-04 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2025-03-05 | 2025-03-03 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2025-03-04 | 2025-02-28 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2025-03-03 | 2025-02-27 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2025-02-27 | 2025-02-25 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2025-02-26 | 2025-02-24 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2025-02-25 | 2025-02-21 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2025-02-24 | 2025-02-20 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2025-02-21 | 2025-02-19 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2025-02-20 | 2025-02-18 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2025-02-19 | 2025-02-17 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-02-18 | 2025-02-14 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2025-02-17 | 2025-02-13 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2025-02-14 | 2025-02-12 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2025-02-13 | 2025-02-11 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2025-02-11 | 2025-02-07 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2025-02-07 | 2025-02-05 | 0.059 | 13,400 | +0 | 0.00% | 791 |
| 2025-02-06 | 2025-02-04 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2025-02-05 | 2025-02-03 | 0.057 | 13,400 | +0 | 0.00% | 764 |
| 2025-02-04 | 2025-01-28 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2025-02-03 | 2025-01-24 | 0.060 | 13,400 | +0 | 0.00% | 804 |
| 2025-01-27 | 2025-01-23 | 0.053 | 13,400 | +0 | 0.00% | 710 |
| 2025-01-24 | 2025-01-22 | 0.053 | 13,400 | +0 | 0.00% | 710 |
| 2025-01-23 | 2025-01-21 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2025-01-22 | 2025-01-20 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-01-21 | 2025-01-17 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-01-20 | 2025-01-16 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-01-17 | 2025-01-15 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-01-16 | 2025-01-14 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-01-15 | 2025-01-13 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-01-14 | 2025-01-10 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-01-13 | 2025-01-09 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-01-10 | 2025-01-08 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-01-09 | 2025-01-07 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-01-08 | 2025-01-06 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-01-07 | 2025-01-03 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2025-01-06 | 2025-01-02 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2025-01-03 | 2024-12-31 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2025-01-02 | 2024-12-27 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2024-12-27 | 2024-12-20 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2024-12-23 | 2024-12-19 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2024-12-20 | 2024-12-18 | 0.053 | 13,400 | +0 | 0.00% | 710 |
| 2024-12-19 | 2024-12-17 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2024-12-18 | 2024-12-16 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2024-12-17 | 2024-12-13 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2024-12-16 | 2024-12-12 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2024-12-13 | 2024-12-11 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2024-12-12 | 2024-12-10 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2024-12-11 | 2024-12-09 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2024-12-10 | 2024-12-06 | 0.057 | 13,400 | +0 | 0.00% | 764 |
| 2024-12-09 | 2024-12-05 | 0.057 | 13,400 | +0 | 0.00% | 764 |
| 2024-12-06 | 2024-12-04 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2024-12-05 | 2024-12-03 | 0.062 | 13,400 | +0 | 0.00% | 831 |
| 2024-12-04 | 2024-12-02 | 0.061 | 13,400 | +0 | 0.00% | 817 |
| 2024-12-03 | 2024-11-29 | 0.061 | 13,400 | +0 | 0.00% | 817 |
| 2024-12-02 | 2024-11-28 | 0.061 | 13,400 | +0 | 0.00% | 817 |
| 2024-11-29 | 2024-11-27 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2024-11-28 | 2024-11-26 | 0.054 | 13,400 | +0 | 0.00% | 724 |
| 2024-11-27 | 2024-11-25 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2024-11-26 | 2024-11-22 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2024-11-25 | 2024-11-21 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2024-11-22 | 2024-11-20 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2024-11-21 | 2024-11-19 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2024-11-20 | 2024-11-18 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2024-11-19 | 2024-11-15 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2024-11-18 | 2024-11-14 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2024-11-15 | 2024-11-13 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2024-11-14 | 2024-11-12 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2024-11-13 | 2024-11-11 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2024-11-12 | 2024-11-08 | 0.062 | 13,400 | +0 | 0.00% | 831 |
| 2024-11-11 | 2024-11-07 | 0.062 | 13,400 | +0 | 0.00% | 831 |
| 2024-11-08 | 2024-11-06 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2024-11-07 | 2024-11-05 | 0.066 | 13,400 | +0 | 0.00% | 884 |
| 2024-11-06 | 2024-11-04 | 0.066 | 13,400 | +0 | 0.00% | 884 |
| 2024-11-05 | 2024-11-01 | 0.066 | 13,400 | +0 | 0.00% | 884 |
| 2024-11-04 | 2024-10-31 | 0.066 | 13,400 | +0 | 0.00% | 884 |
| 2024-11-01 | 2024-10-30 | 0.066 | 13,400 | +0 | 0.00% | 884 |
| 2024-10-31 | 2024-10-29 | 0.065 | 13,400 | +0 | 0.00% | 871 |
| 2024-10-30 | 2024-10-28 | 0.079 | 13,400 | +0 | 0.00% | 1,059 |
| 2024-10-29 | 2024-10-25 | 0.068 | 13,400 | +0 | 0.00% | 911 |
| 2024-10-28 | 2024-10-24 | 0.075 | 13,400 | +0 | 0.00% | 1,005 |
| 2024-10-25 | 2024-10-23 | 0.075 | 13,400 | +0 | 0.00% | 1,005 |
| 2024-10-24 | 2024-10-22 | 0.080 | 13,400 | +0 | 0.00% | 1,072 |
| 2024-10-23 | 2024-10-21 | 0.080 | 13,400 | +0 | 0.00% | 1,072 |
| 2024-10-22 | 2024-10-18 | 0.080 | 13,400 | +0 | 0.00% | 1,072 |
| 2024-10-21 | 2024-10-17 | 0.080 | 13,400 | +0 | 0.00% | 1,072 |
| 2024-10-18 | 2024-10-16 | 0.072 | 13,400 | +0 | 0.00% | 965 |
| 2024-10-17 | 2024-10-15 | 0.080 | 13,400 | +0 | 0.00% | 1,072 |
| 2024-10-16 | 2024-10-14 | 0.084 | 13,400 | +0 | 0.00% | 1,126 |
| 2024-10-15 | 2024-10-10 | 0.097 | 13,400 | +0 | 0.00% | 1,300 |
| 2024-10-14 | 2024-10-09 | 0.109 | 13,400 | +0 | 0.00% | 1,461 |
| 2024-10-10 | 2024-10-08 | 0.101 | 13,400 | +0 | 0.00% | 1,353 |
| 2024-10-09 | 2024-10-07 | 0.132 | 13,400 | +0 | 0.00% | 1,769 |
| 2024-10-08 | 2024-10-04 | 0.168 | 13,400 | +0 | 0.00% | 2,251 |
| 2024-10-07 | 2024-10-03 | 0.226 | 13,400 | +0 | 0.00% | 3,028 |
| 2024-10-04 | 2024-10-02 | 0.285 | 13,400 | +0 | 0.00% | 3,819 |
| 2024-10-03 | 2024-09-30 | 0.128 | 13,400 | +0 | 0.00% | 1,715 |
| 2024-10-02 | 2024-09-27 | 0.025 | 13,400 | +0 | 0.00% | 335 |
| 2024-09-30 | 2024-09-26 | 0.023 | 13,400 | +0 | 0.00% | 308 |
| 2024-09-27 | 2024-09-25 | 0.017 | 13,400 | +0 | 0.00% | 228 |
| 2024-09-26 | 2024-09-24 | 0.017 | 13,400 | +0 | 0.00% | 228 |
| 2024-09-25 | 2024-09-23 | 0.017 | 13,400 | +0 | 0.00% | 228 |
| 2024-09-24 | 2024-09-20 | 0.019 | 13,400 | +0 | 0.00% | 255 |
| 2024-09-23 | 2024-09-19 | 0.019 | 13,400 | +0 | 0.00% | 255 |
| 2024-09-20 | 2024-09-17 | 0.023 | 13,400 | +0 | 0.00% | 308 |
| 2024-09-19 | 2024-09-16 | 0.023 | 13,400 | +0 | 0.00% | 308 |
| 2024-09-17 | 2024-09-13 | 0.023 | 13,400 | +0 | 0.00% | 308 |
| 2024-09-16 | 2024-09-12 | 0.023 | 13,400 | +0 | 0.00% | 308 |
| 2024-09-13 | 2024-09-11 | 0.023 | 13,400 | +0 | 0.00% | 308 |
| 2024-09-12 | 2024-09-10 | 0.024 | 13,400 | +0 | 0.00% | 322 |
| 2024-09-11 | 2024-09-09 | 0.021 | 13,400 | +0 | 0.00% | 281 |
| 2024-09-10 | 2024-09-05 | 0.021 | 13,400 | +0 | 0.00% | 281 |
| 2024-09-09 | 2024-09-04 | 0.021 | 13,400 | +0 | 0.00% | 281 |
| 2024-09-05 | 2024-09-03 | 0.021 | 13,400 | +0 | 0.00% | 281 |
| 2024-09-04 | 2024-09-02 | 0.021 | 13,400 | +0 | 0.00% | 281 |
| 2024-09-03 | 2024-08-30 | 0.020 | 13,400 | +0 | 0.00% | 268 |
| 2024-09-02 | 2024-08-29 | 0.020 | 13,400 | +0 | 0.00% | 268 |
| 2024-08-30 | 2024-08-28 | 0.020 | 13,400 | +0 | 0.00% | 268 |
| 2024-08-29 | 2024-08-27 | 0.020 | 13,400 | +0 | 0.00% | 268 |
| 2024-08-28 | 2024-08-26 | 0.020 | 13,400 | +0 | 0.00% | 268 |
| 2024-08-27 | 2024-08-23 | 0.020 | 13,400 | +0 | 0.00% | 268 |
| 2024-08-26 | 2024-08-22 | 0.020 | 13,400 | +0 | 0.00% | 268 |
| 2024-08-23 | 2024-08-21 | 0.020 | 13,400 | +0 | 0.00% | 268 |
| 2024-08-22 | 2024-08-20 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-21 | 2024-08-19 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-20 | 2024-08-16 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-19 | 2024-08-15 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-16 | 2024-08-14 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-15 | 2024-08-13 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-14 | 2024-08-12 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-13 | 2024-08-09 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-12 | 2024-08-08 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-09 | 2024-08-07 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-08 | 2024-08-06 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-07 | 2024-08-05 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-06 | 2024-08-02 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-05 | 2024-08-01 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-02 | 2024-07-31 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-08-01 | 2024-07-30 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-07-31 | 2024-07-29 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-07-30 | 2024-07-26 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-07-29 | 2024-07-25 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-07-26 | 2024-07-24 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-07-25 | 2024-07-23 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-07-24 | 2024-07-22 | 0.022 | 13,400 | +0 | 0.00% | 295 |
| 2024-07-23 | 2024-07-19 | 0.021 | 13,400 | +0 | 0.00% | 281 |
| 2024-07-22 | 2024-07-18 | 0.026 | 13,400 | +0 | 0.00% | 348 |
| 2024-07-19 | 2024-07-17 | 0.028 | 13,400 | +0 | 0.00% | 375 |
| 2024-07-18 | 2024-07-16 | 0.031 | 13,400 | +0 | 0.00% | 415 |
| 2024-07-17 | 2024-07-15 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-07-16 | 2024-07-12 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-07-15 | 2024-07-11 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-07-12 | 2024-07-10 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-07-11 | 2024-07-09 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-07-10 | 2024-07-08 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-07-09 | 2024-07-05 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-07-08 | 2024-07-04 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-07-05 | 2024-07-03 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-07-04 | 2024-07-02 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-07-03 | 2024-06-28 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-07-02 | 2024-06-27 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-28 | 2024-06-26 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-27 | 2024-06-25 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-26 | 2024-06-24 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-25 | 2024-06-21 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-24 | 2024-06-20 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-21 | 2024-06-19 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-20 | 2024-06-18 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-19 | 2024-06-17 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-18 | 2024-06-14 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-17 | 2024-06-13 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-14 | 2024-06-12 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-13 | 2024-06-11 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-06-12 | 2024-06-07 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2024-06-11 | 2024-06-06 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2024-06-07 | 2024-06-05 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2024-06-06 | 2024-06-04 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2024-06-05 | 2024-06-03 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2024-06-04 | 2024-05-31 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2024-06-03 | 2024-05-30 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2024-05-31 | 2024-05-29 | 0.041 | 13,400 | +0 | 0.00% | 549 |
| 2024-05-30 | 2024-05-28 | 0.041 | 13,400 | +0 | 0.00% | 549 |
| 2024-05-29 | 2024-05-27 | 0.041 | 13,400 | +0 | 0.00% | 549 |
| 2024-05-28 | 2024-05-24 | 0.041 | 13,400 | +0 | 0.00% | 549 |
| 2024-05-27 | 2024-05-23 | 0.041 | 13,400 | +0 | 0.00% | 549 |
| 2024-05-24 | 2024-05-22 | 0.041 | 13,400 | +0 | 0.00% | 549 |
| 2024-05-23 | 2024-05-21 | 0.041 | 13,400 | +0 | 0.00% | 549 |
| 2024-05-22 | 2024-05-20 | 0.041 | 13,400 | +0 | 0.00% | 549 |
| 2024-05-21 | 2024-05-17 | 0.041 | 13,400 | +0 | 0.00% | 549 |
| 2024-05-20 | 2024-05-16 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2024-05-17 | 2024-05-14 | 0.037 | 13,400 | +0 | 0.00% | 496 |
| 2024-05-16 | 2024-05-13 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-05-14 | 2024-05-10 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-05-13 | 2024-05-09 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-05-10 | 2024-05-08 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-05-09 | 2024-05-07 | 0.040 | 13,400 | +0 | 0.00% | 536 |
| 2024-05-08 | 2024-05-06 | 0.040 | 13,400 | +0 | 0.00% | 536 |
| 2024-05-07 | 2024-05-03 | 0.042 | 13,400 | +0 | 0.00% | 563 |
| 2024-05-06 | 2024-05-02 | 0.042 | 13,400 | +0 | 0.00% | 563 |
| 2024-05-03 | 2024-04-30 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2024-05-02 | 2024-04-29 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2024-04-30 | 2024-04-26 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2024-04-29 | 2024-04-25 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2024-04-26 | 2024-04-24 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2024-04-25 | 2024-04-23 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2024-04-24 | 2024-04-22 | 0.044 | 13,400 | +0 | 0.00% | 590 |
| 2024-04-23 | 2024-04-19 | 0.044 | 13,400 | +0 | 0.00% | 590 |
| 2024-04-22 | 2024-04-18 | 0.044 | 13,400 | +0 | 0.00% | 590 |
| 2024-04-19 | 2024-04-17 | 0.044 | 13,400 | +0 | 0.00% | 590 |
| 2024-04-18 | 2024-04-16 | 0.044 | 13,400 | +0 | 0.00% | 590 |
| 2024-04-17 | 2024-04-15 | 0.044 | 13,400 | +0 | 0.00% | 590 |
| 2024-04-16 | 2024-04-12 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2024-04-15 | 2024-04-11 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2024-04-12 | 2024-04-10 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2024-04-11 | 2024-04-09 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2024-04-10 | 2024-04-08 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2024-04-09 | 2024-04-05 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2024-04-08 | 2024-04-03 | 0.066 | 13,400 | +0 | 0.00% | 884 |
| 2024-04-05 | 2024-04-02 | 0.067 | 13,400 | +0 | 0.00% | 898 |
| 2024-04-03 | 2024-03-28 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2024-04-02 | 2024-03-27 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-03-28 | 2024-03-26 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-03-27 | 2024-03-25 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-03-26 | 2024-03-22 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-03-25 | 2024-03-21 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-03-22 | 2024-03-20 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-03-21 | 2024-03-19 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-03-20 | 2024-03-18 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-03-19 | 2024-03-15 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-03-18 | 2024-03-14 | 0.040 | 13,400 | +0 | 0.00% | 536 |
| 2024-03-15 | 2024-03-13 | 0.040 | 13,400 | +0 | 0.00% | 536 |
| 2024-03-14 | 2024-03-12 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2024-03-13 | 2024-03-11 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-03-12 | 2024-03-08 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2024-03-11 | 2024-03-07 | 0.037 | 13,400 | +0 | 0.00% | 496 |
| 2024-03-08 | 2024-03-06 | 0.037 | 13,400 | +0 | 0.00% | 496 |
| 2024-03-07 | 2024-03-05 | 0.043 | 13,400 | +0 | 0.00% | 576 |
| 2024-03-06 | 2024-03-04 | 0.043 | 13,400 | +0 | 0.00% | 576 |
| 2024-03-05 | 2024-03-01 | 0.043 | 13,400 | +0 | 0.00% | 576 |
| 2024-03-04 | 2024-02-29 | 0.043 | 13,400 | +0 | 0.00% | 576 |
| 2024-03-01 | 2024-02-28 | 0.043 | 13,400 | +0 | 0.00% | 576 |
| 2024-02-29 | 2024-02-27 | 0.042 | 13,400 | +0 | 0.00% | 563 |
| 2024-02-28 | 2024-02-26 | 0.042 | 13,400 | +0 | 0.00% | 563 |
| 2024-02-27 | 2024-02-23 | 0.042 | 13,400 | +0 | 0.00% | 563 |
| 2024-02-26 | 2024-02-22 | 0.042 | 13,400 | +0 | 0.00% | 563 |
| 2024-02-23 | 2024-02-21 | 0.042 | 13,400 | +0 | 0.00% | 563 |
| 2024-02-22 | 2024-02-20 | 0.042 | 13,400 | +0 | 0.00% | 563 |
| 2024-02-21 | 2024-02-19 | 0.042 | 13,400 | +0 | 0.00% | 563 |
| 2024-02-20 | 2024-02-16 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2024-02-19 | 2024-02-15 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2024-02-16 | 2024-02-14 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2024-02-15 | 2024-02-09 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2024-02-14 | 2024-02-07 | 0.043 | 13,400 | +0 | 0.00% | 576 |
| 2024-02-08 | 2024-02-06 | 0.041 | 13,400 | +0 | 0.00% | 549 |
| 2024-02-07 | 2024-02-05 | 0.040 | 13,400 | +0 | 0.00% | 536 |
| 2024-02-06 | 2024-02-02 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2024-02-05 | 2024-02-01 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2024-02-02 | 2024-01-31 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2024-02-01 | 2024-01-30 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2024-01-31 | 2024-01-29 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2024-01-30 | 2024-01-26 | 0.040 | 13,400 | +0 | 0.00% | 536 |
| 2024-01-29 | 2024-01-25 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2024-01-26 | 2024-01-24 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2024-01-25 | 2024-01-23 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2024-01-24 | 2024-01-22 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2024-01-23 | 2024-01-19 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2024-01-22 | 2024-01-18 | 0.052 | 13,400 | +0 | 0.00% | 697 |
| 2024-01-19 | 2024-01-17 | 0.074 | 13,400 | +0 | 0.00% | 992 |
| 2024-01-18 | 2024-01-16 | 0.041 | 13,400 | +0 | 0.00% | 549 |
| 2024-01-17 | 2024-01-15 | 0.037 | 13,400 | +0 | 0.00% | 496 |
| 2024-01-16 | 2024-01-12 | 0.040 | 13,400 | +0 | 0.00% | 536 |
| 2024-01-15 | 2024-01-11 | 0.043 | 13,400 | +0 | 0.00% | 576 |
| 2024-01-12 | 2024-01-10 | 0.043 | 13,400 | +0 | 0.00% | 576 |
| 2024-01-11 | 2024-01-09 | 0.043 | 13,400 | +0 | 0.00% | 576 |
| 2024-01-10 | 2024-01-08 | 0.043 | 13,400 | +0 | 0.00% | 576 |
| 2024-01-09 | 2024-01-05 | 0.042 | 13,400 | +0 | 0.00% | 563 |
| 2024-01-08 | 2024-01-04 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2024-01-05 | 2024-01-03 | 0.037 | 13,400 | +0 | 0.00% | 496 |
| 2024-01-04 | 2024-01-02 | 0.037 | 13,400 | +0 | 0.00% | 496 |
| 2024-01-03 | 2023-12-29 | 0.031 | 13,400 | +0 | 0.00% | 415 |
| 2024-01-02 | 2023-12-28 | 0.031 | 13,400 | +0 | 0.00% | 415 |
| 2023-12-29 | 2023-12-27 | 0.031 | 13,400 | +0 | 0.00% | 415 |
| 2023-12-28 | 2023-12-22 | 0.031 | 13,400 | +0 | 0.00% | 415 |
| 2023-12-27 | 2023-12-21 | 0.031 | 13,400 | +0 | 0.00% | 415 |
| 2023-12-22 | 2023-12-20 | 0.031 | 13,400 | +0 | 0.00% | 415 |
| 2023-12-21 | 2023-12-19 | 0.031 | 13,400 | +0 | 0.00% | 415 |
| 2023-12-20 | 2023-12-18 | 0.036 | 13,400 | +0 | 0.00% | 482 |
| 2023-12-19 | 2023-12-15 | 0.036 | 13,400 | +0 | 0.00% | 482 |
| 2023-12-18 | 2023-12-14 | 0.036 | 13,400 | +0 | 0.00% | 482 |
| 2023-12-15 | 2023-12-13 | 0.036 | 13,400 | +0 | 0.00% | 482 |
| 2023-12-14 | 2023-12-12 | 0.036 | 13,400 | +0 | 0.00% | 482 |
| 2023-12-13 | 2023-12-11 | 0.036 | 13,400 | +0 | 0.00% | 482 |
| 2023-12-12 | 2023-12-08 | 0.036 | 13,400 | +0 | 0.00% | 482 |
| 2023-12-11 | 2023-12-07 | 0.036 | 13,400 | +0 | 0.00% | 482 |
| 2023-12-08 | 2023-12-06 | 0.036 | 13,400 | +0 | 0.00% | 482 |
| 2023-12-07 | 2023-12-05 | 0.036 | 13,400 | +0 | 0.00% | 482 |
| 2023-12-06 | 2023-12-04 | 0.037 | 13,400 | +0 | 0.00% | 496 |
| 2023-12-05 | 2023-12-01 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2023-12-04 | 2023-11-30 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2023-12-01 | 2023-11-29 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2023-11-30 | 2023-11-28 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2023-11-29 | 2023-11-27 | 0.038 | 13,400 | +0 | 0.00% | 509 |
| 2023-11-28 | 2023-11-24 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2023-11-27 | 2023-11-23 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2023-11-24 | 2023-11-22 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2023-11-23 | 2023-11-21 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2023-11-22 | 2023-11-20 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2023-11-21 | 2023-11-17 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2023-11-20 | 2023-11-16 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2023-11-17 | 2023-11-15 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2023-11-16 | 2023-11-14 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2023-11-15 | 2023-11-13 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2023-11-14 | 2023-11-10 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2023-11-13 | 2023-11-09 | 0.039 | 13,400 | +0 | 0.00% | 523 |
| 2023-11-10 | 2023-11-08 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2023-11-09 | 2023-11-07 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2023-11-08 | 2023-11-06 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2023-11-07 | 2023-11-03 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-11-06 | 2023-11-02 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-11-03 | 2023-11-01 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-11-02 | 2023-10-31 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-11-01 | 2023-10-30 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-31 | 2023-10-27 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-30 | 2023-10-26 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-26 | 2023-10-24 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-25 | 2023-10-20 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-24 | 2023-10-19 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-20 | 2023-10-18 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-19 | 2023-10-17 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-18 | 2023-10-16 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-12 | 2023-10-10 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-11 | 2023-10-09 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-10 | 2023-10-06 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-09 | 2023-10-05 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-06 | 2023-10-04 | 0.047 | 13,400 | +0 | 0.00% | 630 |
| 2023-10-05 | 2023-10-03 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2023-10-04 | 2023-09-29 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2023-10-03 | 2023-09-28 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2023-09-29 | 2023-09-27 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2023-09-28 | 2023-09-26 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2023-09-27 | 2023-09-25 | 0.048 | 13,400 | +0 | 0.00% | 643 |
| 2023-09-26 | 2023-09-22 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2023-09-25 | 2023-09-21 | 0.049 | 13,400 | +0 | 0.00% | 657 |
| 2023-09-22 | 2023-09-20 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2023-09-21 | 2023-09-19 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2023-09-20 | 2023-09-18 | 0.052 | 13,400 | +0 | 0.00% | 697 |
| 2023-09-19 | 2023-09-15 | 0.052 | 13,400 | +0 | 0.00% | 697 |
| 2023-09-18 | 2023-09-14 | 0.052 | 13,400 | +0 | 0.00% | 697 |
| 2023-09-15 | 2023-09-13 | 0.052 | 13,400 | +0 | 0.00% | 697 |
| 2023-09-14 | 2023-09-12 | 0.052 | 13,400 | +0 | 0.00% | 697 |
| 2023-09-13 | 2023-09-11 | 0.052 | 13,400 | +0 | 0.00% | 697 |
| 2023-09-12 | 2023-09-07 | 0.052 | 13,400 | +0 | 0.00% | 697 |
| 2023-09-11 | 2023-09-06 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2023-09-07 | 2023-09-05 | 0.058 | 13,400 | +0 | 0.00% | 777 |
| 2023-09-06 | 2023-09-04 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2023-09-05 | 2023-08-31 | 0.059 | 13,400 | +0 | 0.00% | 791 |
| 2023-09-04 | 2023-08-30 | 0.064 | 13,400 | +0 | 0.00% | 858 |
| 2023-08-31 | 2023-08-29 | 0.064 | 13,400 | +0 | 0.00% | 858 |
| 2023-08-30 | 2023-08-28 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-08-29 | 2023-08-25 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-08-28 | 2023-08-24 | 0.066 | 13,400 | +0 | 0.00% | 884 |
| 2023-08-25 | 2023-08-23 | 0.068 | 13,400 | +0 | 0.00% | 911 |
| 2023-08-24 | 2023-08-22 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2023-08-23 | 2023-08-21 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2023-08-22 | 2023-08-18 | 0.050 | 13,400 | +0 | 0.00% | 670 |
| 2023-08-21 | 2023-08-17 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-18 | 2023-08-16 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-17 | 2023-08-15 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-16 | 2023-08-14 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-15 | 2023-08-11 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-14 | 2023-08-10 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-11 | 2023-08-09 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-10 | 2023-08-08 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-09 | 2023-08-07 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-08 | 2023-08-04 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-07 | 2023-08-03 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-04 | 2023-08-02 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-03 | 2023-08-01 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-08-02 | 2023-07-31 | 0.061 | 13,400 | +0 | 0.00% | 817 |
| 2023-08-01 | 2023-07-28 | 0.061 | 13,400 | +0 | 0.00% | 817 |
| 2023-07-31 | 2023-07-27 | 0.068 | 13,400 | +0 | 0.00% | 911 |
| 2023-07-28 | 2023-07-26 | 0.080 | 13,400 | +0 | 0.00% | 1,072 |
| 2023-07-27 | 2023-07-25 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2023-07-26 | 2023-07-24 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2023-07-25 | 2023-07-21 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2023-07-24 | 2023-07-20 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2023-07-21 | 2023-07-19 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2023-07-20 | 2023-07-18 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2023-07-19 | 2023-07-14 | 0.051 | 13,400 | +0 | 0.00% | 683 |
| 2023-07-18 | 2023-07-13 | 0.060 | 13,400 | +0 | 0.00% | 804 |
| 2023-07-14 | 2023-07-12 | 0.060 | 13,400 | +0 | 0.00% | 804 |
| 2023-07-13 | 2023-07-11 | 0.060 | 13,400 | +0 | 0.00% | 804 |
| 2023-07-12 | 2023-07-10 | 0.064 | 13,400 | +0 | 0.00% | 858 |
| 2023-07-11 | 2023-07-07 | 0.095 | 13,400 | +0 | 0.00% | 1,273 |
| 2023-07-10 | 2023-07-06 | 0.095 | 13,400 | +0 | 0.00% | 1,273 |
| 2023-07-07 | 2023-07-05 | 0.095 | 13,400 | +0 | 0.00% | 1,273 |
| 2023-07-06 | 2023-07-04 | 0.096 | 13,400 | +0 | 0.00% | 1,286 |
| 2023-07-05 | 2023-07-03 | 0.096 | 13,400 | +0 | 0.00% | 1,286 |
| 2023-07-04 | 2023-06-30 | 0.096 | 13,400 | +0 | 0.00% | 1,286 |
| 2023-07-03 | 2023-06-29 | 0.093 | 13,400 | +0 | 0.00% | 1,246 |
| 2023-06-30 | 2023-06-28 | 0.071 | 13,400 | +0 | 0.00% | 951 |
| 2023-06-29 | 2023-06-27 | 0.062 | 13,400 | +0 | 0.00% | 831 |
| 2023-06-28 | 2023-06-26 | 0.077 | 13,400 | +0 | 0.00% | 1,032 |
| 2023-06-27 | 2023-06-23 | 0.077 | 13,400 | +0 | 0.00% | 1,032 |
| 2023-06-26 | 2023-06-21 | 0.077 | 13,400 | +0 | 0.00% | 1,032 |
| 2023-06-23 | 2023-06-20 | 0.077 | 13,400 | +0 | 0.00% | 1,032 |
| 2023-06-21 | 2023-06-19 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2023-06-20 | 2023-06-16 | 0.056 | 13,400 | +0 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-06-16 | 2023-06-14 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-06-15 | 2023-06-13 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-06-14 | 2023-06-12 | 0.055 | 13,400 | +0 | 0.00% | 737 |
| 2023-06-13 | 2023-06-09 | 0.070 | 13,400 | +0 | 0.00% | 938 |
| 2023-06-12 | 2023-06-08 | 0.070 | 13,400 | +0 | 0.00% | 938 |
| 2023-06-09 | 2023-06-07 | 0.068 | 13,400 | +0 | 0.00% | 911 |
| 2023-06-08 | 2023-06-06 | 0.068 | 13,400 | +0 | 0.00% | 911 |
| 2023-06-07 | 2023-06-05 | 0.068 | 13,400 | +0 | 0.00% | 911 |
| 2023-06-06 | 2023-06-02 | 0.115 | 13,400 | +0 | 0.00% | 1,541 |
| 2023-06-05 | 2023-06-01 | 0.115 | 13,400 | +0 | 0.00% | 1,541 |
| 2023-06-02 | 2023-05-31 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2023-06-01 | 2023-05-30 | 0.113 | 13,400 | +0 | 0.00% | 1,514 |
| 2023-05-31 | 2023-05-29 | 0.109 | 13,400 | +0 | 0.00% | 1,461 |
| 2023-05-30 | 2023-05-25 | 0.109 | 13,400 | +0 | 0.00% | 1,461 |
| 2023-05-29 | 2023-05-24 | 0.099 | 13,400 | +0 | 0.00% | 1,327 |
| 2023-05-25 | 2023-05-23 | 0.105 | 13,400 | +0 | 0.00% | 1,407 |
| 2023-05-24 | 2023-05-22 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2023-05-23 | 2023-05-19 | 0.046 | 13,400 | +0 | 0.00% | 616 |
| 2023-05-22 | 2023-05-18 | 0.045 | 13,400 | +0 | 0.00% | 603 |
| 2023-05-19 | 2023-05-17 | 0.054 | 13,400 | +0 | 0.00% | 724 |
| 2023-05-18 | 2023-05-16 | 0.059 | 13,400 | +0 | 0.00% | 791 |
| 2023-05-17 | 2023-05-15 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-05-16 | 2023-05-12 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-05-15 | 2023-05-11 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-05-12 | 2023-05-10 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-05-11 | 2023-05-09 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-05-10 | 2023-05-08 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-05-09 | 2023-05-05 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-05-08 | 2023-05-04 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-05-05 | 2023-05-03 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-05-04 | 2023-05-02 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-05-03 | 2023-04-28 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-05-02 | 2023-04-27 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-04-28 | 2023-04-26 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-04-27 | 2023-04-25 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-04-26 | 2023-04-24 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-04-25 | 2023-04-21 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-04-24 | 2023-04-20 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-04-21 | 2023-04-19 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-04-20 | 2023-04-18 | 0.063 | 13,400 | +0 | 0.00% | 844 |
| 2023-04-19 | 2023-04-17 | 0.067 | 13,400 | +0 | 0.00% | 898 |
| 2023-04-18 | 2023-04-14 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-04-17 | 2023-04-13 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-04-14 | 2023-04-12 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-04-13 | 2023-04-11 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-04-12 | 2023-04-06 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-04-11 | 2023-04-04 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2023-04-06 | 2023-04-03 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2023-04-04 | 2023-03-31 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2023-04-03 | 2023-03-30 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2023-03-31 | 2023-03-29 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2023-03-30 | 2023-03-28 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2023-03-29 | 2023-03-27 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2023-03-28 | 2023-03-24 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2023-03-27 | 2023-03-23 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2023-03-24 | 2023-03-22 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2023-03-23 | 2023-03-21 | 0.083 | 13,400 | +0 | 0.00% | 1,112 |
| 2023-03-22 | 2023-03-20 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2023-03-21 | 2023-03-17 | 0.109 | 13,400 | +0 | 0.00% | 1,461 |
| 2023-03-20 | 2023-03-16 | 0.079 | 13,400 | +0 | 0.00% | 1,059 |
| 2023-03-17 | 2023-03-15 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-03-16 | 2023-03-14 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-03-15 | 2023-03-13 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-03-14 | 2023-03-10 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-03-13 | 2023-03-09 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-03-10 | 2023-03-08 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-03-09 | 2023-03-07 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-03-08 | 2023-03-06 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-03-07 | 2023-03-03 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-03-06 | 2023-03-02 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-03-03 | 2023-03-01 | 0.073 | 13,400 | +0 | 0.00% | 978 |
| 2023-03-02 | 2023-02-28 | 0.084 | 13,400 | +0 | 0.00% | 1,126 |
| 2023-03-01 | 2023-02-27 | 0.097 | 13,400 | +0 | 0.00% | 1,300 |
| 2023-02-28 | 2023-02-24 | 0.100 | 13,400 | +0 | 0.00% | 1,340 |
| 2023-02-27 | 2023-02-23 | 0.119 | 13,400 | +0 | 0.00% | 1,595 |
| 2023-02-24 | 2023-02-22 | 0.104 | 13,400 | +0 | 0.00% | 1,394 |
| 2023-02-23 | 2023-02-21 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-02-22 | 2023-02-20 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-02-21 | 2023-02-17 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-02-20 | 2023-02-16 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-02-17 | 2023-02-15 | 0.138 | 13,400 | +0 | 0.00% | 1,849 |
| 2023-02-16 | 2023-02-14 | 0.178 | 13,400 | +0 | 0.00% | 2,385 |
| 2023-02-15 | 2023-02-13 | 0.158 | 13,400 | +0 | 0.00% | 2,117 |
| 2023-02-14 | 2023-02-10 | 0.115 | 13,400 | +0 | 0.00% | 1,541 |
| 2023-02-13 | 2023-02-09 | 0.118 | 13,400 | +0 | 0.00% | 1,581 |
| 2023-02-10 | 2023-02-08 | 0.118 | 13,400 | +0 | 0.00% | 1,581 |
| 2023-02-09 | 2023-02-07 | 0.119 | 13,400 | +0 | 0.00% | 1,595 |
| 2023-02-08 | 2023-02-06 | 0.119 | 13,400 | +0 | 0.00% | 1,595 |
| 2023-02-07 | 2023-02-03 | 0.119 | 13,400 | +0 | 0.00% | 1,595 |
| 2023-02-06 | 2023-02-02 | 0.119 | 13,400 | +0 | 0.00% | 1,595 |
| 2023-02-03 | 2023-02-01 | 0.119 | 13,400 | +0 | 0.00% | 1,595 |
| 2023-02-02 | 2023-01-31 | 0.119 | 13,400 | +0 | 0.00% | 1,595 |
| 2023-02-01 | 2023-01-30 | 0.126 | 13,400 | +0 | 0.00% | 1,688 |
| 2023-01-31 | 2023-01-27 | 0.134 | 13,400 | +0 | 0.00% | 1,796 |
| 2023-01-30 | 2023-01-26 | 0.135 | 13,400 | +0 | 0.00% | 1,809 |
| 2023-01-27 | 2023-01-20 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-26 | 2023-01-19 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-20 | 2023-01-18 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-19 | 2023-01-17 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-18 | 2023-01-16 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-17 | 2023-01-13 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-16 | 2023-01-12 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-13 | 2023-01-11 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-12 | 2023-01-10 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-11 | 2023-01-09 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-10 | 2023-01-06 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-09 | 2023-01-05 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-06 | 2023-01-04 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-05 | 2023-01-03 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-04 | 2022-12-30 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2023-01-03 | 2022-12-29 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-30 | 2022-12-28 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-29 | 2022-12-23 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-28 | 2022-12-22 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-23 | 2022-12-21 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-22 | 2022-12-20 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-21 | 2022-12-19 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-20 | 2022-12-16 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-19 | 2022-12-15 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-16 | 2022-12-14 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-15 | 2022-12-13 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-14 | 2022-12-12 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-13 | 2022-12-09 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-12 | 2022-12-08 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-09 | 2022-12-07 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-08 | 2022-12-06 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-07 | 2022-12-05 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-06 | 2022-12-02 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-05 | 2022-12-01 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-02 | 2022-11-30 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-12-01 | 2022-11-29 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-30 | 2022-11-28 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-29 | 2022-11-25 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-28 | 2022-11-24 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-25 | 2022-11-23 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-24 | 2022-11-22 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-23 | 2022-11-21 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-22 | 2022-11-18 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-21 | 2022-11-17 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-18 | 2022-11-16 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-17 | 2022-11-15 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-16 | 2022-11-14 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-15 | 2022-11-11 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-14 | 2022-11-10 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-11 | 2022-11-09 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-10 | 2022-11-08 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-09 | 2022-11-07 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-08 | 2022-11-04 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-07 | 2022-11-03 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-04 | 2022-11-02 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-03 | 2022-11-01 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-02 | 2022-10-31 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-11-01 | 2022-10-28 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-31 | 2022-10-27 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-28 | 2022-10-26 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-27 | 2022-10-25 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-26 | 2022-10-24 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-25 | 2022-10-21 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-24 | 2022-10-20 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-21 | 2022-10-19 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-20 | 2022-10-18 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-19 | 2022-10-17 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-18 | 2022-10-14 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-17 | 2022-10-13 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-14 | 2022-10-12 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-13 | 2022-10-11 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-12 | 2022-10-10 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-11 | 2022-10-07 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-10 | 2022-10-06 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-07 | 2022-10-05 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-06 | 2022-10-03 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-05 | 2022-09-30 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-10-03 | 2022-09-29 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-30 | 2022-09-28 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-29 | 2022-09-27 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-28 | 2022-09-26 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-27 | 2022-09-23 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-26 | 2022-09-22 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-23 | 2022-09-21 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-22 | 2022-09-20 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-21 | 2022-09-19 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-20 | 2022-09-16 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-19 | 2022-09-15 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-16 | 2022-09-14 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-15 | 2022-09-13 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-14 | 2022-09-09 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-13 | 2022-09-08 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-09 | 2022-09-07 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-08 | 2022-09-06 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-07 | 2022-09-05 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-06 | 2022-09-02 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-05 | 2022-09-01 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-02 | 2022-08-31 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-09-01 | 2022-08-30 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-31 | 2022-08-29 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-30 | 2022-08-26 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-29 | 2022-08-25 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-26 | 2022-08-24 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-25 | 2022-08-23 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-24 | 2022-08-22 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-23 | 2022-08-19 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-22 | 2022-08-18 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-19 | 2022-08-17 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-18 | 2022-08-16 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-17 | 2022-08-15 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-16 | 2022-08-12 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-15 | 2022-08-11 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-12 | 2022-08-10 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-11 | 2022-08-09 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-10 | 2022-08-08 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-09 | 2022-08-05 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-08 | 2022-08-04 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-05 | 2022-08-03 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-04 | 2022-08-02 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-03 | 2022-08-01 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-02 | 2022-07-29 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-08-01 | 2022-07-28 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-07-29 | 2022-07-27 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-07-28 | 2022-07-26 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-07-27 | 2022-07-25 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-07-26 | 2022-07-22 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-07-25 | 2022-07-21 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-07-22 | 2022-07-20 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-07-21 | 2022-07-19 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-07-20 | 2022-07-18 | 0.110 | 13,400 | +0 | 0.00% | 1,474 |
| 2022-07-19 | 2022-07-15 | 0.115 | 13,400 | +0 | 0.00% | 1,541 |
| 2022-07-18 | 2022-07-14 | 0.115 | 13,400 | +0 | 0.00% | 1,541 |
| 2022-07-15 | 2022-07-13 | 0.115 | 13,400 | +0 | 0.00% | 1,541 |
| 2022-07-14 | 2022-07-12 | 0.115 | 13,400 | +0 | 0.00% | 1,541 |
| 2022-07-13 | 2022-07-11 | 0.115 | 13,400 | +0 | 0.00% | 1,541 |
| 2022-07-12 | 2022-07-08 | 0.115 | 13,400 | +0 | 0.00% | 1,541 |
| 2022-07-11 | 2022-07-07 | 0.115 | 13,400 | +0 | 0.00% | 1,541 |
| 2022-07-08 | 2022-07-06 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-07-07 | 2022-07-05 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-07-06 | 2022-07-04 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-07-05 | 2022-06-30 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-07-04 | 2022-06-29 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-30 | 2022-06-28 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-29 | 2022-06-27 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-28 | 2022-06-24 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-27 | 2022-06-23 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-24 | 2022-06-22 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-23 | 2022-06-21 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-22 | 2022-06-20 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-21 | 2022-06-17 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-20 | 2022-06-16 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-17 | 2022-06-15 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-16 | 2022-06-14 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-15 | 2022-06-13 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-14 | 2022-06-10 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-13 | 2022-06-09 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-10 | 2022-06-08 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-09 | 2022-06-07 | 0.116 | 13,400 | +0 | 0.00% | 1,554 |
| 2022-06-08 | 2022-06-06 | 0.118 | 13,400 | +0 | 0.00% | 1,581 |
| 2022-06-07 | 2022-06-02 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-06-06 | 2022-06-01 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-06-02 | 2022-05-31 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-06-01 | 2022-05-30 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-31 | 2022-05-27 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-30 | 2022-05-26 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-27 | 2022-05-25 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-26 | 2022-05-24 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-25 | 2022-05-23 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-24 | 2022-05-20 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-23 | 2022-05-19 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-20 | 2022-05-18 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-19 | 2022-05-17 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-18 | 2022-05-16 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-17 | 2022-05-13 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-16 | 2022-05-12 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-13 | 2022-05-11 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-12 | 2022-05-10 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-11 | 2022-05-06 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-10 | 2022-05-05 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-06 | 2022-05-04 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-05 | 2022-05-03 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-04 | 2022-04-29 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-05-03 | 2022-04-28 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-04-29 | 2022-04-27 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-04-28 | 2022-04-26 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-04-27 | 2022-04-25 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-04-26 | 2022-04-22 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-04-25 | 2022-04-21 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-04-22 | 2022-04-20 | 0.120 | 13,400 | +0 | 0.00% | 1,608 |
| 2022-04-21 | 2022-04-19 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2022-04-20 | 2022-04-14 | 0.142 | 13,400 | +0 | 0.00% | 1,903 |
| 2022-04-19 | 2022-04-13 | 0.142 | 13,400 | +0 | 0.00% | 1,903 |
| 2022-04-14 | 2022-04-12 | 0.142 | 13,400 | +0 | 0.00% | 1,903 |
| 2022-04-13 | 2022-04-11 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2022-04-12 | 2022-04-08 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-04-11 | 2022-04-07 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-04-08 | 2022-04-06 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-04-07 | 2022-04-04 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-04-06 | 2022-04-01 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-04-04 | 2022-03-31 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-04-01 | 2022-03-30 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-31 | 2022-03-29 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-30 | 2022-03-28 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-29 | 2022-03-25 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-28 | 2022-03-24 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-25 | 2022-03-23 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-24 | 2022-03-22 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-23 | 2022-03-21 | 0.146 | 13,400 | +0 | 0.00% | 1,956 |
| 2022-03-22 | 2022-03-18 | 0.146 | 13,400 | +0 | 0.00% | 1,956 |
| 2022-03-21 | 2022-03-17 | 0.146 | 13,400 | +0 | 0.00% | 1,956 |
| 2022-03-18 | 2022-03-16 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-17 | 2022-03-15 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-16 | 2022-03-14 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-15 | 2022-03-11 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-14 | 2022-03-10 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-11 | 2022-03-09 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-10 | 2022-03-08 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-09 | 2022-03-07 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-08 | 2022-03-04 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-07 | 2022-03-03 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-04 | 2022-03-02 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-03 | 2022-03-01 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-02 | 2022-02-28 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-03-01 | 2022-02-25 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-02-28 | 2022-02-24 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-02-25 | 2022-02-23 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-02-24 | 2022-02-22 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-02-23 | 2022-02-21 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-02-22 | 2022-02-18 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-02-21 | 2022-02-17 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-02-18 | 2022-02-16 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-02-17 | 2022-02-15 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-02-16 | 2022-02-14 | 0.143 | 13,400 | +0 | 0.00% | 1,916 |
| 2022-02-15 | 2022-02-11 | 0.143 | 13,400 | +0 | 0.00% | 1,916 |
| 2022-02-14 | 2022-02-10 | 0.143 | 13,400 | +0 | 0.00% | 1,916 |
| 2022-02-11 | 2022-02-09 | 0.143 | 13,400 | +0 | 0.00% | 1,916 |
| 2022-02-10 | 2022-02-08 | 0.143 | 13,400 | +0 | 0.00% | 1,916 |
| 2022-02-09 | 2022-02-07 | 0.143 | 13,400 | +0 | 0.00% | 1,916 |
| 2022-02-08 | 2022-02-04 | 0.143 | 13,400 | +0 | 0.00% | 1,916 |
| 2022-02-07 | 2022-01-31 | 0.143 | 13,400 | +0 | 0.00% | 1,916 |
| 2022-02-04 | 2022-01-27 | 0.143 | 13,400 | +0 | 0.00% | 1,916 |
| 2022-01-28 | 2022-01-26 | 0.142 | 13,400 | +0 | 0.00% | 1,903 |
| 2022-01-27 | 2022-01-25 | 0.142 | 13,400 | +0 | 0.00% | 1,903 |
| 2022-01-26 | 2022-01-24 | 0.142 | 13,400 | +0 | 0.00% | 1,903 |
| 2022-01-25 | 2022-01-21 | 0.142 | 13,400 | +0 | 0.00% | 1,903 |
| 2022-01-24 | 2022-01-20 | 0.140 | 13,400 | +0 | 0.00% | 1,876 |
| 2022-01-21 | 2022-01-19 | 0.144 | 13,400 | +0 | 0.00% | 1,930 |
| 2022-01-20 | 2022-01-18 | 0.144 | 13,400 | +0 | 0.00% | 1,930 |
| 2022-01-19 | 2022-01-17 | 0.144 | 13,400 | +0 | 0.00% | 1,930 |
| 2022-01-18 | 2022-01-14 | 0.144 | 13,400 | +0 | 0.00% | 1,930 |
| 2022-01-17 | 2022-01-13 | 0.144 | 13,400 | +0 | 0.00% | 1,930 |
| 2022-01-14 | 2022-01-12 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2022-01-13 | 2022-01-11 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2022-01-12 | 2022-01-10 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2022-01-11 | 2022-01-07 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2022-01-10 | 2022-01-06 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2022-01-07 | 2022-01-05 | 0.146 | 13,400 | +0 | 0.00% | 1,956 |
| 2022-01-06 | 2022-01-04 | 0.148 | 13,400 | +0 | 0.00% | 1,983 |
| 2022-01-05 | 2022-01-03 | 0.149 | 13,400 | +0 | 0.00% | 1,997 |
| 2022-01-04 | 2021-12-31 | 0.149 | 13,400 | +0 | 0.00% | 1,997 |
| 2022-01-03 | 2021-12-29 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-30 | 2021-12-28 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-29 | 2021-12-24 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-28 | 2021-12-22 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-23 | 2021-12-21 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-22 | 2021-12-20 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-21 | 2021-12-17 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-20 | 2021-12-16 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-17 | 2021-12-15 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-16 | 2021-12-14 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-15 | 2021-12-13 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-14 | 2021-12-10 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-13 | 2021-12-09 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-12-10 | 2021-12-08 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2021-12-09 | 2021-12-07 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2021-12-08 | 2021-12-06 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2021-12-07 | 2021-12-03 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2021-12-06 | 2021-12-02 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2021-12-03 | 2021-12-01 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2021-12-02 | 2021-11-30 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2021-12-01 | 2021-11-29 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2021-11-30 | 2021-11-26 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2021-11-29 | 2021-11-25 | 0.129 | 13,400 | +0 | 0.00% | 1,729 |
| 2021-11-26 | 2021-11-24 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2021-11-25 | 2021-11-23 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2021-11-24 | 2021-11-22 | 0.130 | 13,400 | +0 | 0.00% | 1,742 |
| 2021-11-23 | 2021-11-19 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-22 | 2021-11-18 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-19 | 2021-11-17 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-18 | 2021-11-16 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-17 | 2021-11-15 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-16 | 2021-11-12 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-15 | 2021-11-11 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-12 | 2021-11-10 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-11 | 2021-11-09 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-10 | 2021-11-08 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-09 | 2021-11-05 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-08 | 2021-11-04 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-05 | 2021-11-03 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-04 | 2021-11-02 | 0.145 | 13,400 | +0 | 0.00% | 1,943 |
| 2021-11-03 | 2021-11-01 | 0.148 | 13,400 | +0 | 0.00% | 1,983 |
| 2021-11-02 | 2021-10-29 | 0.148 | 13,400 | +0 | 0.00% | 1,983 |
| 2021-11-01 | 2021-10-28 | 0.148 | 13,400 | +0 | 0.00% | 1,983 |
| 2021-10-29 | 2021-10-27 | 0.148 | 13,400 | +0 | 0.00% | 1,983 |
| 2021-10-28 | 2021-10-26 | 0.148 | 13,400 | +0 | 0.00% | 1,983 |
| 2021-10-27 | 2021-10-25 | 0.148 | 13,400 | +0 | 0.00% | 1,983 |
| 2021-10-26 | 2021-10-22 | 0.149 | 13,400 | +0 | 0.00% | 1,997 |
| 2021-10-25 | 2021-10-21 | 0.149 | 13,400 | +0 | 0.00% | 1,997 |
| 2021-10-22 | 2021-10-20 | 0.149 | 13,400 | +0 | 0.00% | 1,997 |
| 2021-10-21 | 2021-10-19 | 0.149 | 13,400 | +0 | 0.00% | 1,997 |
| 2021-10-20 | 2021-10-18 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-10-19 | 2021-10-15 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-10-18 | 2021-10-12 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-10-15 | 2021-10-11 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-10-12 | 2021-10-08 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-10-11 | 2021-10-07 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-10-08 | 2021-10-06 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-10-07 | 2021-10-05 | 0.150 | 13,400 | +0 | 0.00% | 2,010 |
| 2021-10-06 | 2021-10-04 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-10-05 | 2021-09-30 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-10-04 | 2021-09-29 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-30 | 2021-09-28 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-29 | 2021-09-27 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-28 | 2021-09-24 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-27 | 2021-09-23 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-24 | 2021-09-21 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-23 | 2021-09-20 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-21 | 2021-09-17 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-20 | 2021-09-16 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-17 | 2021-09-15 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-16 | 2021-09-14 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-15 | 2021-09-13 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-14 | 2021-09-10 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-13 | 2021-09-09 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-10 | 2021-09-08 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-09 | 2021-09-07 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-08 | 2021-09-06 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-07 | 2021-09-03 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-06 | 2021-09-02 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-03 | 2021-09-01 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-02 | 2021-08-31 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-09-01 | 2021-08-30 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-08-31 | 2021-08-27 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-08-30 | 2021-08-26 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-08-27 | 2021-08-25 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-08-26 | 2021-08-24 | 0.157 | 13,400 | +0 | 0.00% | 2,104 |
| 2021-08-25 | 2021-08-23 | 0.158 | 13,400 | +0 | 0.00% | 2,117 |
| 2021-08-24 | 2021-08-20 | 0.158 | 13,400 | +0 | 0.00% | 2,117 |
| 2021-08-23 | 2021-08-19 | 0.158 | 13,400 | +0 | 0.00% | 2,117 |
| 2021-08-20 | 2021-08-18 | 0.158 | 13,400 | +0 | 0.00% | 2,117 |
| 2021-08-19 | 2021-08-17 | 0.158 | 13,400 | +0 | 0.00% | 2,117 |
| 2021-08-18 | 2021-08-16 | 0.158 | 13,400 | +0 | 0.00% | 2,117 |
| 2021-08-17 | 2021-08-13 | 0.158 | 13,400 | +0 | 0.00% | 2,117 |
| 2021-08-16 | 2021-08-12 | 0.158 | 13,400 | +0 | 0.00% | 2,117 |
| 2021-08-13 | 2021-08-11 | 0.158 | 13,400 | +0 | 0.00% | 2,117 |
| 2021-08-12 | 2021-08-10 | 0.158 | 13,400 | +0 | 0.00% | 2,117 |
| 2021-08-11 | 2021-08-09 | 0.158 | 13,400 | +0 | 0.00% | 2,117 |
| 2021-08-10 | 2021-08-06 | 0.160 | 13,400 | +0 | 0.00% | 2,144 |
| 2021-08-09 | 2021-08-05 | 0.160 | 13,400 | +0 | 0.00% | 2,144 |
| 2021-08-06 | 2021-08-04 | 0.160 | 13,400 | +0 | 0.00% | 2,144 |
| 2021-08-05 | 2021-08-03 | 0.160 | 13,400 | +0 | 0.00% | 2,144 |
| 2021-08-04 | 2021-08-02 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2021-08-03 | 2021-07-30 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2021-08-02 | 2021-07-29 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2021-07-30 | 2021-07-28 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2021-07-29 | 2021-07-27 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2021-07-28 | 2021-07-26 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2021-07-27 | 2021-07-23 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2021-07-26 | 2021-07-22 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2021-07-23 | 2021-07-21 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2021-07-22 | 2021-07-20 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2021-07-21 | 2021-07-19 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2021-07-20 | 2021-07-16 | 0.163 | 13,400 | +0 | 0.00% | 2,184 |
| 2021-07-19 | 2021-07-15 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-07-16 | 2021-07-14 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-07-15 | 2021-07-13 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-07-14 | 2021-07-12 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-07-13 | 2021-07-09 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-07-12 | 2021-07-08 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-07-09 | 2021-07-07 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-07-08 | 2021-07-06 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-07-07 | 2021-07-05 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-07-06 | 2021-07-02 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-07-05 | 2021-06-30 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-07-02 | 2021-06-29 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-30 | 2021-06-28 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-29 | 2021-06-25 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-28 | 2021-06-24 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-25 | 2021-06-23 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-24 | 2021-06-22 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-23 | 2021-06-21 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-22 | 2021-06-18 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-21 | 2021-06-17 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-18 | 2021-06-16 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-17 | 2021-06-15 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-16 | 2021-06-11 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-15 | 2021-06-10 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-11 | 2021-06-09 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-10 | 2021-06-08 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-09 | 2021-06-07 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-08 | 2021-06-04 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-07 | 2021-06-03 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-04 | 2021-06-02 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-03 | 2021-06-01 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-02 | 2021-05-31 | 0.164 | 13,400 | +0 | 0.00% | 2,198 |
| 2021-06-01 | 2021-05-28 | 0.171 | 13,400 | +0 | 0.00% | 2,291 |
| 2021-05-31 | 2021-05-27 | 0.171 | 13,400 | +0 | 0.00% | 2,291 |
| 2021-05-28 | 2021-05-26 | 0.171 | 13,400 | +0 | 0.00% | 2,291 |
| 2021-05-27 | 2021-05-25 | 0.171 | 13,400 | +0 | 0.00% | 2,291 |
| 2021-05-26 | 2021-05-24 | 0.171 | 13,400 | +0 | 0.00% | 2,291 |
| 2021-05-25 | 2021-05-21 | 0.171 | 13,400 | +0 | 0.00% | 2,291 |
| 2021-05-24 | 2021-05-20 | 0.171 | 13,400 | +0 | 0.00% | 2,291 |
| 2021-05-21 | 2021-05-18 | 0.186 | 13,400 | +0 | 0.00% | 2,492 |
| 2021-05-20 | 2021-05-17 | 0.186 | 13,400 | +0 | 0.00% | 2,492 |
| 2021-05-18 | 2021-05-14 | 0.189 | 13,400 | -3,926 | 0.00% | 2,533 |
| 2018-02-08 | 2018-02-06 | 0.920 | 17,326 | -3,000 | 0.00% | 15,940 |
| 2017-11-14 | 2017-11-10 | 0.910 | 20,326 | -20,000 | 0.00% | 18,497 |
| 2014-11-18 | 2014-11-14 | 1.210 | 40,326 | -123,000 | 0.00% | 48,794 |
| 2014-09-30 | 2014-09-26 | 0.970 | 163,326 | -30,000 | 0.02% | 158,426 |
| 2014-09-25 | 2014-09-23 | 0.970 | 193,326 | +30,000 | 0.02% | 187,526 |
| 2014-09-23 | 2014-09-19 | 0.950 | 163,326 | -18,000 | 0.02% | 155,160 |
| 2014-06-05 | 2014-06-03 | 0.365 | 181,326 | +41,000 | 0.03% | 66,184 |
| 2014-05-16 | 2014-05-14 | 0.305 | 140,326 | -7,200 | 0.03% | 42,799 |
| 2014-04-30 | 2014-04-28 | 0.533 | 147,526 | +25,705 | 0.03% | 78,608 |
| 2013-07-22 | 2013-07-18 | 0.230 | 121,821 | -487,283 | 0.03% | 28,030 |
| 2013-07-08 | 2013-07-04 | 0.153 | 609,104 | +487,283 | 0.15% | 93,050 |
| 2013-07-05 | 2013-07-03 | 0.161 | 121,821 | -56,834 | 0.03% | 19,616 |
| 2013-04-17 | 2013-04-15 | 0.239 | 178,655 | -72,661 | 0.03% | 42,782 |
| 2012-10-15 | 2012-10-11 | 0.190 | 251,316 | -9,688 | 0.04% | 47,731 |
| 2011-02-18 | 2011-02-16 | 0.661 | 261,004 | -4,844 | 0.04% | 172,421 |
| 2010-11-16 | 2010-11-12 | 0.516 | 265,848 | +82,349 | 0.05% | 137,204 |
| 2010-11-05 | 2010-11-03 | 0.454 | 183,499 | -3,633 | 0.06% | 83,339 |
| 2010-11-03 | 2010-11-01 | 0.487 | 187,132 | -29,065 | 0.06% | 91,170 |
| 2010-10-20 | 2010-10-18 | 0.467 | 216,197 | -33,973 | 0.07% | 101,055 |
| 2009-11-18 | 2009-11-16 | 0.814 | 250,170 | +44,842 | 0.07% | 203,519 |
| 2009-10-12 | 2009-10-08 | 0.760 | 205,328 | -3,644 | 0.06% | 156,050 |
| 2009-09-15 | 2009-09-11 | 0.892 | 208,972 | -1,401 | 0.06% | 186,408 |
| 2009-09-10 | 2009-09-08 | 0.910 | 210,373 | +28,026 | 0.06% | 191,411 |
| 2009-09-07 | 2009-09-03 | 0.946 | 182,347 | -1,921,385 | 0.05% | 172,417 |
| 2009-08-24 | 2009-08-20 | 1.177 | 2,103,732 | +1,893,359 | 0.61% | 2,477,079 |
| 2009-08-20 | 2009-08-18 | 1.070 | 210,373 | +28,026 | 0.06% | 225,189 |
| 2009-08-14 | 2009-08-12 | 1.320 | 182,347 | +280 | 0.05% | 240,733 |
| 2009-08-12 | 2009-08-10 | 1.249 | 182,067 | +28,027 | 0.05% | 227,371 |
| 2009-08-07 | 2009-08-05 | 1.499 | 154,040 | +58,471 | 0.04% | 230,844 |
| 2009-08-04 | 2009-07-31 | 1.534 | 95,569 | -56,053 | 0.04% | 146,629 |
| 2009-07-28 | 2009-07-24 | 1.499 | 151,622 | -28,026 | 0.07% | 227,220 |
| 2009-07-07 | 2009-07-03 | 1.551 | 179,648 | -47,719 | 0.08% | 278,558 |
| 2009-06-18 | 2009-06-16 | 1.635 | 227,367 | -35,471 | 0.08% | 371,780 |
| 2009-06-17 | 2009-06-15 | 1.663 | 262,838 | +53,206 | 0.09% | 437,190 |
| 2009-06-16 | 2009-06-12 | 1.776 | 209,632 | -35,470 | 0.07% | 372,331 |
| 2009-06-15 | 2009-06-11 | 1.804 | 245,102 | +35,470 | 0.08% | 442,239 |
| 2009-06-12 | 2009-06-10 | 1.832 | 209,632 | +10,642 | 0.07% | 384,151 |
| 2009-06-11 | 2009-06-09 | 1.861 | 198,990 | +17,735 | 0.07% | 370,259 |
| 2009-06-10 | 2009-06-08 | 1.973 | 181,255 | -35,471 | 0.06% | 357,700 |
| 2009-06-08 | 2009-06-04 | 2.030 | 216,726 | +60,300 | 0.07% | 439,920 |
| 2009-06-04 | 2009-06-02 | 1.889 | 156,426 | -3,547 | 0.05% | 295,471 |
| 2009-06-03 | 2009-06-01 | 1.889 | 159,973 | +14,189 | 0.06% | 302,170 |
| 2009-06-02 | 2009-05-29 | 2.030 | 145,784 | +10,641 | 0.05% | 295,919 |
| 2009-05-29 | 2009-05-26 | 1.917 | 135,143 | +3,547 | 0.05% | 259,079 |
| 2009-05-27 | 2009-05-25 | 1.861 | 131,596 | +24,829 | 0.05% | 244,860 |
| 2009-05-26 | 2009-05-22 | 1.917 | 106,767 | -173,097 | 0.04% | 204,681 |
| 2009-05-25 | 2009-05-21 | 2.058 | 279,864 | +180,901 | 0.10% | 575,971 |
| 2009-05-21 | 2009-05-19 | 1.945 | 98,963 | +31,923 | 0.03% | 192,510 |
| 2009-05-20 | 2009-05-18 | 1.889 | 67,040 | +3,547 | 0.02% | 126,631 |
| 2009-05-15 | 2009-05-13 | 1.438 | 63,493 | -141,882 | 0.02% | 91,291 |
| 2009-05-13 | 2009-05-11 | 1.438 | 205,375 | +141,882 | 0.07% | 295,290 |
| 2008-08-28 | 2008-08-26 | 3.158 | 63,493 | -709 | 0.02% | 200,482 |
| 2008-03-07 | 2008-03-05 | 5.272 | 64,202 | -1,773 | 0.02% | 338,470 |
| 2007-11-15 | 2007-11-13 | 5.582 | 65,975 | -3,193 | 0.02% | 368,277 |
| 2007-11-14 | 2007-11-12 | 6.851 | 69,168 | -3,547 | 0.03% | 473,851 |
| 2007-11-13 | 2007-11-09 | 7.753 | 72,715 | +3,547 | 0.03% | 563,751 |
| 2007-11-08 | 2007-11-06 | 8.599 | 69,168 | -32,278 | 0.03% | 594,752 |
| 2007-11-07 | 2007-11-05 | 8.881 | 101,446 | +4,256 | 0.04% | 900,899 |
| 2007-11-06 | 2007-11-02 | 9.303 | 97,190 | +1,774 | 0.04% | 904,203 |
| 2007-11-05 | 2007-11-01 | 9.585 | 95,416 | -6,740 | 0.04% | 914,599 |
| 2007-10-31 | 2007-10-29 | 10.713 | 102,156 | +4,612 | 0.04% | 1,094,405 |
| 2007-10-30 | 2007-10-26 | 10.008 | 97,544 | -14,189 | 0.04% | 976,246 |
| 2007-10-29 | 2007-10-25 | 9.867 | 111,733 | +6,030 | 0.05% | 1,102,504 |
| 2007-10-25 | 2007-10-23 | 8.881 | 105,703 | +3,547 | 0.04% | 938,703 |
| 2007-10-24 | 2007-10-22 | 8.458 | 102,156 | +1,065 | 0.04% | 864,004 |
| 2007-10-12 | 2007-10-10 | 10.149 | 101,091 | -3,547 | 0.04% | 1,025,996 |
| 2007-10-11 | 2007-10-09 | 9.726 | 104,638 | +3,547 | 0.04% | 1,017,745 |
| 2007-10-04 | 2007-10-02 | 11.700 | 101,091 | -6,740 | 0.04% | 1,182,745 |
| 2007-10-03 | 2007-09-28 | 10.149 | 107,831 | -3,547 | 0.04% | 1,094,402 |
| 2007-09-27 | 2007-09-24 | 10.713 | 111,378 | -3,547 | 0.05% | 1,193,201 |
| 2007-09-20 | 2007-09-18 | 11.700 | 114,925 | +7,094 | 0.05% | 1,344,600 |
| 2007-08-22 | 2007-08-20 | 8.599 | 107,831 | -17,380 | 0.04% | 927,201 |
| 2007-08-21 | 2007-08-17 | 8.176 | 125,211 | -2,838 | 0.05% | 1,023,696 |
| 2007-08-09 | 2007-08-07 | 9.585 | 128,049 | +355 | 0.05% | 1,227,399 |
| 2007-08-07 | 2007-08-03 | 12.264 | 127,694 | -1,774 | 0.05% | 1,565,995 |
| 2007-08-03 | 2007-08-01 | 13.109 | 129,468 | +3,547 | 0.05% | 1,697,250 |
| 2007-08-02 | 2007-07-31 | 13.955 | 125,921 | -3,547 | 0.05% | 1,757,251 |
| 2007-08-01 | 2007-07-30 | 13.673 | 129,468 | -3,547 | 0.05% | 1,770,250 |
| 2007-07-26 | 2007-07-24 | 13.109 | 133,015 | +3,902 | 0.05% | 1,743,750 |
| 2007-07-25 | 2007-07-23 | 13.250 | 129,113 | -17,736 | 0.05% | 1,710,797 |
| 2007-07-24 | 2007-07-20 | 13.673 | 146,849 | +23,766 | 0.06% | 2,007,906 |
| 2007-07-23 | 2007-07-19 | 14.378 | 123,083 | +49,659 | 0.05% | 1,769,697 |
| 2007-07-19 | 2007-07-17 | 13.109 | 73,424 | +6,739 | 0.03% | 962,546 |
| 2007-07-18 | 2007-07-16 | 13.109 | 66,685 | -3,547 | 0.03% | 874,202 |
| 2007-07-16 | 2007-07-12 | 13.109 | 70,232 | -28,376 | 0.03% | 920,701 |
| 2007-07-12 | 2007-07-10 | 13.250 | 98,608 | -2,129 | 0.04% | 1,306,594 |
| 2007-07-09 | 2007-07-05 | 13.532 | 100,737 | -1,773 | 0.04% | 1,363,204 |
| 2007-07-06 | 2007-07-04 | 14.378 | 102,510 | -10,287 | 0.04% | 1,473,896 |
| 2007-07-05 | 2007-07-03 | 12.546 | 112,797 | -14,897 | 0.05% | 1,415,103 |
| 2007-07-04 | 2007-06-29 | 13.250 | 127,694 | +709 | 0.05% | 1,691,994 |
| 2007-06-29 | 2007-06-27 | 13.955 | 126,985 | +56,044 | 0.05% | 1,772,100 |
| 2007-06-28 | 2007-06-26 | 14.660 | 70,941 | -3,547 | 0.03% | 1,039,995 |
| 2007-06-27 | 2007-06-25 | 14.660 | 74,488 | +1,418 | 0.03% | 1,091,994 |
| 2007-06-26 | 2007-06-22 | 14.096 | 73,070 | 0.03% | 1,030,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy