History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 772,700 +0 0.08% 69,543
2025-10-13 2025-10-09 0.091 772,700 +0 0.08% 70,316
2025-10-10 2025-10-08 0.093 772,700 +0 0.08% 71,861
2025-10-09 2025-10-06 0.093 772,700 +0 0.08% 71,861
2025-10-08 2025-10-03 0.075 772,700 +0 0.08% 57,952
2025-10-06 2025-10-02 0.079 772,700 +0 0.08% 61,043
2025-10-03 2025-09-30 0.072 772,700 +0 0.08% 55,634
2025-10-02 2025-09-29 0.070 772,700 +0 0.08% 54,089
2025-09-30 2025-09-26 0.069 772,700 +0 0.08% 53,316
2025-09-29 2025-09-25 0.069 772,700 +0 0.08% 53,316
2025-09-26 2025-09-24 0.070 772,700 +0 0.08% 54,089
2025-09-25 2025-09-23 0.080 772,700 +0 0.08% 61,816
2025-09-24 2025-09-22 0.077 772,700 +0 0.08% 59,498
2025-09-23 2025-09-19 0.080 772,700 +0 0.08% 61,816
2025-09-22 2025-09-18 0.085 772,700 +0 0.08% 65,680
2025-09-19 2025-09-17 0.082 772,700 +0 0.08% 63,361
2025-09-18 2025-09-16 0.083 772,700 +0 0.08% 64,134
2025-09-17 2025-09-15 0.083 772,700 +0 0.08% 64,134
2025-09-16 2025-09-12 0.083 772,700 +0 0.08% 64,134
2025-09-15 2025-09-11 0.080 772,700 +0 0.08% 61,816
2025-09-12 2025-09-10 0.078 772,700 +0 0.08% 60,271
2025-09-11 2025-09-09 0.078 772,700 +0 0.08% 60,271
2025-09-10 2025-09-08 0.075 772,700 +0 0.08% 57,952
2025-09-09 2025-09-05 0.082 772,700 +0 0.08% 63,361
2025-09-08 2025-09-04 0.083 772,700 +0 0.08% 64,134
2025-09-05 2025-09-03 0.091 772,700 +0 0.08% 70,316
2025-09-04 2025-09-02 0.078 772,700 +0 0.08% 60,271
2025-09-03 2025-09-01 0.082 772,700 +0 0.08% 63,361
2025-09-02 2025-08-29 0.084 772,700 +0 0.08% 64,907
2025-09-01 2025-08-28 0.090 772,700 +0 0.08% 69,543
2025-08-29 2025-08-27 0.081 772,700 +0 0.08% 62,589
2025-08-28 2025-08-26 0.083 772,700 +0 0.08% 64,134
2025-08-27 2025-08-25 0.084 772,700 +0 0.08% 64,907
2025-08-26 2025-08-22 0.097 772,700 +0 0.08% 74,952
2025-08-25 2025-08-21 0.097 772,700 +0 0.08% 74,952
2025-08-22 2025-08-20 0.100 772,700 +0 0.08% 77,270
2025-08-21 2025-08-19 0.103 772,700 +0 0.08% 79,588
2025-08-20 2025-08-18 0.094 772,700 +0 0.08% 72,634
2025-08-19 2025-08-15 0.088 772,700 +0 0.08% 67,998
2025-08-18 2025-08-14 0.085 772,700 +0 0.08% 65,680
2025-08-15 2025-08-13 0.094 772,700 +0 0.08% 72,634
2025-08-14 2025-08-12 0.087 772,700 +0 0.08% 67,225
2025-08-13 2025-08-11 0.088 772,700 +0 0.08% 67,998
2025-08-12 2025-08-08 0.090 772,700 +0 0.08% 69,543
2025-08-11 2025-08-07 0.099 772,700 +0 0.08% 76,497
2025-08-08 2025-08-06 0.101 772,700 +0 0.08% 78,043
2025-08-07 2025-08-05 0.092 772,700 +0 0.08% 71,088
2025-08-06 2025-08-04 0.090 772,700 +0 0.08% 69,543
2025-08-05 2025-08-01 0.090 772,700 +0 0.08% 69,543
2025-08-04 2025-07-31 0.085 772,700 +0 0.08% 65,680
2025-08-01 2025-07-30 0.084 772,700 +0 0.08% 64,907
2025-07-31 2025-07-29 0.084 772,700 +0 0.08% 64,907
2025-07-30 2025-07-28 0.085 772,700 +0 0.08% 65,680
2025-07-29 2025-07-25 0.092 772,700 +0 0.08% 71,088
2025-07-28 2025-07-24 0.087 772,700 +0 0.08% 67,225
2025-07-25 2025-07-23 0.094 772,700 +0 0.08% 72,634
2025-07-24 2025-07-22 0.087 772,700 +0 0.08% 67,225
2025-07-23 2025-07-21 0.087 772,700 +0 0.08% 67,225
2025-07-22 2025-07-18 0.092 772,700 +0 0.08% 71,088
2025-07-21 2025-07-17 0.092 772,700 +0 0.08% 71,088
2025-07-18 2025-07-16 0.104 772,700 +0 0.08% 80,361
2025-07-17 2025-07-15 0.100 772,700 +0 0.08% 77,270
2025-07-16 2025-07-14 0.062 772,700 +0 0.08% 47,907
2025-07-15 2025-07-11 0.061 772,700 +0 0.08% 47,135
2025-07-14 2025-07-10 0.063 772,700 +0 0.08% 48,680
2025-07-11 2025-07-09 0.065 772,700 +0 0.08% 50,226
2025-07-10 2025-07-08 0.061 772,700 +0 0.08% 47,135
2025-07-09 2025-07-07 0.063 772,700 +0 0.08% 48,680
2025-07-08 2025-07-04 0.060 772,700 +0 0.08% 46,362
2025-07-07 2025-07-03 0.063 772,700 +0 0.08% 48,680
2025-07-04 2025-07-02 0.068 772,700 +0 0.08% 52,544
2025-07-03 2025-06-30 0.061 772,700 +0 0.08% 47,135
2025-07-02 2025-06-27 0.066 772,700 +0 0.08% 50,998
2025-06-30 2025-06-26 0.061 772,700 +0 0.08% 47,135
2025-06-27 2025-06-25 0.061 772,700 +0 0.08% 47,135
2025-06-26 2025-06-24 0.063 772,700 +0 0.08% 48,680
2025-06-25 2025-06-23 0.085 772,700 +0 0.08% 65,680
2025-06-24 2025-06-20 0.096 772,700 +0 0.08% 74,179
2025-06-23 2025-06-19 0.069 772,700 +0 0.08% 53,316
2025-06-20 2025-06-18 0.056 772,700 +0 0.08% 43,271
2025-06-19 2025-06-17 0.056 772,700 +0 0.08% 43,271
2025-06-18 2025-06-16 0.056 772,700 +0 0.08% 43,271
2025-06-17 2025-06-13 0.051 772,700 +0 0.08% 39,408
2025-06-16 2025-06-12 0.051 772,700 +0 0.08% 39,408
2025-06-13 2025-06-11 0.051 772,700 +0 0.08% 39,408
2025-06-12 2025-06-10 0.049 772,700 +0 0.08% 37,862
2025-06-11 2025-06-09 0.049 772,700 +0 0.08% 37,862
2025-06-10 2025-06-06 0.050 772,700 +0 0.08% 38,635
2025-06-09 2025-06-05 0.047 772,700 +0 0.08% 36,317
2025-06-06 2025-06-04 0.046 772,700 +0 0.08% 35,544
2025-06-05 2025-06-03 0.046 772,700 +0 0.08% 35,544
2025-06-04 2025-06-02 0.046 772,700 +0 0.08% 35,544
2025-06-03 2025-05-30 0.046 772,700 +0 0.08% 35,544
2025-06-02 2025-05-29 0.046 772,700 +0 0.08% 35,544
2025-05-30 2025-05-28 0.050 772,700 +0 0.08% 38,635
2025-05-29 2025-05-27 0.050 772,700 +0 0.08% 38,635
2025-05-28 2025-05-26 0.047 772,700 +0 0.08% 36,317
2025-05-27 2025-05-23 0.047 772,700 +0 0.08% 36,317
2025-05-26 2025-05-22 0.046 772,700 +0 0.08% 35,544
2025-05-23 2025-05-21 0.045 772,700 +0 0.08% 34,772
2025-05-22 2025-05-20 0.044 772,700 +0 0.08% 33,999
2025-05-21 2025-05-19 0.044 772,700 +0 0.08% 33,999
2025-05-20 2025-05-16 0.044 772,700 +0 0.08% 33,999
2025-05-19 2025-05-15 0.048 772,700 +0 0.08% 37,090
2025-05-16 2025-05-14 0.047 772,700 +0 0.08% 36,317
2025-05-15 2025-05-13 0.047 772,700 +0 0.08% 36,317
2025-05-14 2025-05-12 0.051 772,700 +0 0.08% 39,408
2025-05-13 2025-05-09 0.051 772,700 +0 0.08% 39,408
2025-05-12 2025-05-08 0.053 772,700 +0 0.08% 40,953
2025-05-09 2025-05-07 0.048 772,700 +0 0.08% 37,090
2025-05-08 2025-05-06 0.048 772,700 +0 0.08% 37,090
2025-05-07 2025-05-02 0.056 772,700 +0 0.08% 43,271
2025-05-06 2025-04-30 0.056 772,700 +0 0.08% 43,271
2025-05-02 2025-04-29 0.054 772,700 +0 0.08% 41,726
2025-04-30 2025-04-28 0.054 772,700 +0 0.08% 41,726
2025-04-29 2025-04-25 0.050 772,700 +0 0.08% 38,635
2025-04-28 2025-04-24 0.045 772,700 +0 0.08% 34,772
2025-04-25 2025-04-23 0.058 772,700 +0 0.08% 44,817
2025-04-24 2025-04-22 0.058 772,700 +0 0.08% 44,817
2025-04-23 2025-04-17 0.058 772,700 +0 0.08% 44,817
2025-04-22 2025-04-16 0.058 772,700 +0 0.08% 44,817
2025-04-17 2025-04-15 0.054 772,700 +0 0.08% 41,726
2025-04-16 2025-04-14 0.053 772,700 +0 0.08% 40,953
2025-04-15 2025-04-11 0.055 772,700 +0 0.08% 42,498
2025-04-14 2025-04-10 0.055 772,700 +0 0.08% 42,498
2025-04-11 2025-04-09 0.057 772,700 +0 0.08% 44,044
2025-04-10 2025-04-08 0.048 772,700 +0 0.08% 37,090
2025-04-09 2025-04-07 0.047 772,700 +0 0.08% 36,317
2025-04-08 2025-04-03 0.055 772,700 +0 0.08% 42,498
2025-04-07 2025-04-02 0.057 772,700 +0 0.08% 44,044
2025-04-03 2025-04-01 0.058 772,700 +0 0.08% 44,817
2025-04-02 2025-03-31 0.051 772,700 +0 0.08% 39,408
2025-04-01 2025-03-28 0.051 772,700 +0 0.08% 39,408
2025-03-31 2025-03-27 0.047 772,700 +0 0.08% 36,317
2025-03-28 2025-03-26 0.046 772,700 +0 0.08% 35,544
2025-03-27 2025-03-25 0.052 772,700 +0 0.08% 40,180
2025-03-26 2025-03-24 0.056 772,700 +0 0.08% 43,271
2025-03-25 2025-03-21 0.057 772,700 +0 0.08% 44,044
2025-03-24 2025-03-20 0.058 772,700 +0 0.08% 44,817
2025-03-21 2025-03-19 0.051 772,700 +0 0.08% 39,408
2025-03-20 2025-03-18 0.051 772,700 +0 0.08% 39,408
2025-03-19 2025-03-17 0.051 772,700 +0 0.08% 39,408
2025-03-18 2025-03-14 0.058 772,700 +0 0.08% 44,817
2025-03-17 2025-03-13 0.049 772,700 +0 0.08% 37,862
2025-03-14 2025-03-12 0.053 772,700 +0 0.08% 40,953
2025-03-13 2025-03-11 0.053 772,700 +0 0.08% 40,953
2025-03-12 2025-03-10 0.055 772,700 +0 0.08% 42,498
2025-03-11 2025-03-07 0.056 772,700 +0 0.08% 43,271
2025-03-10 2025-03-06 0.057 772,700 +0 0.08% 44,044
2025-03-07 2025-03-05 0.058 772,700 +0 0.08% 44,817
2025-03-06 2025-03-04 0.049 772,700 +0 0.08% 37,862
2025-03-05 2025-03-03 0.049 772,700 +0 0.08% 37,862
2025-03-04 2025-02-28 0.049 772,700 +0 0.08% 37,862
2025-03-03 2025-02-27 0.047 772,700 +0 0.08% 36,317
2025-02-28 2025-02-26 0.045 772,700 +0 0.08% 34,772
2025-02-27 2025-02-25 0.045 772,700 +0 0.08% 34,772
2025-02-26 2025-02-24 0.049 772,700 +0 0.08% 37,862
2025-02-25 2025-02-21 0.049 772,700 +0 0.08% 37,862
2025-02-24 2025-02-20 0.049 772,700 +0 0.08% 37,862
2025-02-21 2025-02-19 0.049 772,700 +0 0.08% 37,862
2025-02-20 2025-02-18 0.049 772,700 +0 0.08% 37,862
2025-02-19 2025-02-17 0.050 772,700 +0 0.08% 38,635
2025-02-18 2025-02-14 0.051 772,700 +0 0.08% 39,408
2025-02-17 2025-02-13 0.045 772,700 +0 0.08% 34,772
2025-02-14 2025-02-12 0.048 772,700 +0 0.08% 37,090
2025-02-13 2025-02-11 0.047 772,700 +0 0.08% 36,317
2025-02-12 2025-02-10 0.045 772,700 +0 0.08% 34,772
2025-02-11 2025-02-07 0.056 772,700 +0 0.08% 43,271
2025-02-10 2025-02-06 0.055 772,700 +0 0.08% 42,498
2025-02-07 2025-02-05 0.059 772,700 +0 0.08% 45,589
2025-02-06 2025-02-04 0.058 772,700 +0 0.08% 44,817
2025-02-05 2025-02-03 0.057 772,700 +0 0.08% 44,044
2025-02-04 2025-01-28 0.058 772,700 +0 0.08% 44,817
2025-02-03 2025-01-24 0.060 772,700 +0 0.08% 46,362
2025-01-27 2025-01-23 0.053 772,700 +0 0.08% 40,953
2025-01-24 2025-01-22 0.053 772,700 +0 0.08% 40,953
2025-01-23 2025-01-21 0.051 772,700 +0 0.08% 39,408
2025-01-22 2025-01-20 0.050 772,700 +0 0.08% 38,635
2025-01-21 2025-01-17 0.050 772,700 +0 0.08% 38,635
2025-01-20 2025-01-16 0.050 772,700 +0 0.08% 38,635
2025-01-17 2025-01-15 0.050 772,700 +0 0.08% 38,635
2025-01-16 2025-01-14 0.050 772,700 +0 0.08% 38,635
2025-01-15 2025-01-13 0.050 772,700 +0 0.08% 38,635
2025-01-14 2025-01-10 0.050 772,700 +0 0.08% 38,635
2025-01-13 2025-01-09 0.050 772,700 +0 0.08% 38,635
2025-01-10 2025-01-08 0.050 772,700 +0 0.08% 38,635
2025-01-09 2025-01-07 0.050 772,700 +0 0.08% 38,635
2025-01-08 2025-01-06 0.050 772,700 +0 0.08% 38,635
2025-01-07 2025-01-03 0.050 772,700 +0 0.08% 38,635
2025-01-06 2025-01-02 0.046 772,700 +0 0.08% 35,544
2025-01-03 2024-12-31 0.047 772,700 +0 0.08% 36,317
2025-01-02 2024-12-27 0.047 772,700 +0 0.08% 36,317
2024-12-30 2024-12-24 0.050 772,700 +0 0.08% 38,635
2024-12-27 2024-12-20 0.050 772,700 +0 0.08% 38,635
2024-12-23 2024-12-19 0.050 772,700 +0 0.08% 38,635
2024-12-20 2024-12-18 0.053 772,700 +0 0.08% 40,953
2024-12-19 2024-12-17 0.058 772,700 +0 0.08% 44,817
2024-12-18 2024-12-16 0.058 772,700 +0 0.08% 44,817
2024-12-17 2024-12-13 0.058 772,700 +0 0.08% 44,817
2024-12-16 2024-12-12 0.058 772,700 +0 0.08% 44,817
2024-12-13 2024-12-11 0.058 772,700 +0 0.08% 44,817
2024-12-12 2024-12-10 0.058 772,700 +0 0.08% 44,817
2024-12-11 2024-12-09 0.056 772,700 +0 0.08% 43,271
2024-12-10 2024-12-06 0.057 772,700 +0 0.08% 44,044
2024-12-09 2024-12-05 0.057 772,700 +0 0.08% 44,044
2024-12-06 2024-12-04 0.055 772,700 +0 0.08% 42,498
2024-12-05 2024-12-03 0.062 772,700 +0 0.08% 47,907
2024-12-04 2024-12-02 0.061 772,700 +0 0.08% 47,135
2024-12-03 2024-11-29 0.061 772,700 +0 0.08% 47,135
2024-12-02 2024-11-28 0.061 772,700 +0 0.08% 47,135
2024-11-29 2024-11-27 0.055 772,700 +0 0.08% 42,498
2024-11-28 2024-11-26 0.054 772,700 +0 0.08% 41,726
2024-11-27 2024-11-25 0.058 772,700 +0 0.08% 44,817
2024-11-26 2024-11-22 0.058 772,700 +0 0.08% 44,817
2024-11-25 2024-11-21 0.058 772,700 +0 0.08% 44,817
2024-11-22 2024-11-20 0.058 772,700 +0 0.08% 44,817
2024-11-21 2024-11-19 0.058 772,700 +0 0.08% 44,817
2024-11-20 2024-11-18 0.055 772,700 +0 0.08% 42,498
2024-11-19 2024-11-15 0.056 772,700 +0 0.08% 43,271
2024-11-18 2024-11-14 0.056 772,700 +0 0.08% 43,271
2024-11-15 2024-11-13 0.055 772,700 +0 0.08% 42,498
2024-11-14 2024-11-12 0.055 772,700 +0 0.08% 42,498
2024-11-13 2024-11-11 0.055 772,700 +0 0.08% 42,498
2024-11-12 2024-11-08 0.062 772,700 +0 0.08% 47,907
2024-11-11 2024-11-07 0.062 772,700 +0 0.08% 47,907
2024-11-08 2024-11-06 0.063 772,700 +0 0.08% 48,680
2024-11-07 2024-11-05 0.066 772,700 +0 0.08% 50,998
2024-11-06 2024-11-04 0.066 772,700 +0 0.08% 50,998
2024-11-05 2024-11-01 0.066 772,700 +0 0.08% 50,998
2024-11-04 2024-10-31 0.066 772,700 +0 0.08% 50,998
2024-11-01 2024-10-30 0.066 772,700 +0 0.08% 50,998
2024-10-31 2024-10-29 0.065 772,700 +0 0.08% 50,226
2024-10-30 2024-10-28 0.079 772,700 +0 0.08% 61,043
2024-10-29 2024-10-25 0.068 772,700 +0 0.08% 52,544
2024-10-28 2024-10-24 0.075 772,700 +0 0.08% 57,952
2024-10-25 2024-10-23 0.075 772,700 +0 0.08% 57,952
2024-10-24 2024-10-22 0.080 772,700 +0 0.08% 61,816
2024-10-23 2024-10-21 0.080 772,700 +0 0.08% 61,816
2024-10-22 2024-10-18 0.080 772,700 +0 0.08% 61,816
2024-10-21 2024-10-17 0.080 772,700 +0 0.08% 61,816
2024-10-18 2024-10-16 0.072 772,700 +0 0.08% 55,634
2024-10-17 2024-10-15 0.080 772,700 +0 0.08% 61,816
2024-10-16 2024-10-14 0.084 772,700 +0 0.08% 64,907
2024-10-15 2024-10-10 0.097 772,700 +0 0.08% 74,952
2024-10-14 2024-10-09 0.109 772,700 +0 0.08% 84,224
2024-10-10 2024-10-08 0.101 772,700 +0 0.08% 78,043
2024-10-09 2024-10-07 0.132 772,700 +0 0.08% 101,996
2024-10-08 2024-10-04 0.168 772,700 +0 0.08% 129,814
2024-10-07 2024-10-03 0.226 772,700 +0 0.08% 174,630
2024-10-04 2024-10-02 0.285 772,700 +0 0.08% 220,219
2024-10-03 2024-09-30 0.128 772,700 +0 0.08% 98,906
2024-10-02 2024-09-27 0.025 772,700 +0 0.08% 19,318
2024-09-30 2024-09-26 0.023 772,700 +0 0.08% 17,772
2024-09-27 2024-09-25 0.017 772,700 +0 0.08% 13,136
2024-09-26 2024-09-24 0.017 772,700 +0 0.08% 13,136
2024-09-25 2024-09-23 0.017 772,700 +0 0.08% 13,136
2024-09-24 2024-09-20 0.019 772,700 +0 0.08% 14,681
2024-09-23 2024-09-19 0.019 772,700 +0 0.08% 14,681
2024-09-20 2024-09-17 0.023 772,700 +0 0.08% 17,772
2024-09-19 2024-09-16 0.023 772,700 +0 0.08% 17,772
2024-09-17 2024-09-13 0.023 772,700 +0 0.08% 17,772
2024-09-16 2024-09-12 0.023 772,700 +0 0.08% 17,772
2024-09-13 2024-09-11 0.023 772,700 +0 0.08% 17,772
2024-09-12 2024-09-10 0.024 772,700 +0 0.08% 18,545
2024-09-11 2024-09-09 0.021 772,700 +0 0.08% 16,227
2024-09-10 2024-09-05 0.021 772,700 +0 0.08% 16,227
2024-09-09 2024-09-04 0.021 772,700 +0 0.08% 16,227
2024-09-05 2024-09-03 0.021 772,700 +0 0.08% 16,227
2024-09-04 2024-09-02 0.021 772,700 +0 0.08% 16,227
2024-09-03 2024-08-30 0.020 772,700 +0 0.08% 15,454
2024-09-02 2024-08-29 0.020 772,700 +0 0.08% 15,454
2024-08-30 2024-08-28 0.020 772,700 +0 0.08% 15,454
2024-08-29 2024-08-27 0.020 772,700 +0 0.08% 15,454
2024-08-28 2024-08-26 0.020 772,700 +0 0.08% 15,454
2024-08-27 2024-08-23 0.020 772,700 +0 0.08% 15,454
2024-08-26 2024-08-22 0.020 772,700 +0 0.08% 15,454
2024-08-23 2024-08-21 0.020 772,700 +0 0.08% 15,454
2024-08-22 2024-08-20 0.022 772,700 +0 0.08% 16,999
2024-08-21 2024-08-19 0.022 772,700 +0 0.08% 16,999
2024-08-20 2024-08-16 0.022 772,700 +0 0.08% 16,999
2024-08-19 2024-08-15 0.022 772,700 +0 0.08% 16,999
2024-08-16 2024-08-14 0.022 772,700 +0 0.08% 16,999
2024-08-15 2024-08-13 0.022 772,700 +0 0.08% 16,999
2024-08-14 2024-08-12 0.022 772,700 +0 0.08% 16,999
2024-08-13 2024-08-09 0.022 772,700 +0 0.08% 16,999
2024-08-12 2024-08-08 0.022 772,700 +0 0.08% 16,999
2024-08-09 2024-08-07 0.022 772,700 +0 0.08% 16,999
2024-08-08 2024-08-06 0.022 772,700 +0 0.08% 16,999
2024-08-07 2024-08-05 0.022 772,700 +0 0.08% 16,999
2024-08-06 2024-08-02 0.022 772,700 +0 0.08% 16,999
2024-08-05 2024-08-01 0.022 772,700 +0 0.08% 16,999
2024-08-02 2024-07-31 0.022 772,700 +0 0.08% 16,999
2024-08-01 2024-07-30 0.022 772,700 +0 0.08% 16,999
2024-07-31 2024-07-29 0.022 772,700 +0 0.08% 16,999
2024-07-30 2024-07-26 0.022 772,700 +0 0.08% 16,999
2024-07-29 2024-07-25 0.022 772,700 +0 0.08% 16,999
2024-07-26 2024-07-24 0.022 772,700 +0 0.08% 16,999
2024-07-25 2024-07-23 0.022 772,700 +0 0.08% 16,999
2024-07-24 2024-07-22 0.022 772,700 +0 0.08% 16,999
2024-07-23 2024-07-19 0.021 772,700 +0 0.08% 16,227
2024-07-22 2024-07-18 0.026 772,700 +0 0.08% 20,090
2024-07-19 2024-07-17 0.028 772,700 +0 0.08% 21,636
2024-07-18 2024-07-16 0.031 772,700 +0 0.08% 23,954
2024-07-17 2024-07-15 0.038 772,700 +0 0.08% 29,363
2024-07-16 2024-07-12 0.038 772,700 +0 0.08% 29,363
2024-07-15 2024-07-11 0.038 772,700 +0 0.08% 29,363
2024-07-12 2024-07-10 0.038 772,700 +0 0.08% 29,363
2024-07-11 2024-07-09 0.038 772,700 +0 0.08% 29,363
2024-07-10 2024-07-08 0.038 772,700 +0 0.08% 29,363
2024-07-09 2024-07-05 0.039 772,700 +0 0.08% 30,135
2024-07-08 2024-07-04 0.039 772,700 +0 0.08% 30,135
2024-07-05 2024-07-03 0.039 772,700 +0 0.08% 30,135
2024-07-04 2024-07-02 0.039 772,700 +0 0.08% 30,135
2024-07-03 2024-06-28 0.039 772,700 +0 0.08% 30,135
2024-07-02 2024-06-27 0.039 772,700 +0 0.08% 30,135
2024-06-28 2024-06-26 0.039 772,700 +0 0.08% 30,135
2024-06-27 2024-06-25 0.039 772,700 +0 0.08% 30,135
2024-06-26 2024-06-24 0.039 772,700 +0 0.08% 30,135
2024-06-25 2024-06-21 0.039 772,700 +0 0.08% 30,135
2024-06-24 2024-06-20 0.039 772,700 +0 0.08% 30,135
2024-06-21 2024-06-19 0.039 772,700 +0 0.08% 30,135
2024-06-20 2024-06-18 0.039 772,700 +0 0.08% 30,135
2024-06-19 2024-06-17 0.039 772,700 +0 0.08% 30,135
2024-06-18 2024-06-14 0.039 772,700 +0 0.08% 30,135
2024-06-17 2024-06-13 0.039 772,700 +0 0.08% 30,135
2024-06-14 2024-06-12 0.039 772,700 +0 0.08% 30,135
2024-06-13 2024-06-11 0.039 772,700 +0 0.08% 30,135
2024-06-12 2024-06-07 0.047 772,700 +0 0.08% 36,317
2024-06-11 2024-06-06 0.047 772,700 +0 0.08% 36,317
2024-06-07 2024-06-05 0.047 772,700 +0 0.08% 36,317
2024-06-06 2024-06-04 0.047 772,700 +0 0.08% 36,317
2024-06-05 2024-06-03 0.047 772,700 +0 0.08% 36,317
2024-06-04 2024-05-31 0.047 772,700 +0 0.08% 36,317
2024-06-03 2024-05-30 0.047 772,700 +0 0.08% 36,317
2024-05-31 2024-05-29 0.041 772,700 +0 0.08% 31,681
2024-05-30 2024-05-28 0.041 772,700 +0 0.08% 31,681
2024-05-29 2024-05-27 0.041 772,700 +0 0.08% 31,681
2024-05-28 2024-05-24 0.041 772,700 +0 0.08% 31,681
2024-05-27 2024-05-23 0.041 772,700 +0 0.08% 31,681
2024-05-24 2024-05-22 0.041 772,700 +0 0.08% 31,681
2024-05-23 2024-05-21 0.041 772,700 +0 0.08% 31,681
2024-05-22 2024-05-20 0.041 772,700 +0 0.08% 31,681
2024-05-21 2024-05-17 0.041 772,700 +0 0.08% 31,681
2024-05-20 2024-05-16 0.039 772,700 +0 0.08% 30,135
2024-05-17 2024-05-14 0.037 772,700 +0 0.08% 28,590
2024-05-16 2024-05-13 0.038 772,700 +0 0.08% 29,363
2024-05-14 2024-05-10 0.038 772,700 +0 0.08% 29,363
2024-05-13 2024-05-09 0.038 772,700 +0 0.08% 29,363
2024-05-10 2024-05-08 0.038 772,700 +0 0.08% 29,363
2024-05-09 2024-05-07 0.040 772,700 +0 0.08% 30,908
2024-05-08 2024-05-06 0.040 772,700 +0 0.08% 30,908
2024-05-07 2024-05-03 0.042 772,700 +0 0.08% 32,453
2024-05-06 2024-05-02 0.042 772,700 +0 0.08% 32,453
2024-05-03 2024-04-30 0.049 772,700 +0 0.08% 37,862
2024-05-02 2024-04-29 0.049 772,700 +0 0.08% 37,862
2024-04-30 2024-04-26 0.049 772,700 +0 0.08% 37,862
2024-04-29 2024-04-25 0.049 772,700 +0 0.08% 37,862
2024-04-26 2024-04-24 0.047 772,700 +0 0.08% 36,317
2024-04-25 2024-04-23 0.047 772,700 +0 0.08% 36,317
2024-04-24 2024-04-22 0.044 772,700 +0 0.08% 33,999
2024-04-23 2024-04-19 0.044 772,700 +0 0.08% 33,999
2024-04-22 2024-04-18 0.044 772,700 +0 0.08% 33,999
2024-04-19 2024-04-17 0.044 772,700 +0 0.08% 33,999
2024-04-18 2024-04-16 0.044 772,700 +0 0.08% 33,999
2024-04-17 2024-04-15 0.044 772,700 +0 0.08% 33,999
2024-04-16 2024-04-12 0.045 772,700 +0 0.08% 34,772
2024-04-15 2024-04-11 0.046 772,700 +0 0.08% 35,544
2024-04-12 2024-04-10 0.046 772,700 +0 0.08% 35,544
2024-04-11 2024-04-09 0.046 772,700 +0 0.08% 35,544
2024-04-10 2024-04-08 0.048 772,700 +0 0.08% 37,090
2024-04-09 2024-04-05 0.048 772,700 +0 0.08% 37,090
2024-04-08 2024-04-03 0.066 772,700 +0 0.08% 50,998
2024-04-05 2024-04-02 0.067 772,700 +0 0.08% 51,771
2024-04-03 2024-03-28 0.050 772,700 +0 0.08% 38,635
2024-04-02 2024-03-27 0.038 772,700 +0 0.08% 29,363
2024-03-28 2024-03-26 0.038 772,700 +0 0.08% 29,363
2024-03-27 2024-03-25 0.038 772,700 +0 0.08% 29,363
2024-03-26 2024-03-22 0.038 772,700 +0 0.08% 29,363
2024-03-25 2024-03-21 0.038 772,700 +0 0.08% 29,363
2024-03-22 2024-03-20 0.038 772,700 +0 0.08% 29,363
2024-03-21 2024-03-19 0.038 772,700 +0 0.08% 29,363
2024-03-20 2024-03-18 0.038 772,700 +0 0.08% 29,363
2024-03-19 2024-03-15 0.038 772,700 +0 0.08% 29,363
2024-03-18 2024-03-14 0.040 772,700 +0 0.08% 30,908
2024-03-15 2024-03-13 0.040 772,700 +0 0.08% 30,908
2024-03-14 2024-03-12 0.050 772,700 +0 0.08% 38,635
2024-03-13 2024-03-11 0.038 772,700 +0 0.08% 29,363
2024-03-12 2024-03-08 0.038 772,700 +0 0.08% 29,363
2024-03-11 2024-03-07 0.037 772,700 +0 0.08% 28,590
2024-03-08 2024-03-06 0.037 772,700 +0 0.08% 28,590
2024-03-07 2024-03-05 0.043 772,700 +0 0.08% 33,226
2024-03-06 2024-03-04 0.043 772,700 +0 0.08% 33,226
2024-03-05 2024-03-01 0.043 772,700 +0 0.08% 33,226
2024-03-04 2024-02-29 0.043 772,700 +0 0.08% 33,226
2024-03-01 2024-02-28 0.043 772,700 +0 0.08% 33,226
2024-02-29 2024-02-27 0.042 772,700 +0 0.08% 32,453
2024-02-28 2024-02-26 0.042 772,700 +0 0.08% 32,453
2024-02-27 2024-02-23 0.042 772,700 +0 0.08% 32,453
2024-02-26 2024-02-22 0.042 772,700 +0 0.08% 32,453
2024-02-23 2024-02-21 0.042 772,700 +0 0.08% 32,453
2024-02-22 2024-02-20 0.042 772,700 +0 0.08% 32,453
2024-02-21 2024-02-19 0.042 772,700 +0 0.08% 32,453
2024-02-20 2024-02-16 0.045 772,700 +0 0.08% 34,772
2024-02-19 2024-02-15 0.046 772,700 +0 0.08% 35,544
2024-02-16 2024-02-14 0.046 772,700 +0 0.08% 35,544
2024-02-15 2024-02-09 0.045 772,700 +0 0.08% 34,772
2024-02-14 2024-02-07 0.043 772,700 +0 0.08% 33,226
2024-02-08 2024-02-06 0.041 772,700 +0 0.08% 31,681
2024-02-07 2024-02-05 0.040 772,700 +0 0.08% 30,908
2024-02-06 2024-02-02 0.048 772,700 +0 0.08% 37,090
2024-02-05 2024-02-01 0.048 772,700 +0 0.08% 37,090
2024-02-02 2024-01-31 0.048 772,700 +0 0.08% 37,090
2024-02-01 2024-01-30 0.048 772,700 +0 0.08% 37,090
2024-01-31 2024-01-29 0.048 772,700 +0 0.08% 37,090
2024-01-30 2024-01-26 0.040 772,700 +0 0.08% 30,908
2024-01-29 2024-01-25 0.049 772,700 +0 0.08% 37,862
2024-01-26 2024-01-24 0.046 772,700 +0 0.08% 35,544
2024-01-25 2024-01-23 0.046 772,700 +0 0.08% 35,544
2024-01-24 2024-01-22 0.048 772,700 +0 0.08% 37,090
2024-01-23 2024-01-19 0.048 772,700 +0 0.08% 37,090
2024-01-22 2024-01-18 0.052 772,700 +0 0.08% 40,180
2024-01-19 2024-01-17 0.074 772,700 +0 0.08% 57,180
2024-01-18 2024-01-16 0.041 772,700 +0 0.08% 31,681
2024-01-17 2024-01-15 0.037 772,700 +0 0.08% 28,590
2024-01-16 2024-01-12 0.040 772,700 +0 0.08% 30,908
2024-01-15 2024-01-11 0.043 772,700 +0 0.08% 33,226
2024-01-12 2024-01-10 0.043 772,700 +0 0.08% 33,226
2024-01-11 2024-01-09 0.043 772,700 +0 0.08% 33,226
2024-01-10 2024-01-08 0.043 772,700 +0 0.08% 33,226
2024-01-09 2024-01-05 0.042 772,700 +0 0.08% 32,453
2024-01-08 2024-01-04 0.051 772,700 +0 0.08% 39,408
2024-01-05 2024-01-03 0.037 772,700 +0 0.08% 28,590
2024-01-04 2024-01-02 0.037 772,700 +0 0.08% 28,590
2024-01-03 2023-12-29 0.031 772,700 +0 0.08% 23,954
2024-01-02 2023-12-28 0.031 772,700 +0 0.08% 23,954
2023-12-29 2023-12-27 0.031 772,700 +0 0.08% 23,954
2023-12-28 2023-12-22 0.031 772,700 +0 0.08% 23,954
2023-12-27 2023-12-21 0.031 772,700 +0 0.08% 23,954
2023-12-22 2023-12-20 0.031 772,700 +0 0.08% 23,954
2023-12-21 2023-12-19 0.031 772,700 +0 0.08% 23,954
2023-12-20 2023-12-18 0.036 772,700 +0 0.08% 27,817
2023-12-19 2023-12-15 0.036 772,700 +0 0.08% 27,817
2023-12-18 2023-12-14 0.036 772,700 +0 0.08% 27,817
2023-12-15 2023-12-13 0.036 772,700 +0 0.08% 27,817
2023-12-14 2023-12-12 0.036 772,700 +0 0.08% 27,817
2023-12-13 2023-12-11 0.036 772,700 +0 0.08% 27,817
2023-12-12 2023-12-08 0.036 772,700 +0 0.08% 27,817
2023-12-11 2023-12-07 0.036 772,700 +0 0.08% 27,817
2023-12-08 2023-12-06 0.036 772,700 +0 0.08% 27,817
2023-12-07 2023-12-05 0.036 772,700 +0 0.08% 27,817
2023-12-06 2023-12-04 0.037 772,700 +0 0.08% 28,590
2023-12-05 2023-12-01 0.038 772,700 +0 0.08% 29,363
2023-12-04 2023-11-30 0.038 772,700 +0 0.08% 29,363
2023-12-01 2023-11-29 0.038 772,700 +0 0.08% 29,363
2023-11-30 2023-11-28 0.038 772,700 +0 0.08% 29,363
2023-11-29 2023-11-27 0.038 772,700 +0 0.08% 29,363
2023-11-28 2023-11-24 0.045 772,700 +0 0.08% 34,772
2023-11-27 2023-11-23 0.045 772,700 +0 0.08% 34,772
2023-11-24 2023-11-22 0.045 772,700 +0 0.08% 34,772
2023-11-23 2023-11-21 0.045 772,700 +0 0.08% 34,772
2023-11-22 2023-11-20 0.045 772,700 +0 0.08% 34,772
2023-11-21 2023-11-17 0.045 772,700 +0 0.08% 34,772
2023-11-20 2023-11-16 0.039 772,700 +0 0.08% 30,135
2023-11-17 2023-11-15 0.039 772,700 +0 0.08% 30,135
2023-11-16 2023-11-14 0.039 772,700 +0 0.08% 30,135
2023-11-15 2023-11-13 0.039 772,700 +0 0.08% 30,135
2023-11-14 2023-11-10 0.039 772,700 +0 0.08% 30,135
2023-11-13 2023-11-09 0.039 772,700 +0 0.08% 30,135
2023-11-10 2023-11-08 0.046 772,700 +0 0.08% 35,544
2023-11-09 2023-11-07 0.046 772,700 +0 0.08% 35,544
2023-11-08 2023-11-06 0.046 772,700 +0 0.08% 35,544
2023-11-07 2023-11-03 0.047 772,700 +0 0.08% 36,317
2023-11-06 2023-11-02 0.047 772,700 +0 0.08% 36,317
2023-11-03 2023-11-01 0.047 772,700 +0 0.08% 36,317
2023-11-02 2023-10-31 0.047 772,700 +0 0.08% 36,317
2023-11-01 2023-10-30 0.047 772,700 +0 0.08% 36,317
2023-10-31 2023-10-27 0.047 772,700 +0 0.08% 36,317
2023-10-30 2023-10-26 0.047 772,700 +0 0.08% 36,317
2023-10-27 2023-10-25 0.047 772,700 +0 0.08% 36,317
2023-10-26 2023-10-24 0.047 772,700 +0 0.08% 36,317
2023-10-25 2023-10-20 0.047 772,700 +0 0.08% 36,317
2023-10-24 2023-10-19 0.047 772,700 +0 0.08% 36,317
2023-10-20 2023-10-18 0.047 772,700 +0 0.08% 36,317
2023-10-19 2023-10-17 0.047 772,700 +0 0.08% 36,317
2023-10-18 2023-10-16 0.047 772,700 +0 0.08% 36,317
2023-10-17 2023-10-13 0.047 772,700 +0 0.08% 36,317
2023-10-16 2023-10-12 0.047 772,700 +0 0.08% 36,317
2023-10-13 2023-10-11 0.047 772,700 +0 0.08% 36,317
2023-10-12 2023-10-10 0.047 772,700 +0 0.08% 36,317
2023-10-11 2023-10-09 0.047 772,700 +0 0.08% 36,317
2023-10-10 2023-10-06 0.047 772,700 +0 0.08% 36,317
2023-10-09 2023-10-05 0.047 772,700 +0 0.08% 36,317
2023-10-06 2023-10-04 0.047 772,700 +0 0.08% 36,317
2023-10-05 2023-10-03 0.048 772,700 +0 0.08% 37,090
2023-10-04 2023-09-29 0.048 772,700 +0 0.08% 37,090
2023-10-03 2023-09-28 0.048 772,700 +0 0.08% 37,090
2023-09-29 2023-09-27 0.048 772,700 +0 0.08% 37,090
2023-09-28 2023-09-26 0.048 772,700 +0 0.08% 37,090
2023-09-27 2023-09-25 0.048 772,700 +0 0.08% 37,090
2023-09-26 2023-09-22 0.049 772,700 +0 0.08% 37,862
2023-09-25 2023-09-21 0.049 772,700 +0 0.08% 37,862
2023-09-22 2023-09-20 0.050 772,700 +0 0.08% 38,635
2023-09-21 2023-09-19 0.051 772,700 +0 0.08% 39,408
2023-09-20 2023-09-18 0.052 772,700 +0 0.08% 40,180
2023-09-19 2023-09-15 0.052 772,700 +0 0.08% 40,180
2023-09-18 2023-09-14 0.052 772,700 +0 0.08% 40,180
2023-09-15 2023-09-13 0.052 772,700 +0 0.08% 40,180
2023-09-14 2023-09-12 0.052 772,700 +0 0.08% 40,180
2023-09-13 2023-09-11 0.052 772,700 +0 0.08% 40,180
2023-09-12 2023-09-07 0.052 772,700 +0 0.08% 40,180
2023-09-11 2023-09-06 0.058 772,700 +0 0.08% 44,817
2023-09-07 2023-09-05 0.058 772,700 +0 0.08% 44,817
2023-09-06 2023-09-04 0.050 772,700 +0 0.08% 38,635
2023-09-05 2023-08-31 0.059 772,700 +0 0.08% 45,589
2023-09-04 2023-08-30 0.064 772,700 +0 0.08% 49,453
2023-08-31 2023-08-29 0.064 772,700 +0 0.08% 49,453
2023-08-30 2023-08-28 0.063 772,700 +0 0.08% 48,680
2023-08-29 2023-08-25 0.063 772,700 +0 0.08% 48,680
2023-08-28 2023-08-24 0.066 772,700 +0 0.08% 50,998
2023-08-25 2023-08-23 0.068 772,700 +0 0.08% 52,544
2023-08-24 2023-08-22 0.050 772,700 +0 0.08% 38,635
2023-08-23 2023-08-21 0.050 772,700 +0 0.08% 38,635
2023-08-22 2023-08-18 0.050 772,700 +0 0.08% 38,635
2023-08-21 2023-08-17 0.055 772,700 +0 0.08% 42,498
2023-08-18 2023-08-16 0.055 772,700 +0 0.08% 42,498
2023-08-17 2023-08-15 0.055 772,700 +0 0.08% 42,498
2023-08-16 2023-08-14 0.055 772,700 +0 0.08% 42,498
2023-08-15 2023-08-11 0.055 772,700 +0 0.08% 42,498
2023-08-14 2023-08-10 0.055 772,700 +0 0.08% 42,498
2023-08-11 2023-08-09 0.055 772,700 +0 0.08% 42,498
2023-08-10 2023-08-08 0.055 772,700 +0 0.08% 42,498
2023-08-09 2023-08-07 0.055 772,700 +0 0.08% 42,498
2023-08-08 2023-08-04 0.055 772,700 +0 0.08% 42,498
2023-08-07 2023-08-03 0.055 772,700 +0 0.08% 42,498
2023-08-04 2023-08-02 0.055 772,700 +0 0.08% 42,498
2023-08-03 2023-08-01 0.055 772,700 +0 0.08% 42,498
2023-08-02 2023-07-31 0.061 772,700 +0 0.08% 47,135
2023-08-01 2023-07-28 0.061 772,700 +0 0.08% 47,135
2023-07-31 2023-07-27 0.068 772,700 +0 0.08% 52,544
2023-07-28 2023-07-26 0.080 772,700 +0 0.08% 61,816
2023-07-27 2023-07-25 0.051 772,700 +0 0.08% 39,408
2023-07-26 2023-07-24 0.051 772,700 +0 0.08% 39,408
2023-07-25 2023-07-21 0.051 772,700 +0 0.08% 39,408
2023-07-24 2023-07-20 0.051 772,700 +0 0.08% 39,408
2023-07-21 2023-07-19 0.051 772,700 +0 0.08% 39,408
2023-07-20 2023-07-18 0.051 772,700 +0 0.08% 39,408
2023-07-19 2023-07-14 0.051 772,700 +0 0.08% 39,408
2023-07-18 2023-07-13 0.060 772,700 +0 0.08% 46,362
2023-07-14 2023-07-12 0.060 772,700 +0 0.08% 46,362
2023-07-13 2023-07-11 0.060 772,700 +0 0.08% 46,362
2023-07-12 2023-07-10 0.064 772,700 +0 0.08% 49,453
2023-07-11 2023-07-07 0.095 772,700 +0 0.08% 73,406
2023-07-10 2023-07-06 0.095 772,700 +0 0.08% 73,406
2023-07-07 2023-07-05 0.095 772,700 +0 0.08% 73,406
2023-07-06 2023-07-04 0.096 772,700 +0 0.08% 74,179
2023-07-05 2023-07-03 0.096 772,700 +0 0.08% 74,179
2023-07-04 2023-06-30 0.096 772,700 +0 0.08% 74,179
2023-07-03 2023-06-29 0.093 772,700 +0 0.08% 71,861
2023-06-30 2023-06-28 0.071 772,700 +0 0.08% 54,862
2023-06-29 2023-06-27 0.062 772,700 +0 0.08% 47,907
2023-06-28 2023-06-26 0.077 772,700 +0 0.08% 59,498
2023-06-27 2023-06-23 0.077 772,700 +0 0.08% 59,498
2023-06-26 2023-06-21 0.077 772,700 +0 0.08% 59,498
2023-06-23 2023-06-20 0.077 772,700 +0 0.08% 59,498
2023-06-21 2023-06-19 0.056 772,700 +0 0.08% 43,271
2023-06-20 2023-06-16 0.056 772,700 +0 0.08% 43,271
2023-06-19 2023-06-15 0.055 772,700 +0 0.08% 42,498
2023-06-16 2023-06-14 0.055 772,700 +0 0.08% 42,498
2023-06-15 2023-06-13 0.055 772,700 +0 0.08% 42,498
2023-06-14 2023-06-12 0.055 772,700 +0 0.08% 42,498
2023-06-13 2023-06-09 0.070 772,700 +0 0.08% 54,089
2023-06-12 2023-06-08 0.070 772,700 +0 0.08% 54,089
2023-06-09 2023-06-07 0.068 772,700 +0 0.08% 52,544
2023-06-08 2023-06-06 0.068 772,700 +0 0.08% 52,544
2023-06-07 2023-06-05 0.068 772,700 +0 0.08% 52,544
2023-06-06 2023-06-02 0.115 772,700 +0 0.08% 88,860
2023-06-05 2023-06-01 0.115 772,700 +0 0.08% 88,860
2023-06-02 2023-05-31 0.116 772,700 +0 0.08% 89,633
2023-06-01 2023-05-30 0.113 772,700 +0 0.08% 87,315
2023-05-31 2023-05-29 0.109 772,700 +0 0.08% 84,224
2023-05-30 2023-05-25 0.109 772,700 +0 0.08% 84,224
2023-05-29 2023-05-24 0.099 772,700 +0 0.08% 76,497
2023-05-25 2023-05-23 0.105 772,700 +0 0.08% 81,134
2023-05-24 2023-05-22 0.046 772,700 +0 0.08% 35,544
2023-05-23 2023-05-19 0.046 772,700 +0 0.08% 35,544
2023-05-22 2023-05-18 0.045 772,700 +0 0.08% 34,772
2023-05-19 2023-05-17 0.054 772,700 +0 0.08% 41,726
2023-05-18 2023-05-16 0.059 772,700 +0 0.08% 45,589
2023-05-17 2023-05-15 0.063 772,700 +0 0.08% 48,680
2023-05-16 2023-05-12 0.063 772,700 +0 0.08% 48,680
2023-05-15 2023-05-11 0.063 772,700 +0 0.08% 48,680
2023-05-12 2023-05-10 0.063 772,700 +0 0.08% 48,680
2023-05-11 2023-05-09 0.063 772,700 +0 0.08% 48,680
2023-05-10 2023-05-08 0.063 772,700 +0 0.08% 48,680
2023-05-09 2023-05-05 0.063 772,700 +0 0.08% 48,680
2023-05-08 2023-05-04 0.063 772,700 +0 0.08% 48,680
2023-05-05 2023-05-03 0.063 772,700 +0 0.08% 48,680
2023-05-04 2023-05-02 0.063 772,700 +0 0.08% 48,680
2023-05-03 2023-04-28 0.063 772,700 +0 0.08% 48,680
2023-05-02 2023-04-27 0.063 772,700 +0 0.08% 48,680
2023-04-28 2023-04-26 0.063 772,700 +0 0.08% 48,680
2023-04-27 2023-04-25 0.063 772,700 +0 0.08% 48,680
2023-04-26 2023-04-24 0.063 772,700 +0 0.08% 48,680
2023-04-25 2023-04-21 0.063 772,700 +0 0.08% 48,680
2023-04-24 2023-04-20 0.063 772,700 +0 0.08% 48,680
2023-04-21 2023-04-19 0.063 772,700 +0 0.08% 48,680
2023-04-20 2023-04-18 0.063 772,700 +0 0.08% 48,680
2023-04-19 2023-04-17 0.067 772,700 +0 0.08% 51,771
2023-04-18 2023-04-14 0.073 772,700 +0 0.08% 56,407
2023-04-17 2023-04-13 0.073 772,700 +0 0.08% 56,407
2023-04-14 2023-04-12 0.073 772,700 +0 0.08% 56,407
2023-04-13 2023-04-11 0.073 772,700 +0 0.08% 56,407
2023-04-12 2023-04-06 0.073 772,700 +0 0.08% 56,407
2023-04-11 2023-04-04 0.083 772,700 +0 0.08% 64,134
2023-04-06 2023-04-03 0.083 772,700 +0 0.08% 64,134
2023-04-04 2023-03-31 0.083 772,700 +0 0.08% 64,134
2023-04-03 2023-03-30 0.083 772,700 +0 0.08% 64,134
2023-03-31 2023-03-29 0.083 772,700 +0 0.08% 64,134
2023-03-30 2023-03-28 0.083 772,700 +0 0.08% 64,134
2023-03-29 2023-03-27 0.083 772,700 +0 0.08% 64,134
2023-03-28 2023-03-24 0.083 772,700 +0 0.08% 64,134
2023-03-27 2023-03-23 0.083 772,700 +0 0.08% 64,134
2023-03-24 2023-03-22 0.083 772,700 +0 0.08% 64,134
2023-03-23 2023-03-21 0.083 772,700 +0 0.08% 64,134
2023-03-22 2023-03-20 0.120 772,700 +0 0.08% 92,724
2023-03-21 2023-03-17 0.109 772,700 +0 0.08% 84,224
2023-03-20 2023-03-16 0.079 772,700 +0 0.08% 61,043
2023-03-17 2023-03-15 0.073 772,700 +0 0.08% 56,407
2023-03-16 2023-03-14 0.073 772,700 +0 0.08% 56,407
2023-03-15 2023-03-13 0.073 772,700 +0 0.08% 56,407
2023-03-14 2023-03-10 0.073 772,700 +0 0.08% 56,407
2023-03-13 2023-03-09 0.073 772,700 +0 0.08% 56,407
2023-03-10 2023-03-08 0.073 772,700 +0 0.08% 56,407
2023-03-09 2023-03-07 0.073 772,700 +0 0.08% 56,407
2023-03-08 2023-03-06 0.073 772,700 +0 0.08% 56,407
2023-03-07 2023-03-03 0.073 772,700 +0 0.08% 56,407
2023-03-06 2023-03-02 0.073 772,700 +0 0.08% 56,407
2023-03-03 2023-03-01 0.073 772,700 +0 0.08% 56,407
2023-03-02 2023-02-28 0.084 772,700 +0 0.08% 64,907
2023-03-01 2023-02-27 0.097 772,700 +0 0.08% 74,952
2023-02-28 2023-02-24 0.100 772,700 +0 0.08% 77,270
2023-02-27 2023-02-23 0.119 772,700 +0 0.08% 91,951
2023-02-24 2023-02-22 0.104 772,700 +0 0.08% 80,361
2023-02-23 2023-02-21 0.110 772,700 +0 0.08% 84,997
2023-02-22 2023-02-20 0.110 772,700 +0 0.08% 84,997
2023-02-21 2023-02-17 0.110 772,700 +0 0.08% 84,997
2023-02-20 2023-02-16 0.110 772,700 +0 0.08% 84,997
2023-02-17 2023-02-15 0.138 772,700 +0 0.08% 106,633
2023-02-16 2023-02-14 0.178 772,700 +0 0.08% 137,541
2023-02-15 2023-02-13 0.158 772,700 +0 0.08% 122,087
2023-02-14 2023-02-10 0.115 772,700 +0 0.08% 88,860
2023-02-13 2023-02-09 0.118 772,700 +0 0.08% 91,179
2023-02-10 2023-02-08 0.118 772,700 +0 0.08% 91,179
2023-02-09 2023-02-07 0.119 772,700 +0 0.08% 91,951
2023-02-08 2023-02-06 0.119 772,700 +0 0.08% 91,951
2023-02-07 2023-02-03 0.119 772,700 +0 0.08% 91,951
2023-02-06 2023-02-02 0.119 772,700 +0 0.08% 91,951
2023-02-03 2023-02-01 0.119 772,700 +0 0.08% 91,951
2023-02-02 2023-01-31 0.119 772,700 +0 0.08% 91,951
2023-02-01 2023-01-30 0.126 772,700 +0 0.08% 97,360
2023-01-31 2023-01-27 0.134 772,700 +0 0.08% 103,542
2023-01-30 2023-01-26 0.135 772,700 +0 0.08% 104,314
2023-01-27 2023-01-20 0.110 772,700 +0 0.08% 84,997
2023-01-26 2023-01-19 0.110 772,700 +0 0.08% 84,997
2023-01-20 2023-01-18 0.110 772,700 +0 0.08% 84,997
2023-01-19 2023-01-17 0.110 772,700 +0 0.08% 84,997
2023-01-18 2023-01-16 0.110 772,700 +0 0.08% 84,997
2023-01-17 2023-01-13 0.110 772,700 +0 0.08% 84,997
2023-01-16 2023-01-12 0.110 772,700 +0 0.08% 84,997
2023-01-13 2023-01-11 0.110 772,700 +0 0.08% 84,997
2023-01-12 2023-01-10 0.110 772,700 +0 0.08% 84,997
2023-01-11 2023-01-09 0.110 772,700 +0 0.08% 84,997
2023-01-10 2023-01-06 0.110 772,700 +0 0.08% 84,997
2023-01-09 2023-01-05 0.110 772,700 +0 0.08% 84,997
2023-01-06 2023-01-04 0.110 772,700 +0 0.08% 84,997
2023-01-05 2023-01-03 0.110 772,700 +0 0.08% 84,997
2023-01-04 2022-12-30 0.110 772,700 +0 0.08% 84,997
2023-01-03 2022-12-29 0.110 772,700 +0 0.08% 84,997
2022-12-30 2022-12-28 0.110 772,700 +0 0.08% 84,997
2022-12-29 2022-12-23 0.110 772,700 +0 0.08% 84,997
2022-12-28 2022-12-22 0.110 772,700 +0 0.08% 84,997
2022-12-23 2022-12-21 0.110 772,700 +0 0.08% 84,997
2022-12-22 2022-12-20 0.110 772,700 +0 0.08% 84,997
2022-12-21 2022-12-19 0.110 772,700 +0 0.08% 84,997
2022-12-20 2022-12-16 0.110 772,700 +0 0.08% 84,997
2022-12-19 2022-12-15 0.110 772,700 +0 0.08% 84,997
2022-12-16 2022-12-14 0.110 772,700 +0 0.08% 84,997
2022-12-15 2022-12-13 0.110 772,700 +0 0.08% 84,997
2022-12-14 2022-12-12 0.110 772,700 +0 0.08% 84,997
2022-12-13 2022-12-09 0.110 772,700 +0 0.08% 84,997
2022-12-12 2022-12-08 0.110 772,700 +0 0.08% 84,997
2022-12-09 2022-12-07 0.110 772,700 +0 0.08% 84,997
2022-12-08 2022-12-06 0.110 772,700 +0 0.08% 84,997
2022-12-07 2022-12-05 0.110 772,700 +0 0.08% 84,997
2022-12-06 2022-12-02 0.110 772,700 +0 0.08% 84,997
2022-12-05 2022-12-01 0.110 772,700 +0 0.08% 84,997
2022-12-02 2022-11-30 0.110 772,700 +0 0.08% 84,997
2022-12-01 2022-11-29 0.110 772,700 +0 0.08% 84,997
2022-11-30 2022-11-28 0.110 772,700 +0 0.08% 84,997
2022-11-29 2022-11-25 0.110 772,700 +0 0.08% 84,997
2022-11-28 2022-11-24 0.110 772,700 +0 0.08% 84,997
2022-11-25 2022-11-23 0.110 772,700 +0 0.08% 84,997
2022-11-24 2022-11-22 0.110 772,700 +0 0.08% 84,997
2022-11-23 2022-11-21 0.110 772,700 +0 0.08% 84,997
2022-11-22 2022-11-18 0.110 772,700 +0 0.08% 84,997
2022-11-21 2022-11-17 0.110 772,700 +0 0.08% 84,997
2022-11-18 2022-11-16 0.110 772,700 +0 0.08% 84,997
2022-11-17 2022-11-15 0.110 772,700 +0 0.08% 84,997
2022-11-16 2022-11-14 0.110 772,700 +0 0.08% 84,997
2022-11-15 2022-11-11 0.110 772,700 +0 0.08% 84,997
2022-11-14 2022-11-10 0.110 772,700 +0 0.08% 84,997
2022-11-11 2022-11-09 0.110 772,700 +0 0.08% 84,997
2022-11-10 2022-11-08 0.110 772,700 +0 0.08% 84,997
2022-11-09 2022-11-07 0.110 772,700 +0 0.08% 84,997
2022-11-08 2022-11-04 0.110 772,700 +0 0.08% 84,997
2022-11-07 2022-11-03 0.110 772,700 +0 0.08% 84,997
2022-11-04 2022-11-02 0.110 772,700 +0 0.08% 84,997
2022-11-03 2022-11-01 0.110 772,700 +0 0.08% 84,997
2022-11-02 2022-10-31 0.110 772,700 +0 0.08% 84,997
2022-11-01 2022-10-28 0.110 772,700 +0 0.08% 84,997
2022-10-31 2022-10-27 0.110 772,700 +0 0.08% 84,997
2022-10-28 2022-10-26 0.110 772,700 +0 0.08% 84,997
2022-10-27 2022-10-25 0.110 772,700 +0 0.08% 84,997
2022-10-26 2022-10-24 0.110 772,700 +0 0.08% 84,997
2022-10-25 2022-10-21 0.110 772,700 +0 0.08% 84,997
2022-10-24 2022-10-20 0.110 772,700 +0 0.08% 84,997
2022-10-21 2022-10-19 0.110 772,700 +0 0.08% 84,997
2022-10-20 2022-10-18 0.110 772,700 +0 0.08% 84,997
2022-10-19 2022-10-17 0.110 772,700 +0 0.08% 84,997
2022-10-18 2022-10-14 0.110 772,700 +0 0.08% 84,997
2022-10-17 2022-10-13 0.110 772,700 +0 0.08% 84,997
2022-10-14 2022-10-12 0.110 772,700 +0 0.08% 84,997
2022-10-13 2022-10-11 0.110 772,700 +0 0.08% 84,997
2022-10-12 2022-10-10 0.110 772,700 +0 0.08% 84,997
2022-10-11 2022-10-07 0.110 772,700 +0 0.08% 84,997
2022-10-10 2022-10-06 0.110 772,700 +0 0.08% 84,997
2022-10-07 2022-10-05 0.110 772,700 +0 0.08% 84,997
2022-10-06 2022-10-03 0.110 772,700 +0 0.08% 84,997
2022-10-05 2022-09-30 0.110 772,700 +0 0.08% 84,997
2022-10-03 2022-09-29 0.110 772,700 +0 0.08% 84,997
2022-09-30 2022-09-28 0.110 772,700 +0 0.08% 84,997
2022-09-29 2022-09-27 0.110 772,700 +0 0.08% 84,997
2022-09-28 2022-09-26 0.110 772,700 +0 0.08% 84,997
2022-09-27 2022-09-23 0.110 772,700 +0 0.08% 84,997
2022-09-26 2022-09-22 0.110 772,700 +0 0.08% 84,997
2022-09-23 2022-09-21 0.110 772,700 +0 0.08% 84,997
2022-09-22 2022-09-20 0.110 772,700 +0 0.08% 84,997
2022-09-21 2022-09-19 0.110 772,700 +0 0.08% 84,997
2022-09-20 2022-09-16 0.110 772,700 +0 0.08% 84,997
2022-09-19 2022-09-15 0.110 772,700 +0 0.08% 84,997
2022-09-16 2022-09-14 0.110 772,700 +0 0.08% 84,997
2022-09-15 2022-09-13 0.110 772,700 +0 0.08% 84,997
2022-09-14 2022-09-09 0.110 772,700 +0 0.08% 84,997
2022-09-13 2022-09-08 0.110 772,700 +0 0.08% 84,997
2022-09-09 2022-09-07 0.110 772,700 +0 0.08% 84,997
2022-09-08 2022-09-06 0.110 772,700 +0 0.08% 84,997
2022-09-07 2022-09-05 0.110 772,700 +0 0.08% 84,997
2022-09-06 2022-09-02 0.110 772,700 +0 0.08% 84,997
2022-09-05 2022-09-01 0.110 772,700 +0 0.08% 84,997
2022-09-02 2022-08-31 0.110 772,700 +0 0.08% 84,997
2022-09-01 2022-08-30 0.110 772,700 +0 0.08% 84,997
2022-08-31 2022-08-29 0.110 772,700 +0 0.08% 84,997
2022-08-30 2022-08-26 0.110 772,700 +0 0.08% 84,997
2022-08-29 2022-08-25 0.110 772,700 +0 0.08% 84,997
2022-08-26 2022-08-24 0.110 772,700 +0 0.08% 84,997
2022-08-25 2022-08-23 0.110 772,700 +0 0.08% 84,997
2022-08-24 2022-08-22 0.110 772,700 +0 0.08% 84,997
2022-08-23 2022-08-19 0.110 772,700 +0 0.08% 84,997
2022-08-22 2022-08-18 0.110 772,700 +0 0.08% 84,997
2022-08-19 2022-08-17 0.110 772,700 +0 0.08% 84,997
2022-08-18 2022-08-16 0.110 772,700 +0 0.08% 84,997
2022-08-17 2022-08-15 0.110 772,700 +0 0.08% 84,997
2022-08-16 2022-08-12 0.110 772,700 +0 0.08% 84,997
2022-08-15 2022-08-11 0.110 772,700 +0 0.08% 84,997
2022-08-12 2022-08-10 0.110 772,700 +0 0.08% 84,997
2022-08-11 2022-08-09 0.110 772,700 +0 0.08% 84,997
2022-08-10 2022-08-08 0.110 772,700 +0 0.08% 84,997
2022-08-09 2022-08-05 0.110 772,700 +0 0.08% 84,997
2022-08-08 2022-08-04 0.110 772,700 +0 0.08% 84,997
2022-08-05 2022-08-03 0.110 772,700 +0 0.08% 84,997
2022-08-04 2022-08-02 0.110 772,700 +0 0.08% 84,997
2022-08-03 2022-08-01 0.110 772,700 +0 0.08% 84,997
2022-08-02 2022-07-29 0.110 772,700 +0 0.08% 84,997
2022-08-01 2022-07-28 0.110 772,700 +0 0.08% 84,997
2022-07-29 2022-07-27 0.110 772,700 +0 0.08% 84,997
2022-07-28 2022-07-26 0.110 772,700 +0 0.08% 84,997
2022-07-27 2022-07-25 0.110 772,700 +0 0.08% 84,997
2022-07-26 2022-07-22 0.110 772,700 +0 0.08% 84,997
2022-07-25 2022-07-21 0.110 772,700 +0 0.08% 84,997
2022-07-22 2022-07-20 0.110 772,700 +0 0.08% 84,997
2022-07-21 2022-07-19 0.110 772,700 +0 0.08% 84,997
2022-07-20 2022-07-18 0.110 772,700 +0 0.08% 84,997
2022-07-19 2022-07-15 0.115 772,700 +0 0.08% 88,860
2022-07-18 2022-07-14 0.115 772,700 +0 0.08% 88,860
2022-07-15 2022-07-13 0.115 772,700 +0 0.08% 88,860
2022-07-14 2022-07-12 0.115 772,700 +0 0.08% 88,860
2022-07-13 2022-07-11 0.115 772,700 +0 0.08% 88,860
2022-07-12 2022-07-08 0.115 772,700 +0 0.08% 88,860
2022-07-11 2022-07-07 0.115 772,700 +0 0.08% 88,860
2022-07-08 2022-07-06 0.116 772,700 +0 0.08% 89,633
2022-07-07 2022-07-05 0.116 772,700 +0 0.08% 89,633
2022-07-06 2022-07-04 0.116 772,700 +0 0.08% 89,633
2022-07-05 2022-06-30 0.116 772,700 +0 0.08% 89,633
2022-07-04 2022-06-29 0.116 772,700 +0 0.08% 89,633
2022-06-30 2022-06-28 0.116 772,700 +0 0.08% 89,633
2022-06-29 2022-06-27 0.116 772,700 +0 0.08% 89,633
2022-06-28 2022-06-24 0.116 772,700 +0 0.08% 89,633
2022-06-27 2022-06-23 0.116 772,700 +0 0.08% 89,633
2022-06-24 2022-06-22 0.116 772,700 +0 0.08% 89,633
2022-06-23 2022-06-21 0.116 772,700 +0 0.08% 89,633
2022-06-22 2022-06-20 0.116 772,700 +0 0.08% 89,633
2022-06-21 2022-06-17 0.116 772,700 +0 0.08% 89,633
2022-06-20 2022-06-16 0.116 772,700 +0 0.08% 89,633
2022-06-17 2022-06-15 0.116 772,700 +0 0.08% 89,633
2022-06-16 2022-06-14 0.116 772,700 +0 0.08% 89,633
2022-06-15 2022-06-13 0.116 772,700 +0 0.08% 89,633
2022-06-14 2022-06-10 0.116 772,700 +0 0.08% 89,633
2022-06-13 2022-06-09 0.116 772,700 +0 0.08% 89,633
2022-06-10 2022-06-08 0.116 772,700 +0 0.08% 89,633
2022-06-09 2022-06-07 0.116 772,700 +0 0.08% 89,633
2022-06-08 2022-06-06 0.118 772,700 +0 0.08% 91,179
2022-06-07 2022-06-02 0.120 772,700 +0 0.08% 92,724
2022-06-06 2022-06-01 0.120 772,700 +0 0.08% 92,724
2022-06-02 2022-05-31 0.120 772,700 +0 0.08% 92,724
2022-06-01 2022-05-30 0.120 772,700 +0 0.08% 92,724
2022-05-31 2022-05-27 0.120 772,700 +0 0.08% 92,724
2022-05-30 2022-05-26 0.120 772,700 +0 0.08% 92,724
2022-05-27 2022-05-25 0.120 772,700 +0 0.08% 92,724
2022-05-26 2022-05-24 0.120 772,700 +0 0.08% 92,724
2022-05-25 2022-05-23 0.120 772,700 +0 0.08% 92,724
2022-05-24 2022-05-20 0.120 772,700 +0 0.08% 92,724
2022-05-23 2022-05-19 0.120 772,700 +0 0.08% 92,724
2022-05-20 2022-05-18 0.120 772,700 +0 0.08% 92,724
2022-05-19 2022-05-17 0.120 772,700 +0 0.08% 92,724
2022-05-18 2022-05-16 0.120 772,700 +0 0.08% 92,724
2022-05-17 2022-05-13 0.120 772,700 +0 0.08% 92,724
2022-05-16 2022-05-12 0.120 772,700 +0 0.08% 92,724
2022-05-13 2022-05-11 0.120 772,700 +0 0.08% 92,724
2022-05-12 2022-05-10 0.120 772,700 +0 0.08% 92,724
2022-05-11 2022-05-06 0.120 772,700 +0 0.08% 92,724
2022-05-10 2022-05-05 0.120 772,700 +0 0.08% 92,724
2022-05-06 2022-05-04 0.120 772,700 +0 0.08% 92,724
2022-05-05 2022-05-03 0.120 772,700 +0 0.08% 92,724
2022-05-04 2022-04-29 0.120 772,700 +0 0.08% 92,724
2022-05-03 2022-04-28 0.120 772,700 +0 0.08% 92,724
2022-04-29 2022-04-27 0.120 772,700 +0 0.08% 92,724
2022-04-28 2022-04-26 0.120 772,700 +0 0.08% 92,724
2022-04-27 2022-04-25 0.120 772,700 +0 0.08% 92,724
2022-04-26 2022-04-22 0.120 772,700 +0 0.08% 92,724
2022-04-25 2022-04-21 0.120 772,700 +0 0.08% 92,724
2022-04-22 2022-04-20 0.120 772,700 +0 0.08% 92,724
2022-04-21 2022-04-19 0.130 772,700 +0 0.08% 100,451
2022-04-20 2022-04-14 0.142 772,700 +0 0.08% 109,723
2022-04-19 2022-04-13 0.142 772,700 +0 0.08% 109,723
2022-04-14 2022-04-12 0.142 772,700 +0 0.08% 109,723
2022-04-13 2022-04-11 0.130 772,700 +0 0.08% 100,451
2022-04-12 2022-04-08 0.140 772,700 +0 0.08% 108,178
2022-04-11 2022-04-07 0.140 772,700 +0 0.08% 108,178
2022-04-08 2022-04-06 0.140 772,700 +0 0.08% 108,178
2022-04-07 2022-04-04 0.140 772,700 +0 0.08% 108,178
2022-04-06 2022-04-01 0.140 772,700 +0 0.08% 108,178
2022-04-04 2022-03-31 0.140 772,700 +0 0.08% 108,178
2022-04-01 2022-03-30 0.140 772,700 +0 0.08% 108,178
2022-03-31 2022-03-29 0.140 772,700 +0 0.08% 108,178
2022-03-30 2022-03-28 0.140 772,700 +0 0.08% 108,178
2022-03-29 2022-03-25 0.140 772,700 +0 0.08% 108,178
2022-03-28 2022-03-24 0.140 772,700 +0 0.08% 108,178
2022-03-25 2022-03-23 0.140 772,700 +0 0.08% 108,178
2022-03-24 2022-03-22 0.140 772,700 +0 0.08% 108,178
2022-03-23 2022-03-21 0.146 772,700 +0 0.08% 112,814
2022-03-22 2022-03-18 0.146 772,700 +0 0.08% 112,814
2022-03-21 2022-03-17 0.146 772,700 +0 0.08% 112,814
2022-03-18 2022-03-16 0.140 772,700 +0 0.08% 108,178
2022-03-17 2022-03-15 0.140 772,700 +0 0.08% 108,178
2022-03-16 2022-03-14 0.140 772,700 +0 0.08% 108,178
2022-03-15 2022-03-11 0.140 772,700 +0 0.08% 108,178
2022-03-14 2022-03-10 0.140 772,700 +0 0.08% 108,178
2022-03-11 2022-03-09 0.140 772,700 +0 0.08% 108,178
2022-03-10 2022-03-08 0.140 772,700 +0 0.08% 108,178
2022-03-09 2022-03-07 0.140 772,700 +0 0.08% 108,178
2022-03-08 2022-03-04 0.140 772,700 +0 0.08% 108,178
2022-03-07 2022-03-03 0.140 772,700 +0 0.08% 108,178
2022-03-04 2022-03-02 0.140 772,700 +0 0.08% 108,178
2022-03-03 2022-03-01 0.140 772,700 +0 0.08% 108,178
2022-03-02 2022-02-28 0.140 772,700 +0 0.08% 108,178
2022-03-01 2022-02-25 0.140 772,700 +0 0.08% 108,178
2022-02-28 2022-02-24 0.140 772,700 +0 0.08% 108,178
2022-02-25 2022-02-23 0.140 772,700 +0 0.08% 108,178
2022-02-24 2022-02-22 0.140 772,700 +0 0.08% 108,178
2022-02-23 2022-02-21 0.140 772,700 +0 0.08% 108,178
2022-02-22 2022-02-18 0.140 772,700 +0 0.08% 108,178
2022-02-21 2022-02-17 0.140 772,700 +0 0.08% 108,178
2022-02-18 2022-02-16 0.140 772,700 +0 0.08% 108,178
2022-02-17 2022-02-15 0.140 772,700 +0 0.08% 108,178
2022-02-16 2022-02-14 0.143 772,700 +0 0.08% 110,496
2022-02-15 2022-02-11 0.143 772,700 +0 0.08% 110,496
2022-02-14 2022-02-10 0.143 772,700 +0 0.08% 110,496
2022-02-11 2022-02-09 0.143 772,700 +0 0.08% 110,496
2022-02-10 2022-02-08 0.143 772,700 +0 0.08% 110,496
2022-02-09 2022-02-07 0.143 772,700 +0 0.08% 110,496
2022-02-08 2022-02-04 0.143 772,700 +0 0.08% 110,496
2022-02-07 2022-01-31 0.143 772,700 +0 0.08% 110,496
2022-02-04 2022-01-27 0.143 772,700 +0 0.08% 110,496
2022-01-28 2022-01-26 0.142 772,700 +0 0.08% 109,723
2022-01-27 2022-01-25 0.142 772,700 +0 0.08% 109,723
2022-01-26 2022-01-24 0.142 772,700 +0 0.08% 109,723
2022-01-25 2022-01-21 0.142 772,700 +0 0.08% 109,723
2022-01-24 2022-01-20 0.140 772,700 +0 0.08% 108,178
2022-01-21 2022-01-19 0.144 772,700 +0 0.08% 111,269
2022-01-20 2022-01-18 0.144 772,700 +0 0.08% 111,269
2022-01-19 2022-01-17 0.144 772,700 +0 0.08% 111,269
2022-01-18 2022-01-14 0.144 772,700 +0 0.08% 111,269
2022-01-17 2022-01-13 0.144 772,700 +0 0.08% 111,269
2022-01-14 2022-01-12 0.145 772,700 +0 0.08% 112,041
2022-01-13 2022-01-11 0.145 772,700 +0 0.08% 112,041
2022-01-12 2022-01-10 0.145 772,700 +0 0.08% 112,041
2022-01-11 2022-01-07 0.145 772,700 +0 0.08% 112,041
2022-01-10 2022-01-06 0.145 772,700 +0 0.08% 112,041
2022-01-07 2022-01-05 0.146 772,700 +0 0.08% 112,814
2022-01-06 2022-01-04 0.148 772,700 +0 0.08% 114,360
2022-01-05 2022-01-03 0.149 772,700 +0 0.08% 115,132
2022-01-04 2021-12-31 0.149 772,700 +0 0.08% 115,132
2022-01-03 2021-12-29 0.150 772,700 +0 0.08% 115,905
2021-12-30 2021-12-28 0.150 772,700 +0 0.08% 115,905
2021-12-29 2021-12-24 0.150 772,700 +0 0.08% 115,905
2021-12-28 2021-12-22 0.150 772,700 +0 0.08% 115,905
2021-12-23 2021-12-21 0.150 772,700 +0 0.08% 115,905
2021-12-22 2021-12-20 0.150 772,700 +0 0.08% 115,905
2021-12-21 2021-12-17 0.150 772,700 +0 0.08% 115,905
2021-12-20 2021-12-16 0.150 772,700 +0 0.08% 115,905
2021-12-17 2021-12-15 0.150 772,700 +0 0.08% 115,905
2021-12-16 2021-12-14 0.150 772,700 +0 0.08% 115,905
2021-12-15 2021-12-13 0.150 772,700 +0 0.08% 115,905
2021-12-14 2021-12-10 0.150 772,700 +0 0.08% 115,905
2021-12-13 2021-12-09 0.150 772,700 +0 0.08% 115,905
2021-12-10 2021-12-08 0.130 772,700 +0 0.08% 100,451
2021-12-09 2021-12-07 0.130 772,700 +0 0.08% 100,451
2021-12-08 2021-12-06 0.130 772,700 +0 0.08% 100,451
2021-12-07 2021-12-03 0.130 772,700 +0 0.08% 100,451
2021-12-06 2021-12-02 0.130 772,700 +0 0.08% 100,451
2021-12-03 2021-12-01 0.130 772,700 +0 0.08% 100,451
2021-12-02 2021-11-30 0.130 772,700 +0 0.08% 100,451
2021-12-01 2021-11-29 0.130 772,700 +0 0.08% 100,451
2021-11-30 2021-11-26 0.130 772,700 +0 0.08% 100,451
2021-11-29 2021-11-25 0.129 772,700 +0 0.08% 99,678
2021-11-26 2021-11-24 0.130 772,700 +0 0.08% 100,451
2021-11-25 2021-11-23 0.130 772,700 +0 0.08% 100,451
2021-11-24 2021-11-22 0.130 772,700 +0 0.08% 100,451
2021-11-23 2021-11-19 0.145 772,700 +0 0.08% 112,041
2021-11-22 2021-11-18 0.145 772,700 +0 0.08% 112,041
2021-11-19 2021-11-17 0.145 772,700 +0 0.08% 112,041
2021-11-18 2021-11-16 0.145 772,700 +0 0.08% 112,041
2021-11-17 2021-11-15 0.145 772,700 +0 0.08% 112,041
2021-11-16 2021-11-12 0.145 772,700 +0 0.08% 112,041
2021-11-15 2021-11-11 0.145 772,700 +0 0.08% 112,041
2021-11-12 2021-11-10 0.145 772,700 +0 0.08% 112,041
2021-11-11 2021-11-09 0.145 772,700 +0 0.08% 112,041
2021-11-10 2021-11-08 0.145 772,700 +0 0.08% 112,041
2021-11-09 2021-11-05 0.145 772,700 +0 0.08% 112,041
2021-11-08 2021-11-04 0.145 772,700 +0 0.08% 112,041
2021-11-05 2021-11-03 0.145 772,700 +0 0.08% 112,041
2021-11-04 2021-11-02 0.145 772,700 +0 0.08% 112,041
2021-11-03 2021-11-01 0.148 772,700 +0 0.08% 114,360
2021-11-02 2021-10-29 0.148 772,700 +0 0.08% 114,360
2021-11-01 2021-10-28 0.148 772,700 +0 0.08% 114,360
2021-10-29 2021-10-27 0.148 772,700 +0 0.08% 114,360
2021-10-28 2021-10-26 0.148 772,700 +0 0.08% 114,360
2021-10-27 2021-10-25 0.148 772,700 +0 0.08% 114,360
2021-10-26 2021-10-22 0.149 772,700 +0 0.08% 115,132
2021-10-25 2021-10-21 0.149 772,700 +0 0.08% 115,132
2021-10-22 2021-10-20 0.149 772,700 +0 0.08% 115,132
2021-10-21 2021-10-19 0.149 772,700 +0 0.08% 115,132
2021-10-20 2021-10-18 0.150 772,700 +0 0.08% 115,905
2021-10-19 2021-10-15 0.150 772,700 +0 0.08% 115,905
2021-10-18 2021-10-12 0.150 772,700 +0 0.08% 115,905
2021-10-15 2021-10-11 0.150 772,700 +0 0.08% 115,905
2021-10-12 2021-10-08 0.150 772,700 +0 0.08% 115,905
2021-10-11 2021-10-07 0.150 772,700 +0 0.08% 115,905
2021-10-08 2021-10-06 0.150 772,700 +0 0.08% 115,905
2021-10-07 2021-10-05 0.150 772,700 +0 0.08% 115,905
2021-10-06 2021-10-04 0.157 772,700 +0 0.08% 121,314
2021-10-05 2021-09-30 0.157 772,700 +0 0.08% 121,314
2021-10-04 2021-09-29 0.157 772,700 +0 0.08% 121,314
2021-09-30 2021-09-28 0.157 772,700 +0 0.08% 121,314
2021-09-29 2021-09-27 0.157 772,700 +0 0.08% 121,314
2021-09-28 2021-09-24 0.157 772,700 +0 0.08% 121,314
2021-09-27 2021-09-23 0.157 772,700 +0 0.08% 121,314
2021-09-24 2021-09-21 0.157 772,700 +0 0.08% 121,314
2021-09-23 2021-09-20 0.157 772,700 +0 0.08% 121,314
2021-09-21 2021-09-17 0.157 772,700 +0 0.08% 121,314
2021-09-20 2021-09-16 0.157 772,700 +0 0.08% 121,314
2021-09-17 2021-09-15 0.157 772,700 +0 0.08% 121,314
2021-09-16 2021-09-14 0.157 772,700 +0 0.08% 121,314
2021-09-15 2021-09-13 0.157 772,700 +0 0.08% 121,314
2021-09-14 2021-09-10 0.157 772,700 +0 0.08% 121,314
2021-09-13 2021-09-09 0.157 772,700 +0 0.08% 121,314
2021-09-10 2021-09-08 0.157 772,700 +0 0.08% 121,314
2021-09-09 2021-09-07 0.157 772,700 +0 0.08% 121,314
2021-09-08 2021-09-06 0.157 772,700 +0 0.08% 121,314
2021-09-07 2021-09-03 0.157 772,700 +0 0.08% 121,314
2021-09-06 2021-09-02 0.157 772,700 +0 0.08% 121,314
2021-09-03 2021-09-01 0.157 772,700 +0 0.08% 121,314
2021-09-02 2021-08-31 0.157 772,700 +0 0.08% 121,314
2021-09-01 2021-08-30 0.157 772,700 +0 0.08% 121,314
2021-08-31 2021-08-27 0.157 772,700 +0 0.08% 121,314
2021-08-30 2021-08-26 0.157 772,700 +0 0.08% 121,314
2021-08-27 2021-08-25 0.157 772,700 +0 0.08% 121,314
2021-08-26 2021-08-24 0.157 772,700 +0 0.08% 121,314
2021-08-25 2021-08-23 0.158 772,700 +0 0.08% 122,087
2021-08-24 2021-08-20 0.158 772,700 +0 0.08% 122,087
2021-08-23 2021-08-19 0.158 772,700 +0 0.08% 122,087
2021-08-20 2021-08-18 0.158 772,700 +0 0.08% 122,087
2021-08-19 2021-08-17 0.158 772,700 +0 0.08% 122,087
2021-08-18 2021-08-16 0.158 772,700 +0 0.08% 122,087
2021-08-17 2021-08-13 0.158 772,700 +0 0.08% 122,087
2021-08-16 2021-08-12 0.158 772,700 +0 0.08% 122,087
2021-08-13 2021-08-11 0.158 772,700 +0 0.08% 122,087
2021-08-12 2021-08-10 0.158 772,700 +0 0.08% 122,087
2021-08-11 2021-08-09 0.158 772,700 +0 0.08% 122,087
2021-08-10 2021-08-06 0.160 772,700 +0 0.08% 123,632
2021-08-09 2021-08-05 0.160 772,700 +0 0.08% 123,632
2021-08-06 2021-08-04 0.160 772,700 +0 0.08% 123,632
2021-08-05 2021-08-03 0.160 772,700 +0 0.08% 123,632
2021-08-04 2021-08-02 0.162 772,700 +0 0.08% 125,177
2021-08-03 2021-07-30 0.162 772,700 +0 0.08% 125,177
2021-08-02 2021-07-29 0.162 772,700 +0 0.08% 125,177
2021-07-30 2021-07-28 0.162 772,700 +0 0.08% 125,177
2021-07-29 2021-07-27 0.162 772,700 +0 0.08% 125,177
2021-07-28 2021-07-26 0.162 772,700 +0 0.08% 125,177
2021-07-27 2021-07-23 0.162 772,700 +0 0.08% 125,177
2021-07-26 2021-07-22 0.162 772,700 +0 0.08% 125,177
2021-07-23 2021-07-21 0.162 772,700 +0 0.08% 125,177
2021-07-22 2021-07-20 0.162 772,700 +0 0.08% 125,177
2021-07-21 2021-07-19 0.162 772,700 +0 0.08% 125,177
2021-07-20 2021-07-16 0.163 772,700 +0 0.08% 125,950
2021-07-19 2021-07-15 0.164 772,700 +0 0.08% 126,723
2021-07-16 2021-07-14 0.164 772,700 +0 0.08% 126,723
2021-07-15 2021-07-13 0.164 772,700 +0 0.08% 126,723
2021-07-14 2021-07-12 0.164 772,700 +0 0.08% 126,723
2021-07-13 2021-07-09 0.164 772,700 +0 0.08% 126,723
2021-07-12 2021-07-08 0.164 772,700 +0 0.08% 126,723
2021-07-09 2021-07-07 0.164 772,700 +0 0.08% 126,723
2021-07-08 2021-07-06 0.164 772,700 +0 0.08% 126,723
2021-07-07 2021-07-05 0.164 772,700 +0 0.08% 126,723
2021-07-06 2021-07-02 0.164 772,700 +0 0.08% 126,723
2021-07-05 2021-06-30 0.164 772,700 +0 0.08% 126,723
2021-07-02 2021-06-29 0.164 772,700 +0 0.08% 126,723
2021-06-30 2021-06-28 0.164 772,700 +0 0.08% 126,723
2021-06-29 2021-06-25 0.164 772,700 +0 0.08% 126,723
2021-06-28 2021-06-24 0.164 772,700 +0 0.08% 126,723
2021-06-25 2021-06-23 0.164 772,700 +0 0.08% 126,723
2021-06-24 2021-06-22 0.164 772,700 +0 0.08% 126,723
2021-06-23 2021-06-21 0.164 772,700 +0 0.08% 126,723
2021-06-22 2021-06-18 0.164 772,700 +0 0.08% 126,723
2021-06-21 2021-06-17 0.164 772,700 +0 0.08% 126,723
2021-06-18 2021-06-16 0.164 772,700 +0 0.08% 126,723
2021-06-17 2021-06-15 0.164 772,700 +0 0.08% 126,723
2021-06-16 2021-06-11 0.164 772,700 +0 0.08% 126,723
2021-06-15 2021-06-10 0.164 772,700 +0 0.08% 126,723
2021-06-11 2021-06-09 0.164 772,700 +0 0.08% 126,723
2021-06-10 2021-06-08 0.164 772,700 +0 0.08% 126,723
2021-06-09 2021-06-07 0.164 772,700 +0 0.08% 126,723
2021-06-08 2021-06-04 0.164 772,700 +0 0.08% 126,723
2021-06-07 2021-06-03 0.164 772,700 +0 0.08% 126,723
2021-06-04 2021-06-02 0.164 772,700 +0 0.08% 126,723
2021-06-03 2021-06-01 0.164 772,700 +0 0.08% 126,723
2021-06-02 2021-05-31 0.164 772,700 +0 0.08% 126,723
2021-06-01 2021-05-28 0.171 772,700 +0 0.08% 132,132
2021-05-31 2021-05-27 0.171 772,700 +0 0.08% 132,132
2021-05-28 2021-05-26 0.171 772,700 +0 0.08% 132,132
2021-05-27 2021-05-25 0.171 772,700 +0 0.08% 132,132
2021-05-26 2021-05-24 0.171 772,700 +0 0.08% 132,132
2021-05-25 2021-05-21 0.171 772,700 +0 0.08% 132,132
2021-05-24 2021-05-20 0.171 772,700 +0 0.08% 132,132
2021-05-21 2021-05-18 0.186 772,700 +0 0.08% 143,722
2021-05-20 2021-05-17 0.186 772,700 +0 0.08% 143,722
2021-05-18 2021-05-14 0.189 772,700 +0 0.08% 146,040
2021-05-17 2021-05-13 0.200 772,700 +0 0.08% 154,540
2021-05-14 2021-05-12 0.200 772,700 +0 0.08% 154,540
2021-05-13 2021-05-11 0.200 772,700 +0 0.08% 154,540
2021-05-12 2021-05-10 0.200 772,700 +0 0.08% 154,540
2021-05-11 2021-05-07 0.200 772,700 +0 0.08% 154,540
2021-05-10 2021-05-06 0.210 772,700 +0 0.08% 162,267
2021-05-07 2021-05-05 0.210 772,700 +0 0.08% 162,267
2021-05-06 2021-05-04 0.210 772,700 +0 0.08% 162,267
2021-05-05 2021-05-03 0.210 772,700 +0 0.08% 162,267
2021-05-04 2021-04-30 0.210 772,700 +0 0.08% 162,267
2021-05-03 2021-04-29 0.210 772,700 +0 0.08% 162,267
2021-04-30 2021-04-28 0.210 772,700 +0 0.08% 162,267
2021-04-29 2021-04-27 0.212 772,700 +0 0.08% 163,812
2021-04-28 2021-04-26 0.213 772,700 +0 0.08% 164,585
2021-04-27 2021-04-23 0.213 772,700 +0 0.08% 164,585
2021-04-26 2021-04-22 0.210 772,700 +0 0.08% 162,267
2021-04-23 2021-04-21 0.210 772,700 +0 0.08% 162,267
2021-04-22 2021-04-20 0.203 772,700 +0 0.08% 156,858
2021-04-21 2021-04-19 0.200 772,700 +0 0.08% 154,540
2021-04-20 2021-04-16 0.172 772,700 +0 0.08% 132,904
2021-04-19 2021-04-15 0.200 772,700 +0 0.08% 154,540
2021-04-16 2021-04-14 0.200 772,700 +0 0.08% 154,540
2021-04-15 2021-04-13 0.200 772,700 +0 0.08% 154,540
2021-04-14 2021-04-12 0.190 772,700 +0 0.08% 146,813
2021-04-13 2021-04-09 0.199 772,700 +0 0.08% 153,767
2021-04-12 2021-04-08 0.200 772,700 +0 0.08% 154,540
2021-04-09 2021-04-07 0.200 772,700 +0 0.08% 154,540
2021-04-08 2021-04-01 0.180 772,700 +0 0.08% 139,086
2021-04-07 2021-03-31 0.180 772,700 +0 0.08% 139,086
2021-04-01 2021-03-30 0.180 772,700 +0 0.08% 139,086
2021-03-31 2021-03-29 0.180 772,700 +0 0.08% 139,086
2021-03-30 2021-03-26 0.180 772,700 +0 0.08% 139,086
2021-03-29 2021-03-25 0.170 772,700 +0 0.08% 131,359
2021-03-26 2021-03-24 0.170 772,700 +0 0.08% 131,359
2021-03-25 2021-03-23 0.171 772,700 +0 0.08% 132,132
2021-03-24 2021-03-22 0.171 772,700 +0 0.08% 132,132
2021-03-23 2021-03-19 0.171 772,700 +0 0.08% 132,132
2021-03-22 2021-03-18 0.190 772,700 +0 0.08% 146,813
2021-03-19 2021-03-17 0.190 772,700 +0 0.08% 146,813
2021-03-18 2021-03-16 0.190 772,700 +0 0.08% 146,813
2021-03-17 2021-03-15 0.199 772,700 +0 0.08% 153,767
2021-03-16 2021-03-12 0.199 772,700 +0 0.08% 153,767
2021-03-15 2021-03-11 0.199 772,700 +0 0.08% 153,767
2021-03-12 2021-03-10 0.199 772,700 +0 0.08% 153,767
2021-03-11 2021-03-09 0.199 772,700 +0 0.08% 153,767
2021-03-10 2021-03-08 0.199 772,700 +0 0.08% 153,767
2021-03-09 2021-03-05 0.199 772,700 +0 0.08% 153,767
2021-03-08 2021-03-04 0.199 772,700 +0 0.08% 153,767
2021-03-05 2021-03-03 0.199 772,700 +0 0.08% 153,767
2021-03-04 2021-03-02 0.199 772,700 +0 0.08% 153,767
2021-03-03 2021-03-01 0.199 772,700 +0 0.08% 153,767
2021-03-02 2021-02-26 0.199 772,700 +0 0.08% 153,767
2021-03-01 2021-02-25 0.199 772,700 +0 0.08% 153,767
2021-02-26 2021-02-24 0.199 772,700 +0 0.08% 153,767
2021-02-25 2021-02-23 0.200 772,700 +0 0.08% 154,540
2021-02-24 2021-02-22 0.200 772,700 +0 0.08% 154,540
2021-02-23 2021-02-19 0.200 772,700 +0 0.08% 154,540
2021-02-22 2021-02-18 0.190 772,700 +0 0.08% 146,813
2021-02-19 2021-02-17 0.190 772,700 +0 0.08% 146,813
2021-02-18 2021-02-16 0.190 772,700 +0 0.08% 146,813
2021-02-17 2021-02-11 0.190 772,700 +0 0.08% 146,813
2021-02-16 2021-02-09 0.190 772,700 +0 0.08% 146,813
2021-02-10 2021-02-08 0.190 772,700 +0 0.08% 146,813
2021-02-09 2021-02-05 0.190 772,700 +0 0.08% 146,813
2021-02-08 2021-02-04 0.190 772,700 +0 0.08% 146,813
2021-02-05 2021-02-03 0.190 772,700 +0 0.08% 146,813
2021-02-04 2021-02-02 0.190 772,700 +0 0.08% 146,813
2021-02-03 2021-02-01 0.190 772,700 +0 0.08% 146,813
2021-02-02 2021-01-29 0.190 772,700 +0 0.08% 146,813
2021-02-01 2021-01-28 0.190 772,700 +0 0.08% 146,813
2021-01-29 2021-01-27 0.190 772,700 +0 0.08% 146,813
2021-01-28 2021-01-26 0.190 772,700 +0 0.08% 146,813
2021-01-27 2021-01-25 0.190 772,700 +0 0.08% 146,813
2021-01-26 2021-01-22 0.190 772,700 +0 0.08% 146,813
2021-01-25 2021-01-21 0.190 772,700 +0 0.08% 146,813
2021-01-22 2021-01-20 0.190 772,700 +0 0.08% 146,813
2021-01-21 2021-01-19 0.200 772,700 +0 0.08% 154,540
2021-01-20 2021-01-18 0.200 772,700 +0 0.08% 154,540
2021-01-19 2021-01-15 0.200 772,700 +0 0.08% 154,540
2021-01-18 2021-01-14 0.200 772,700 +0 0.08% 154,540
2021-01-15 2021-01-13 0.200 772,700 +0 0.08% 154,540
2021-01-14 2021-01-12 0.200 772,700 +0 0.08% 154,540
2021-01-13 2021-01-11 0.200 772,700 +0 0.08% 154,540
2021-01-12 2021-01-08 0.200 772,700 +0 0.08% 154,540
2021-01-11 2021-01-07 0.200 772,700 +0 0.08% 154,540
2021-01-08 2021-01-06 0.200 772,700 +0 0.08% 154,540
2021-01-07 2021-01-05 0.200 772,700 +0 0.08% 154,540
2021-01-06 2021-01-04 0.195 772,700 +0 0.08% 150,676
2021-01-05 2020-12-31 0.195 772,700 +0 0.08% 150,676
2021-01-04 2020-12-29 0.195 772,700 +0 0.08% 150,676
2020-12-30 2020-12-28 0.195 772,700 +0 0.08% 150,676
2020-12-29 2020-12-24 0.195 772,700 +0 0.08% 150,676
2020-12-28 2020-12-22 0.195 772,700 +0 0.08% 150,676
2020-12-23 2020-12-21 0.195 772,700 +0 0.08% 150,676
2020-12-22 2020-12-18 0.192 772,700 +0 0.08% 148,358
2020-12-21 2020-12-17 0.192 772,700 +0 0.08% 148,358
2020-12-18 2020-12-16 0.195 772,700 +0 0.08% 150,676
2020-12-17 2020-12-15 0.195 772,700 +0 0.08% 150,676
2020-12-16 2020-12-14 0.185 772,700 +0 0.08% 142,950
2020-12-15 2020-12-11 0.190 772,700 +0 0.08% 146,813
2020-12-14 2020-12-10 0.199 772,700 +0 0.08% 153,767
2020-12-11 2020-12-09 0.190 772,700 +0 0.08% 146,813
2020-12-10 2020-12-08 0.190 772,700 +0 0.08% 146,813
2020-12-09 2020-12-07 0.199 772,700 +0 0.08% 153,767
2020-12-08 2020-12-04 0.190 772,700 +0 0.08% 146,813
2020-12-07 2020-12-03 0.190 772,700 +0 0.08% 146,813
2020-12-04 2020-12-02 0.180 772,700 +0 0.08% 139,086
2020-12-03 2020-12-01 0.190 772,700 +0 0.08% 146,813
2020-12-02 2020-11-30 0.190 772,700 +0 0.08% 146,813
2020-12-01 2020-11-27 0.190 772,700 +0 0.08% 146,813
2020-11-30 2020-11-26 0.190 772,700 +0 0.08% 146,813
2020-11-27 2020-11-25 0.190 772,700 +0 0.08% 146,813
2020-11-26 2020-11-24 0.190 772,700 +0 0.08% 146,813
2020-11-25 2020-11-23 0.190 772,700 +0 0.08% 146,813
2020-11-24 2020-11-20 0.200 772,700 +0 0.08% 154,540
2020-11-23 2020-11-19 0.200 772,700 +0 0.08% 154,540
2020-11-20 2020-11-18 0.180 772,700 +0 0.08% 139,086
2020-11-19 2020-11-17 0.180 772,700 +0 0.08% 139,086
2020-11-18 2020-11-16 0.180 772,700 +0 0.08% 139,086
2020-11-17 2020-11-13 0.180 772,700 +0 0.08% 139,086
2020-11-16 2020-11-12 0.180 772,700 +0 0.08% 139,086
2020-11-13 2020-11-11 0.180 772,700 +0 0.08% 139,086
2020-11-12 2020-11-10 0.185 772,700 +0 0.08% 142,950
2020-11-11 2020-11-09 0.185 772,700 +0 0.08% 142,950
2020-11-10 2020-11-06 0.185 772,700 +0 0.08% 142,950
2020-11-09 2020-11-05 0.185 772,700 +0 0.08% 142,950
2020-11-06 2020-11-04 0.185 772,700 +0 0.08% 142,950
2020-11-05 2020-11-03 0.185 772,700 +0 0.08% 142,950
2020-11-04 2020-11-02 0.190 772,700 +0 0.08% 146,813
2020-11-03 2020-10-30 0.190 772,700 +0 0.08% 146,813
2020-11-02 2020-10-29 0.190 772,700 +0 0.08% 146,813
2020-10-30 2020-10-28 0.190 772,700 +0 0.08% 146,813
2020-10-29 2020-10-27 0.190 772,700 +0 0.08% 146,813
2020-10-28 2020-10-23 0.190 772,700 +0 0.08% 146,813
2020-10-27 2020-10-22 0.190 772,700 +0 0.08% 146,813
2020-10-23 2020-10-21 0.190 772,700 +0 0.08% 146,813
2020-10-22 2020-10-20 0.190 772,700 +0 0.08% 146,813
2020-10-21 2020-10-19 0.190 772,700 +0 0.08% 146,813
2020-10-20 2020-10-16 0.200 772,700 +0 0.08% 154,540
2020-10-19 2020-10-15 0.200 772,700 +0 0.08% 154,540
2020-10-16 2020-10-14 0.200 772,700 +0 0.08% 154,540
2020-10-15 2020-10-12 0.200 772,700 +0 0.08% 154,540
2020-10-14 2020-10-09 0.200 772,700 +0 0.08% 154,540
2020-10-12 2020-10-08 0.200 772,700 +0 0.08% 154,540
2020-10-09 2020-10-07 0.200 772,700 +0 0.08% 154,540
2020-10-08 2020-10-06 0.200 772,700 +0 0.08% 154,540
2020-10-07 2020-10-05 0.200 772,700 +0 0.08% 154,540
2020-10-06 2020-09-30 0.200 772,700 +0 0.08% 154,540
2020-10-05 2020-09-29 0.200 772,700 +0 0.08% 154,540
2020-09-30 2020-09-28 0.195 772,700 +0 0.08% 150,676
2020-09-29 2020-09-25 0.209 772,700 +0 0.08% 161,494
2020-09-28 2020-09-24 0.200 772,700 +0 0.08% 154,540
2020-09-25 2020-09-23 0.200 772,700 +0 0.08% 154,540
2020-09-24 2020-09-22 0.200 772,700 +0 0.08% 154,540
2020-09-23 2020-09-21 0.200 772,700 +0 0.08% 154,540
2020-09-22 2020-09-18 0.200 772,700 +0 0.08% 154,540
2020-09-21 2020-09-17 0.200 772,700 +0 0.08% 154,540
2020-09-18 2020-09-16 0.200 772,700 +0 0.08% 154,540
2020-09-17 2020-09-15 0.195 772,700 +0 0.08% 150,676
2020-09-16 2020-09-14 0.200 772,700 +0 0.08% 154,540
2020-09-15 2020-09-11 0.216 772,700 +0 0.08% 166,903
2020-09-14 2020-09-10 0.218 772,700 +0 0.08% 168,449
2020-09-11 2020-09-09 0.199 772,700 +0 0.08% 153,767
2020-09-10 2020-09-08 0.200 772,700 +0 0.08% 154,540
2020-09-09 2020-09-07 0.200 772,700 +0 0.08% 154,540
2020-09-08 2020-09-04 0.210 772,700 +0 0.08% 162,267
2020-09-07 2020-09-03 0.190 772,700 +0 0.08% 146,813
2020-09-04 2020-09-02 0.210 772,700 +0 0.08% 162,267
2020-09-03 2020-09-01 0.210 772,700 +0 0.08% 162,267
2020-09-02 2020-08-31 0.200 772,700 +0 0.08% 154,540
2020-09-01 2020-08-28 0.179 772,700 +0 0.08% 138,313
2020-08-31 2020-08-27 0.179 772,700 +0 0.08% 138,313
2020-08-28 2020-08-26 0.179 772,700 +0 0.08% 138,313
2020-08-27 2020-08-25 0.179 772,700 +0 0.08% 138,313
2020-08-26 2020-08-24 0.179 772,700 +0 0.08% 138,313
2020-08-25 2020-08-21 0.179 772,700 +0 0.08% 138,313
2020-08-24 2020-08-20 0.179 772,700 +0 0.08% 138,313
2020-08-21 2020-08-19 0.179 772,700 +0 0.08% 138,313
2020-08-20 2020-08-18 0.179 772,700 +0 0.08% 138,313
2020-08-19 2020-08-17 0.160 772,700 +0 0.08% 123,632
2020-08-18 2020-08-14 0.160 772,700 +0 0.08% 123,632
2020-08-17 2020-08-13 0.150 772,700 +0 0.08% 115,905
2020-08-14 2020-08-12 0.140 772,700 +0 0.08% 108,178
2020-08-13 2020-08-11 0.123 772,700 +0 0.08% 95,042
2020-08-12 2020-08-10 0.121 772,700 +0 0.08% 93,497
2020-08-11 2020-08-07 0.121 772,700 +0 0.08% 93,497
2020-08-10 2020-08-06 0.150 772,700 +0 0.08% 115,905
2020-08-07 2020-08-05 0.133 772,700 +0 0.08% 102,769
2020-08-06 2020-08-04 0.132 772,700 +0 0.08% 101,996
2020-08-05 2020-08-03 0.132 772,700 +0 0.08% 101,996
2020-08-04 2020-07-31 0.132 772,700 +0 0.08% 101,996
2020-08-03 2020-07-30 0.132 772,700 +0 0.08% 101,996
2020-07-31 2020-07-29 0.133 772,700 +0 0.08% 102,769
2020-07-30 2020-07-28 0.135 772,700 +0 0.08% 104,314
2020-07-29 2020-07-27 0.129 772,700 +0 0.08% 99,678
2020-07-28 2020-07-24 0.116 772,700 +0 0.08% 89,633
2020-07-27 2020-07-23 0.116 772,700 +0 0.08% 89,633
2020-07-24 2020-07-22 0.105 772,700 +0 0.08% 81,134
2020-07-23 2020-07-21 0.111 772,700 +0 0.08% 85,770
2020-07-22 2020-07-20 0.118 772,700 +0 0.08% 91,179
2020-07-21 2020-07-17 0.118 772,700 +0 0.08% 91,179
2020-07-20 2020-07-16 0.140 772,700 +0 0.08% 108,178
2020-07-17 2020-07-15 0.142 772,700 +0 0.08% 109,723
2020-07-16 2020-07-14 0.142 772,700 +0 0.08% 109,723
2020-07-15 2020-07-13 0.142 772,700 +0 0.08% 109,723
2020-07-14 2020-07-10 0.142 772,700 +0 0.08% 109,723
2020-07-13 2020-07-09 0.142 772,700 +0 0.08% 109,723
2020-07-10 2020-07-08 0.142 772,700 +0 0.08% 109,723
2020-07-09 2020-07-07 0.145 772,700 +0 0.08% 112,041
2020-07-08 2020-07-06 0.145 772,700 +0 0.08% 112,041
2020-07-07 2020-07-03 0.121 772,700 +0 0.08% 93,497
2020-07-06 2020-07-02 0.121 772,700 +0 0.08% 93,497
2020-07-03 2020-06-30 0.121 772,700 +0 0.08% 93,497
2020-07-02 2020-06-29 0.125 772,700 +0 0.08% 96,588
2020-06-30 2020-06-26 0.125 772,700 +0 0.08% 96,588
2020-06-29 2020-06-24 0.125 772,700 +0 0.08% 96,588
2020-06-26 2020-06-23 0.125 772,700 +0 0.08% 96,588
2020-06-24 2020-06-22 0.125 772,700 +0 0.08% 96,588
2020-06-23 2020-06-19 0.131 772,700 +0 0.08% 101,224
2020-06-22 2020-06-18 0.132 772,700 +0 0.08% 101,996
2020-06-19 2020-06-17 0.132 772,700 +0 0.08% 101,996
2020-06-18 2020-06-16 0.133 772,700 +0 0.08% 102,769
2020-06-17 2020-06-15 0.133 772,700 +0 0.08% 102,769
2020-06-16 2020-06-12 0.133 772,700 +0 0.08% 102,769
2020-06-15 2020-06-11 0.133 772,700 +0 0.08% 102,769
2020-06-12 2020-06-10 0.131 772,700 +0 0.08% 101,224
2020-06-11 2020-06-09 0.150 772,700 +0 0.08% 115,905
2020-06-10 2020-06-08 0.153 772,700 +0 0.08% 118,223
2020-06-09 2020-06-05 0.155 772,700 +0 0.08% 119,768
2020-06-08 2020-06-04 0.155 772,700 +0 0.08% 119,768
2020-06-05 2020-06-03 0.155 772,700 +0 0.08% 119,768
2020-06-04 2020-06-02 0.155 772,700 +0 0.08% 119,768
2020-06-03 2020-06-01 0.155 772,700 +0 0.08% 119,768
2020-06-02 2020-05-29 0.155 772,700 +0 0.08% 119,768
2020-06-01 2020-05-28 0.155 772,700 +0 0.08% 119,768
2020-05-29 2020-05-27 0.150 772,700 +0 0.08% 115,905
2020-05-28 2020-05-26 0.160 772,700 +0 0.08% 123,632
2020-05-27 2020-05-25 0.160 772,700 +0 0.08% 123,632
2020-05-26 2020-05-22 0.160 772,700 +0 0.08% 123,632
2020-05-25 2020-05-21 0.160 772,700 +0 0.08% 123,632
2020-05-22 2020-05-20 0.160 772,700 +0 0.08% 123,632
2020-05-21 2020-05-19 0.160 772,700 +0 0.08% 123,632
2020-05-20 2020-05-18 0.160 772,700 +0 0.08% 123,632
2020-05-19 2020-05-15 0.160 772,700 +0 0.08% 123,632
2020-05-18 2020-05-14 0.160 772,700 +0 0.08% 123,632
2020-05-15 2020-05-13 0.160 772,700 +0 0.08% 123,632
2020-05-14 2020-05-12 0.160 772,700 +0 0.08% 123,632
2020-05-13 2020-05-11 0.160 772,700 +0 0.08% 123,632
2020-05-12 2020-05-08 0.160 772,700 +0 0.08% 123,632
2020-05-11 2020-05-07 0.160 772,700 +0 0.08% 123,632
2020-05-08 2020-05-06 0.160 772,700 +0 0.08% 123,632
2020-05-07 2020-05-05 0.160 772,700 +0 0.08% 123,632
2020-05-06 2020-05-04 0.160 772,700 +0 0.08% 123,632
2020-05-05 2020-04-29 0.160 772,700 +0 0.08% 123,632
2020-05-04 2020-04-28 0.160 772,700 +0 0.08% 123,632
2020-04-29 2020-04-27 0.160 772,700 +0 0.08% 123,632
2020-04-28 2020-04-24 0.160 772,700 +0 0.08% 123,632
2020-04-27 2020-04-23 0.160 772,700 +0 0.08% 123,632
2020-04-24 2020-04-22 0.160 772,700 +0 0.08% 123,632
2020-04-23 2020-04-21 0.160 772,700 +0 0.08% 123,632
2020-04-22 2020-04-20 0.160 772,700 +0 0.08% 123,632
2020-04-21 2020-04-17 0.160 772,700 +0 0.08% 123,632
2020-04-20 2020-04-16 0.160 772,700 +0 0.08% 123,632
2020-04-17 2020-04-15 0.160 772,700 +0 0.08% 123,632
2020-04-16 2020-04-14 0.160 772,700 +0 0.08% 123,632
2020-04-15 2020-04-09 0.200 772,700 +0 0.08% 154,540
2020-04-14 2020-04-08 0.210 772,700 +0 0.08% 162,267
2020-04-09 2020-04-07 0.210 772,700 +0 0.08% 162,267
2020-04-08 2020-04-06 0.210 772,700 +0 0.08% 162,267
2020-04-07 2020-04-03 0.210 772,700 +0 0.08% 162,267
2020-04-06 2020-04-02 0.212 772,700 +0 0.08% 163,812
2020-04-03 2020-04-01 0.213 772,700 +0 0.08% 164,585
2020-04-02 2020-03-31 0.196 772,700 +0 0.08% 151,449
2020-04-01 2020-03-30 0.196 772,700 +0 0.08% 151,449
2020-03-31 2020-03-27 0.205 772,700 +0 0.08% 158,404
2020-03-30 2020-03-26 0.205 772,700 +0 0.08% 158,404
2020-03-27 2020-03-25 0.210 772,700 +0 0.08% 162,267
2020-03-26 2020-03-24 0.218 772,700 +0 0.08% 168,449
2020-03-25 2020-03-23 0.219 772,700 +0 0.08% 169,221
2020-03-24 2020-03-20 0.219 772,700 +0 0.08% 169,221
2020-03-23 2020-03-19 0.219 772,700 +0 0.08% 169,221
2020-03-20 2020-03-18 0.219 772,700 +0 0.08% 169,221
2020-03-19 2020-03-17 0.248 772,700 +0 0.08% 191,630
2020-03-18 2020-03-16 0.248 772,700 +0 0.08% 191,630
2020-03-17 2020-03-13 0.249 772,700 +0 0.08% 192,402
2020-03-16 2020-03-12 0.249 772,700 +0 0.08% 192,402
2020-03-13 2020-03-11 0.249 772,700 +0 0.08% 192,402
2020-03-12 2020-03-10 0.249 772,700 +0 0.08% 192,402
2020-03-11 2020-03-09 0.249 772,700 +0 0.08% 192,402
2020-03-10 2020-03-06 0.250 772,700 +0 0.08% 193,175
2020-03-09 2020-03-05 0.250 772,700 +0 0.08% 193,175
2020-03-06 2020-03-04 0.250 772,700 +0 0.08% 193,175
2020-03-05 2020-03-03 0.250 772,700 +0 0.08% 193,175
2020-03-04 2020-03-02 0.250 772,700 +0 0.08% 193,175
2020-03-03 2020-02-28 0.250 772,700 +0 0.08% 193,175
2020-03-02 2020-02-27 0.250 772,700 +0 0.08% 193,175
2020-02-28 2020-02-26 0.270 772,700 +0 0.08% 208,629
2020-02-27 2020-02-25 0.270 772,700 +0 0.08% 208,629
2020-02-26 2020-02-24 0.260 772,700 +0 0.08% 200,902
2020-02-25 2020-02-21 0.265 772,700 +0 0.08% 204,766
2020-02-24 2020-02-20 0.290 772,700 +0 0.08% 224,083
2020-02-21 2020-02-19 0.290 772,700 +0 0.08% 224,083
2020-02-20 2020-02-18 0.285 772,700 +0 0.08% 220,219
2020-02-19 2020-02-17 0.285 772,700 +0 0.08% 220,219
2020-02-18 2020-02-14 0.285 772,700 +0 0.08% 220,219
2020-02-17 2020-02-13 0.285 772,700 +0 0.08% 220,219
2020-02-14 2020-02-12 0.290 772,700 +0 0.08% 224,083
2020-02-13 2020-02-11 0.290 772,700 +0 0.08% 224,083
2020-02-12 2020-02-10 0.295 772,700 +0 0.08% 227,946
2020-02-11 2020-02-07 0.300 772,700 +0 0.08% 231,810
2020-02-10 2020-02-06 0.300 772,700 +0 0.08% 231,810
2020-02-07 2020-02-05 0.300 772,700 +0 0.08% 231,810
2020-02-06 2020-02-04 0.295 772,700 +0 0.08% 227,946
2020-02-05 2020-02-03 0.300 772,700 +0 0.08% 231,810
2020-02-04 2020-01-31 0.300 772,700 +0 0.08% 231,810
2020-02-03 2020-01-30 0.300 772,700 +0 0.08% 231,810
2020-01-31 2020-01-29 0.300 772,700 +0 0.08% 231,810
2020-01-30 2020-01-24 0.300 772,700 +0 0.08% 231,810
2020-01-29 2020-01-22 0.310 772,700 +0 0.08% 239,537
2020-01-23 2020-01-21 0.310 772,700 +0 0.08% 239,537
2020-01-22 2020-01-20 0.315 772,700 +0 0.08% 243,400
2020-01-21 2020-01-17 0.315 772,700 +0 0.08% 243,400
2020-01-20 2020-01-16 0.315 772,700 +0 0.08% 243,400
2020-01-17 2020-01-15 0.315 772,700 +0 0.08% 243,400
2020-01-16 2020-01-14 0.315 772,700 +0 0.08% 243,400
2020-01-15 2020-01-13 0.315 772,700 +0 0.08% 243,400
2020-01-14 2020-01-10 0.315 772,700 +0 0.08% 243,400
2020-01-13 2020-01-09 0.315 772,700 +0 0.08% 243,400
2020-01-10 2020-01-08 0.315 772,700 +0 0.08% 243,400
2020-01-09 2020-01-07 0.315 772,700 +0 0.08% 243,400
2020-01-08 2020-01-06 0.315 772,700 +0 0.08% 243,400
2020-01-07 2020-01-03 0.315 772,700 +0 0.08% 243,400
2020-01-06 2020-01-02 0.320 772,700 +0 0.08% 247,264
2020-01-03 2019-12-31 0.325 772,700 +0 0.08% 251,128
2020-01-02 2019-12-27 0.305 772,700 +0 0.08% 235,674
2019-12-30 2019-12-24 0.305 772,700 +0 0.08% 235,674
2019-12-27 2019-12-20 0.285 772,700 +0 0.08% 220,219
2019-12-23 2019-12-19 0.300 772,700 +0 0.08% 231,810
2019-12-20 2019-12-18 0.305 772,700 +0 0.08% 235,674
2019-12-19 2019-12-17 0.310 772,700 +0 0.08% 239,537
2019-12-18 2019-12-16 0.295 772,700 +0 0.08% 227,946
2019-12-17 2019-12-13 0.310 772,700 +0 0.08% 239,537
2019-12-16 2019-12-12 0.320 772,700 +0 0.08% 247,264
2019-12-13 2019-12-11 0.315 772,700 +0 0.08% 243,400
2019-12-12 2019-12-10 0.310 772,700 +0 0.08% 239,537
2019-12-11 2019-12-09 0.310 772,700 +0 0.08% 239,537
2019-12-10 2019-12-06 0.315 772,700 +0 0.08% 243,400
2019-12-09 2019-12-05 0.315 772,700 +0 0.08% 243,400
2019-12-06 2019-12-04 0.310 772,700 +0 0.08% 239,537
2019-12-05 2019-12-03 0.310 772,700 +0 0.08% 239,537
2019-12-04 2019-12-02 0.295 772,700 +0 0.08% 227,946
2019-12-03 2019-11-29 0.325 772,700 +0 0.08% 251,128
2019-12-02 2019-11-28 0.325 772,700 +0 0.08% 251,128
2019-11-29 2019-11-27 0.325 772,700 +0 0.08% 251,128
2019-11-28 2019-11-26 0.325 772,700 +0 0.08% 251,128
2019-11-27 2019-11-25 0.325 772,700 +0 0.08% 251,128
2019-11-26 2019-11-22 0.325 772,700 +0 0.08% 251,128
2019-11-25 2019-11-21 0.315 772,700 +0 0.08% 243,400
2019-11-22 2019-11-20 0.295 772,700 +0 0.08% 227,946
2019-11-21 2019-11-19 0.315 772,700 +0 0.08% 243,400
2019-11-20 2019-11-18 0.340 772,700 +0 0.08% 262,718
2019-11-19 2019-11-15 0.340 772,700 +0 0.08% 262,718
2019-11-18 2019-11-14 0.340 772,700 +0 0.08% 262,718
2019-11-15 2019-11-13 0.340 772,700 +0 0.08% 262,718
2019-11-14 2019-11-12 0.350 772,700 +0 0.08% 270,445
2019-11-13 2019-11-11 0.355 772,700 +0 0.08% 274,308
2019-11-12 2019-11-08 0.340 772,700 +0 0.08% 262,718
2019-11-11 2019-11-07 0.360 772,700 +0 0.08% 278,172
2019-11-08 2019-11-06 0.360 772,700 +0 0.08% 278,172
2019-11-07 2019-11-05 0.360 772,700 +0 0.08% 278,172
2019-11-06 2019-11-04 0.360 772,700 +0 0.08% 278,172
2019-11-05 2019-11-01 0.360 772,700 +0 0.08% 278,172
2019-11-04 2019-10-31 0.330 772,700 +0 0.08% 254,991
2019-11-01 2019-10-30 0.335 772,700 +0 0.08% 258,855
2019-10-31 2019-10-29 0.340 772,700 +0 0.08% 262,718
2019-10-30 2019-10-28 0.320 772,700 +0 0.08% 247,264
2019-10-29 2019-10-25 0.320 772,700 +0 0.08% 247,264
2019-10-28 2019-10-24 0.320 772,700 +0 0.08% 247,264
2019-10-25 2019-10-23 0.320 772,700 +0 0.08% 247,264
2019-10-24 2019-10-22 0.320 772,700 +0 0.08% 247,264
2019-10-23 2019-10-21 0.320 772,700 +0 0.08% 247,264
2019-10-22 2019-10-18 0.330 772,700 +0 0.08% 254,991
2019-10-21 2019-10-17 0.325 772,700 +0 0.08% 251,128
2019-10-18 2019-10-16 0.330 772,700 +0 0.08% 254,991
2019-10-17 2019-10-15 0.330 772,700 +0 0.08% 254,991
2019-10-16 2019-10-14 0.370 772,700 +0 0.08% 285,899
2019-10-15 2019-10-11 0.370 772,700 +0 0.08% 285,899
2019-10-14 2019-10-10 0.380 772,700 +0 0.08% 293,626
2019-10-11 2019-10-09 0.305 772,700 +0 0.08% 235,674
2019-10-10 2019-10-08 0.330 772,700 +0 0.08% 254,991
2019-10-09 2019-10-04 0.325 772,700 +0 0.08% 251,128
2019-10-08 2019-10-03 0.350 772,700 +0 0.08% 270,445
2019-10-04 2019-10-02 0.350 772,700 -9,074 0.08% 270,445
2019-08-15 2019-08-13 0.335 781,774 -600 0.08% 261,894
2018-11-09 2018-11-07 0.730 782,374 -3,012 0.08% 571,133
2016-08-03 2016-07-29 1.010 785,386 +100,000 0.08% 793,240
2016-07-14 2016-07-12 1.000 685,386 +70,000 0.07% 685,386
2016-07-07 2016-07-05 1.000 615,386 +200,000 0.07% 615,386
2016-06-30 2016-06-28 0.990 415,386 +200,000 0.04% 411,232
2015-09-23 2015-09-21 0.980 215,386 -4,000 0.02% 211,078
2015-06-30 2015-06-26 1.600 219,386 -10,000 0.02% 351,018
2015-06-23 2015-06-19 1.710 229,386 -4,800 0.03% 392,250
2015-06-22 2015-06-18 1.660 234,186 -20,000 0.03% 388,749
2015-06-01 2015-05-28 1.720 254,186 +30,000 0.03% 437,200
2015-05-12 2015-05-08 1.340 224,186 -1,000 0.03% 300,409
2015-05-08 2015-05-06 1.500 225,186 -100,000 0.03% 337,779
2015-05-06 2015-05-04 1.310 325,186 +100,000 0.04% 425,994
2015-04-29 2015-04-27 0.950 225,186 -250,000 0.03% 213,927
2015-04-28 2015-04-24 0.920 475,186 -110,000 0.06% 437,171
2015-04-24 2015-04-22 0.930 585,186 -110,000 0.07% 544,223
2015-04-23 2015-04-21 0.970 695,186 -220,000 0.08% 674,330
2015-04-22 2015-04-20 0.950 915,186 -40,000 0.11% 869,427
2015-04-01 2015-03-30 0.810 955,186 -14,000 0.12% 773,701
2015-03-13 2015-03-11 0.910 969,186 -50,000 0.12% 881,959
2015-03-12 2015-03-10 0.890 1,019,186 -30,000 0.12% 907,076
2014-12-22 2014-12-18 1.160 1,049,186 +780,000 0.13% 1,217,056
2014-12-04 2014-12-02 1.170 269,186 -120,000 0.03% 314,948
2014-10-29 2014-10-27 1.130 389,186 +20,000 0.05% 439,780
2014-10-21 2014-10-17 1.170 369,186 +10,000 0.04% 431,948
2014-10-20 2014-10-16 1.220 359,186 +10,000 0.04% 438,207
2014-09-26 2014-09-24 1.060 349,186 +20,000 0.04% 370,137
2014-08-19 2014-08-15 0.445 329,186 -180,000 0.05% 146,488
2014-08-13 2014-08-11 0.400 509,186 +60,000 0.07% 203,674
2014-07-03 2014-06-30 0.330 449,186 -20,000 0.06% 148,231
2014-06-12 2014-06-10 0.305 469,186 +90,000 0.06% 143,102
2014-06-11 2014-06-09 0.305 379,186 +90,000 0.05% 115,652
2014-06-09 2014-06-05 0.295 289,186 +20,000 0.04% 85,310
2014-06-05 2014-06-03 0.365 269,186 +10,000 0.04% 98,253
2014-04-30 2014-04-28 0.533 259,186 +45,161 0.05% 138,106
2014-04-16 2014-04-14 0.460 214,025 -82,576 0.05% 98,491
2014-04-15 2014-04-11 0.587 296,601 -198,181 0.07% 174,205
2014-04-04 2014-04-02 0.557 494,782 +198,181 0.12% 275,625
2014-03-12 2014-03-10 0.497 296,601 -82,575 0.07% 147,266
2014-03-10 2014-03-06 0.515 379,176 -8,258 0.10% 195,154
2014-03-07 2014-03-05 0.599 387,434 -165,151 0.10% 232,247
2014-03-06 2014-03-04 0.557 552,585 +8,257 0.14% 307,825
2014-03-05 2014-03-03 0.490 544,328 -123,863 0.14% 266,970
2014-02-28 2014-02-26 0.357 668,191 +206,439 0.17% 238,710
2014-02-20 2014-02-18 0.293 461,752 +82,576 0.12% 135,323
2014-02-19 2014-02-17 0.297 379,176 +165,151 0.10% 112,500
2014-01-06 2014-01-02 0.291 214,025 -2,477 0.05% 62,205
2013-07-22 2013-07-18 0.230 216,502 -866,010 0.05% 49,815
2013-07-08 2013-07-04 0.153 1,082,512 +866,010 0.27% 165,370
2013-07-05 2013-07-03 0.161 216,502 -101,008 0.05% 34,862
2012-12-11 2012-12-07 0.190 317,510 -753,248 0.05% 60,303
2012-12-10 2012-12-06 0.190 1,070,758 -2,422 0.18% 203,363
2012-07-25 2012-07-23 0.161 1,073,180 -81,743 0.18% 172,806
2011-09-09 2011-09-07 0.248 1,154,923 +1,635 0.20% 286,106
2011-05-19 2011-05-17 0.491 1,153,288 +24,220 0.20% 566,640
2011-04-13 2011-04-11 0.656 1,129,068 -54,495 0.19% 741,207
2010-12-03 2010-12-01 0.652 1,183,563 +29,064 0.20% 772,096
2010-12-01 2010-11-29 0.702 1,154,499 -26,642 0.20% 810,336
2010-11-30 2010-11-26 0.694 1,181,141 +29,064 0.20% 819,282
2010-11-29 2010-11-25 0.694 1,152,077 +145,321 0.20% 799,123
2010-11-26 2010-11-24 0.652 1,006,756 +193,761 0.17% 656,756
2010-11-25 2010-11-23 0.619 812,995 +266,422 0.14% 503,503
2010-11-23 2010-11-19 0.578 546,573 +121,101 0.09% 315,936
2010-11-22 2010-11-18 0.537 425,472 +19,377 0.07% 228,369
2010-11-18 2010-11-16 0.603 406,095 -29,065 0.07% 244,795
2010-11-16 2010-11-12 0.516 435,160 +95,276 0.07% 224,585
2010-11-12 2010-11-10 0.508 339,884 -4,844 0.11% 172,607
2010-10-29 2010-10-27 0.590 344,728 -2,422 0.12% 203,533
2010-10-27 2010-10-25 0.545 347,150 -7,266 0.12% 189,197
2010-10-20 2010-10-18 0.467 354,416 -55,694 0.12% 165,661
2010-09-10 2010-09-08 0.435 410,110 -56,052 0.12% 178,524
2010-05-20 2010-05-18 0.500 466,162 -14,294 0.14% 232,863
2010-03-31 2010-03-29 0.692 480,456 -5,605 0.14% 332,576
2010-02-19 2010-02-17 0.749 486,061 +28,026 0.14% 364,205
2010-02-18 2010-02-12 0.749 458,035 +28,027 0.13% 343,205
2010-01-06 2010-01-04 0.657 430,008 -4,204 0.12% 282,312
2009-12-21 2009-12-17 0.714 434,212 -8,408 0.13% 309,861
2009-09-07 2009-09-03 0.946 442,620 -3,983,588 0.13% 418,516
2009-08-24 2009-08-20 1.177 4,426,208 +3,983,587 1.28% 5,211,723
2009-08-19 2009-08-17 1.106 442,621 -14,013 0.13% 489,586
2009-08-11 2009-08-07 1.249 456,634 -46,524 0.13% 570,259
2009-08-10 2009-08-06 1.356 503,158 +63,340 0.15% 682,219
2009-08-07 2009-08-05 1.499 439,818 +125,644 0.13% 659,110
2009-08-06 2009-08-04 1.570 314,174 +280 0.14% 493,240
2009-07-30 2009-07-28 1.499 313,894 +14,014 0.14% 470,401
2009-07-29 2009-07-27 1.499 299,880 +2,802 0.13% 449,399
2009-07-28 2009-07-24 1.499 297,078 -17,656 0.13% 445,200
2009-07-27 2009-07-23 1.356 314,734 -2,803 0.14% 426,740
2009-07-24 2009-07-22 1.320 317,537 +2,242 0.14% 419,210
2009-07-16 2009-07-14 1.356 315,295 -5,605 0.14% 427,500
2009-07-14 2009-07-10 1.463 320,900 -6,726 0.14% 469,450
2009-07-13 2009-07-09 1.499 327,626 -2,803 0.14% 490,979
2009-07-10 2009-07-08 1.499 330,429 +1,401 0.14% 495,180
2009-07-09 2009-07-07 1.641 329,028 +36,434 0.14% 540,040
2009-07-08 2009-07-06 1.522 292,594 -22,421 0.13% 445,441
2009-07-07 2009-07-03 1.551 315,015 -83,675 0.14% 488,455
2009-07-06 2009-07-02 1.551 398,690 -35,471 0.14% 618,199
2009-07-03 2009-06-30 1.551 434,161 -125,921 0.15% 673,200
2009-07-02 2009-06-29 1.692 560,082 -7,094 0.19% 947,400
2009-06-30 2009-06-26 1.410 567,176 -81,583 0.20% 799,500
2009-06-29 2009-06-25 1.438 648,759 +56,753 0.22% 932,791
2009-06-24 2009-06-22 1.804 592,006 +35,471 0.20% 1,068,161
2009-06-16 2009-06-12 1.776 556,535 +31,924 0.19% 988,470
2009-06-15 2009-06-11 1.804 524,611 +3,547 0.18% 946,559
2009-06-11 2009-06-09 1.861 521,064 -10,641 0.18% 969,540
2009-06-10 2009-06-08 1.973 531,705 -20,219 0.18% 1,049,299
2009-06-09 2009-06-05 2.002 551,924 +24,830 0.19% 1,104,761
2009-06-08 2009-06-04 2.030 527,094 +7,094 0.18% 1,069,920
2009-06-04 2009-06-02 1.889 520,000 -17,735 0.18% 982,220
2009-06-03 2009-06-01 1.889 537,735 -10,642 0.18% 1,015,719
2009-06-02 2009-05-29 2.030 548,377 +17,736 0.19% 1,113,121
2009-06-01 2009-05-27 2.002 530,641 +37,953 0.18% 1,062,159
2009-05-27 2009-05-25 1.861 492,688 -10,641 0.17% 916,741
2009-05-26 2009-05-22 1.917 503,329 -347,612 0.17% 964,920
2009-05-25 2009-05-21 2.058 850,941 +354,706 0.29% 1,751,269
2009-05-20 2009-05-18 1.889 496,235 +17,736 0.17% 937,330
2009-05-13 2009-05-11 1.438 478,499 -24,830 0.16% 687,989
2009-04-24 2009-04-22 1.325 503,329 +24,830 0.17% 666,930
2009-04-16 2009-04-14 1.410 478,499 +6,030 0.16% 674,499
2009-01-14 2009-01-12 1.438 472,469 -14,189 0.16% 679,319
2008-10-22 2008-10-20 1.128 486,658 -3,547 0.17% 548,800
2008-09-22 2008-09-18 1.522 490,205 +3,547 0.17% 746,280
2008-09-16 2008-09-11 2.509 486,658 -6,030 0.17% 1,221,081
2008-08-14 2008-08-12 3.609 492,688 -3,547 0.17% 1,777,921
2008-07-15 2008-07-11 3.214 496,235 -10,641 0.17% 1,594,861
2008-07-14 2008-07-10 2.960 506,876 +3,547 0.17% 1,500,450
2008-07-09 2008-07-07 2.791 503,329 +7,094 0.17% 1,404,810
2008-06-25 2008-06-23 3.298 496,235 -1,064 0.17% 1,636,831
2008-05-30 2008-05-28 4.060 497,299 -1,773 0.17% 2,018,881
2008-04-02 2008-03-31 4.652 499,072 +8,513 0.19% 2,321,548
2008-04-01 2008-03-28 4.736 490,559 -2,483 0.19% 2,323,438
2008-03-31 2008-03-27 4.680 493,042 +2,483 0.19% 2,307,398
2008-03-28 2008-03-26 4.905 490,559 -7,095 0.19% 2,406,418
2008-03-27 2008-03-25 4.426 497,654 -3,547 0.19% 2,202,712
2008-03-26 2008-03-20 4.285 501,201 +3,547 0.19% 2,147,762
2008-03-20 2008-03-18 4.116 497,654 -4,256 0.19% 2,048,382
2008-03-13 2008-03-11 5.131 501,910 +7,094 0.19% 2,575,300
2008-03-11 2008-03-07 5.075 494,816 -3,547 0.19% 2,511,000
2008-03-10 2008-03-06 5.018 498,363 +3,547 0.19% 2,500,900
2008-03-06 2008-03-04 5.244 494,816 -2,128 0.19% 2,594,700
2008-03-04 2008-02-29 5.526 496,944 +2,128 0.19% 2,745,959
2008-02-25 2008-02-21 5.949 494,816 -3,547 0.19% 2,943,451
2008-01-23 2008-01-21 5.385 498,363 -7,094 0.19% 2,683,550
2008-01-21 2008-01-17 5.582 505,457 -5,675 0.19% 2,821,499
2008-01-09 2008-01-07 6.259 511,132 -5,321 0.19% 3,199,017
2008-01-08 2008-01-04 6.202 516,453 -2,128 0.19% 3,203,200
2008-01-03 2007-12-31 5.808 518,581 -2,838 0.20% 3,011,718
2007-12-28 2007-12-24 5.949 521,419 +1,419 0.20% 3,101,700
2007-12-27 2007-12-20 5.920 520,000 -7,094 0.20% 3,078,599
2007-12-20 2007-12-18 4.821 527,094 -5,321 0.20% 2,541,059
2007-12-18 2007-12-14 4.454 532,415 +14,188 0.20% 2,371,581
2007-12-17 2007-12-13 5.216 518,227 +2,129 0.20% 2,702,852
2007-12-14 2007-12-12 5.667 516,098 +5,320 0.19% 2,924,548
2007-12-13 2007-12-11 5.779 510,778 -7,094 0.19% 2,952,002
2007-12-07 2007-12-05 6.061 517,872 +2,838 0.20% 3,139,001
2007-11-30 2007-11-28 6.061 515,034 -355 0.19% 3,121,799
2007-11-22 2007-11-20 6.287 515,389 -7,094 0.19% 3,240,191
2007-11-21 2007-11-19 6.766 522,483 -1,774 0.20% 3,535,200
2007-11-20 2007-11-16 6.907 524,257 -4,256 0.20% 3,621,103
2007-11-19 2007-11-15 7.330 528,513 -3,547 0.20% 3,874,000
2007-11-16 2007-11-14 6.343 532,060 +355 0.20% 3,374,999
2007-11-15 2007-11-13 5.582 531,705 -25,894 0.20% 2,968,018
2007-11-14 2007-11-12 6.851 557,599 +39,018 0.21% 3,819,960
2007-11-13 2007-11-09 7.753 518,581 -1,774 0.20% 4,020,498
2007-11-12 2007-11-08 8.176 520,355 -3,547 0.20% 4,254,302
2007-11-09 2007-11-07 8.599 523,902 +42,210 0.20% 4,504,851
2007-11-08 2007-11-06 8.599 481,692 +2,128 0.18% 4,141,902
2007-11-06 2007-11-02 9.303 479,564 +12,415 0.18% 4,461,604
2007-11-05 2007-11-01 9.585 467,149 +5,676 0.18% 4,477,802
2007-11-01 2007-10-30 10.290 461,473 +5,320 0.17% 4,748,645
2007-10-31 2007-10-29 10.713 456,153 -32,633 0.17% 4,886,801
2007-10-30 2007-10-26 10.008 488,786 -5,321 0.20% 4,891,901
2007-10-29 2007-10-25 9.867 494,107 +18,091 0.20% 4,875,505
2007-10-26 2007-10-24 9.162 476,016 -3,548 0.20% 4,361,496
2007-10-24 2007-10-22 8.458 479,564 -7,094 0.20% 4,056,004
2007-10-23 2007-10-18 8.881 486,658 -1,773 0.20% 4,321,803
2007-10-22 2007-10-17 9.303 488,431 +5,320 0.20% 4,544,098
2007-10-18 2007-10-16 9.444 483,111 +3,547 0.20% 4,562,704
2007-10-17 2007-10-15 10.008 479,564 -354 0.20% 4,799,605
2007-10-16 2007-10-12 9.585 479,918 +17,735 0.20% 4,600,198
2007-10-12 2007-10-10 10.149 462,183 +3,547 0.19% 4,690,801
2007-10-10 2007-10-08 9.867 458,636 +10,641 0.19% 4,525,502
2007-10-09 2007-10-05 10.431 447,995 +39,728 0.18% 4,673,104
2007-10-05 2007-10-03 10.149 408,267 -2,838 0.17% 4,143,595
2007-10-04 2007-10-02 11.700 411,105 +2,128 0.17% 4,809,849
2007-10-03 2007-09-28 10.149 408,977 +7,094 0.17% 4,150,801
2007-10-02 2007-09-27 10.290 401,883 -4,966 0.17% 4,135,453
2007-09-28 2007-09-25 10.572 406,849 -2,483 0.17% 4,301,254
2007-09-27 2007-09-24 10.713 409,332 -19,508 0.17% 4,385,204
2007-09-25 2007-09-21 10.995 428,840 +10,995 0.18% 4,715,095
2007-09-24 2007-09-20 11.136 417,845 -14,188 0.17% 4,653,105
2007-09-21 2007-09-19 11.700 432,033 +102,865 0.18% 5,054,702
2007-09-20 2007-09-18 11.700 329,168 +70,232 0.14% 3,851,202
2007-09-19 2007-09-17 9.867 258,936 +115,280 0.11% 2,555,001
2007-09-14 2007-09-12 9.585 143,656 -8,158 0.06% 1,376,998
2007-09-12 2007-09-10 9.867 151,814 -2,483 0.06% 1,497,995
2007-09-10 2007-09-06 9.303 154,297 -3,548 0.06% 1,435,496
2007-09-06 2007-09-04 9.726 157,845 +3,548 0.06% 1,535,255
2007-09-03 2007-08-30 9.303 154,297 +354 0.06% 1,435,496
2007-08-30 2007-08-28 9.726 153,943 -3,547 0.06% 1,497,303
2007-08-29 2007-08-27 10.149 157,490 +8,513 0.07% 1,598,402
2007-08-28 2007-08-24 9.726 148,977 -8,513 0.06% 1,449,002
2007-08-24 2007-08-22 8.458 157,490 +7,094 0.07% 1,332,002
2007-08-23 2007-08-21 8.317 150,396 +6,385 0.06% 1,250,803
2007-08-17 2007-08-15 9.303 144,011 -7,094 0.06% 1,339,801
2007-08-16 2007-08-14 9.726 151,105 +709 0.06% 1,469,699
2007-08-15 2007-08-13 9.867 150,396 +3,547 0.06% 1,484,003
2007-08-13 2007-08-09 10.149 146,849 +1,774 0.06% 1,490,404
2007-08-10 2007-08-08 9.585 145,075 -2,128 0.06% 1,390,599
2007-08-09 2007-08-07 9.585 147,203 +2,837 0.06% 1,410,997
2007-08-08 2007-08-06 11.136 144,366 -38,663 0.06% 1,607,654
2007-08-06 2007-08-02 12.264 183,029 -3,547 0.08% 2,244,604
2007-08-03 2007-08-01 13.109 186,576 +355 0.08% 2,445,903
2007-08-02 2007-07-31 13.955 186,221 +4,611 0.08% 2,598,749
2007-08-01 2007-07-30 13.673 181,610 -4,256 0.08% 2,483,202
2007-07-31 2007-07-27 13.391 185,866 +8,158 0.08% 2,488,995
2007-07-30 2007-07-26 13.532 177,708 -6,385 0.07% 2,404,799
2007-07-27 2007-07-25 13.109 184,093 +10,996 0.08% 2,413,353
2007-07-26 2007-07-24 13.109 173,097 -31,924 0.07% 2,269,201
2007-07-25 2007-07-23 13.250 205,021 -9,577 0.08% 2,716,607
2007-07-24 2007-07-20 13.673 214,598 +37,245 0.09% 2,934,256
2007-07-23 2007-07-19 14.378 177,353 -27,313 0.07% 2,549,995
2007-07-20 2007-07-18 13.391 204,666 +35,471 0.08% 2,740,753
2007-07-19 2007-07-17 13.109 169,195 -7,094 0.07% 2,218,048
2007-07-17 2007-07-13 12.968 176,289 -5,321 0.07% 2,286,197
2007-07-16 2007-07-12 13.109 181,610 -1,773 0.08% 2,380,802
2007-07-13 2007-07-11 13.250 183,383 -5,321 0.08% 2,429,895
2007-07-12 2007-07-10 13.250 188,704 -7,094 0.08% 2,500,400
2007-07-11 2007-07-09 13.391 195,798 -355 0.08% 2,621,998
2007-07-10 2007-07-06 13.814 196,153 -12,415 0.08% 2,709,702
2007-07-09 2007-07-05 13.532 208,568 +3,547 0.09% 2,822,406
2007-07-06 2007-07-04 14.378 205,021 -2,128 0.08% 2,947,807
2007-07-05 2007-07-03 12.546 207,149 -1,773 0.09% 2,598,803
2007-07-04 2007-06-29 13.250 208,922 -1,774 0.09% 2,768,296
2007-07-03 2007-06-28 13.532 210,696 +7,094 0.09% 2,851,203
2007-06-29 2007-06-27 13.955 203,602 +7,449 0.08% 2,841,305
2007-06-28 2007-06-26 14.660 196,153 -7,094 0.08% 2,875,602
2007-06-27 2007-06-25 14.660 203,247 -3,547 0.08% 2,979,600
2007-06-26 2007-06-22 14.096 206,794 0.09% 2,915,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top