History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.093 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.080 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.080 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.083 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.082 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.097 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.088 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.088 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.087 0 +0
2025-07-23 2025-07-21 0.087 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.062 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.063 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.063 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.068 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.061 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.046 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.056 0 +0
2025-05-06 2025-04-30 0.056 0 +0
2025-05-02 2025-04-29 0.054 0 +0
2025-04-30 2025-04-28 0.054 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.054 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.057 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.057 0 +0
2025-04-03 2025-04-01 0.058 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.049 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.056 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.049 0 +0
2025-02-24 2025-02-20 0.049 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.059 0 +0
2025-02-06 2025-02-04 0.058 0 +0
2025-02-05 2025-02-03 0.057 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.053 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.058 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.058 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.062 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.058 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.055 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.055 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.066 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.109 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.132 0 +0
2024-10-08 2024-10-04 0.168 0 +0
2024-10-07 2024-10-03 0.226 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.017 0 +0
2024-09-26 2024-09-24 0.017 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.023 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.020 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.020 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.022 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.022 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.022 0 +0
2024-07-29 2024-07-25 0.022 0 +0
2024-07-26 2024-07-24 0.022 0 +0
2024-07-25 2024-07-23 0.022 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.039 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.039 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.041 0 +0
2024-05-24 2024-05-22 0.041 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.037 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.038 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.044 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.046 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.066 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.038 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.038 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.038 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.046 0 +0
2024-02-16 2024-02-14 0.046 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.031 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.031 0 +0
2023-12-27 2023-12-21 0.031 0 +0
2023-12-22 2023-12-20 0.031 0 +0
2023-12-21 2023-12-19 0.031 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.039 0 +0
2023-11-13 2023-11-09 0.039 0 +0
2023-11-10 2023-11-08 0.046 0 +0
2023-11-09 2023-11-07 0.046 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.047 0 +0
2023-10-16 2023-10-12 0.047 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.052 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.063 0 +0
2023-08-28 2023-08-24 0.066 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.055 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.055 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.055 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.061 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.051 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.051 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.096 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.071 0 +0
2023-06-29 2023-06-27 0.062 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.077 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.068 0 +0
2023-06-08 2023-06-06 0.068 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.116 0 +0
2023-06-01 2023-05-30 0.113 0 +0
2023-05-31 2023-05-29 0.109 0 +0
2023-05-30 2023-05-25 0.109 0 +0
2023-05-29 2023-05-24 0.099 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.046 0 +0
2023-05-22 2023-05-18 0.045 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.059 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.083 0 +0
2023-04-06 2023-04-03 0.083 0 +0
2023-04-04 2023-03-31 0.083 0 +0
2023-04-03 2023-03-30 0.083 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.083 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.083 0 +0
2023-03-24 2023-03-22 0.083 0 +0
2023-03-23 2023-03-21 0.083 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.079 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.073 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.073 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.073 0 +0
2023-03-03 2023-03-01 0.073 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.119 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.110 0 +0
2023-02-22 2023-02-20 0.110 0 +0
2023-02-21 2023-02-17 0.110 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.178 0 +0
2023-02-15 2023-02-13 0.158 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.118 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.119 0 +0
2023-02-08 2023-02-06 0.119 0 +0
2023-02-07 2023-02-03 0.119 0 +0
2023-02-06 2023-02-02 0.119 0 +0
2023-02-03 2023-02-01 0.119 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.126 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.110 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.110 0 +0
2023-01-16 2023-01-12 0.110 0 +0
2023-01-13 2023-01-11 0.110 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.110 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.110 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.110 0 +0
2022-12-20 2022-12-16 0.110 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.110 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.110 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.110 0 +0
2022-12-07 2022-12-05 0.110 0 +0
2022-12-06 2022-12-02 0.110 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.110 0 +0
2022-12-01 2022-11-29 0.110 0 +0
2022-11-30 2022-11-28 0.110 0 +0
2022-11-29 2022-11-25 0.110 0 +0
2022-11-28 2022-11-24 0.110 0 +0
2022-11-25 2022-11-23 0.110 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.110 0 +0
2022-11-22 2022-11-18 0.110 0 +0
2022-11-21 2022-11-17 0.110 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.110 0 +0
2022-11-11 2022-11-09 0.110 0 +0
2022-11-10 2022-11-08 0.110 0 +0
2022-11-09 2022-11-07 0.110 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.110 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.110 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.110 0 +0
2022-10-25 2022-10-21 0.110 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.110 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.110 0 +0
2022-10-13 2022-10-11 0.110 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.110 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.110 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.110 0 +0
2022-09-05 2022-09-01 0.110 0 +0
2022-09-02 2022-08-31 0.110 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.110 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.110 0 +0
2022-08-09 2022-08-05 0.110 0 +0
2022-08-08 2022-08-04 0.110 0 +0
2022-08-05 2022-08-03 0.110 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.110 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.110 0 +0
2022-07-25 2022-07-21 0.110 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.110 0 +0
2022-07-20 2022-07-18 0.110 0 +0
2022-07-19 2022-07-15 0.115 0 +0
2022-07-18 2022-07-14 0.115 0 +0
2022-07-15 2022-07-13 0.115 0 +0
2022-07-14 2022-07-12 0.115 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.115 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.116 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.116 0 +0
2022-06-22 2022-06-20 0.116 0 +0
2022-06-21 2022-06-17 0.116 0 +0
2022-06-20 2022-06-16 0.116 0 +0
2022-06-17 2022-06-15 0.116 0 +0
2022-06-16 2022-06-14 0.116 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.116 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.116 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.118 0 +0
2022-06-07 2022-06-02 0.120 0 +0
2022-06-06 2022-06-01 0.120 0 +0
2022-06-02 2022-05-31 0.120 0 +0
2022-06-01 2022-05-30 0.120 0 +0
2022-05-31 2022-05-27 0.120 0 +0
2022-05-30 2022-05-26 0.120 0 +0
2022-05-27 2022-05-25 0.120 0 +0
2022-05-26 2022-05-24 0.120 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.120 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.120 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.120 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.120 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.120 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.120 0 +0
2022-05-04 2022-04-29 0.120 0 +0
2022-05-03 2022-04-28 0.120 0 +0
2022-04-29 2022-04-27 0.120 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.120 0 +0
2022-04-25 2022-04-21 0.120 0 +0
2022-04-22 2022-04-20 0.120 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.142 0 +0
2022-04-19 2022-04-13 0.142 0 +0
2022-04-14 2022-04-12 0.142 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.140 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.140 0 +0
2022-04-06 2022-04-01 0.140 0 +0
2022-04-04 2022-03-31 0.140 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.140 0 +0
2022-03-30 2022-03-28 0.140 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.140 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.146 0 +0
2022-03-22 2022-03-18 0.146 0 +0
2022-03-21 2022-03-17 0.146 0 +0
2022-03-18 2022-03-16 0.140 0 +0
2022-03-17 2022-03-15 0.140 0 +0
2022-03-16 2022-03-14 0.140 0 +0
2022-03-15 2022-03-11 0.140 0 +0
2022-03-14 2022-03-10 0.140 0 +0
2022-03-11 2022-03-09 0.140 0 +0
2022-03-10 2022-03-08 0.140 0 +0
2022-03-09 2022-03-07 0.140 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.140 0 +0
2022-03-04 2022-03-02 0.140 0 +0
2022-03-03 2022-03-01 0.140 0 +0
2022-03-02 2022-02-28 0.140 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.140 0 +0
2022-02-24 2022-02-22 0.140 0 +0
2022-02-23 2022-02-21 0.140 0 +0
2022-02-22 2022-02-18 0.140 0 +0
2022-02-21 2022-02-17 0.140 0 +0
2022-02-18 2022-02-16 0.140 0 +0
2022-02-17 2022-02-15 0.140 0 +0
2022-02-16 2022-02-14 0.143 0 +0
2022-02-15 2022-02-11 0.143 0 +0
2022-02-14 2022-02-10 0.143 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.143 0 +0
2022-02-09 2022-02-07 0.143 0 +0
2022-02-08 2022-02-04 0.143 0 +0
2022-02-07 2022-01-31 0.143 0 +0
2022-02-04 2022-01-27 0.143 0 +0
2022-01-28 2022-01-26 0.142 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.142 0 +0
2022-01-24 2022-01-20 0.140 0 +0
2022-01-21 2022-01-19 0.144 0 +0
2022-01-20 2022-01-18 0.144 0 +0
2022-01-19 2022-01-17 0.144 0 +0
2022-01-18 2022-01-14 0.144 0 +0
2022-01-17 2022-01-13 0.144 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.145 0 +0
2022-01-12 2022-01-10 0.145 0 +0
2022-01-11 2022-01-07 0.145 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.146 0 +0
2022-01-06 2022-01-04 0.148 0 +0
2022-01-05 2022-01-03 0.149 0 +0
2022-01-04 2021-12-31 0.149 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.150 0 +0
2021-12-23 2021-12-21 0.150 0 +0
2021-12-22 2021-12-20 0.150 0 +0
2021-12-21 2021-12-17 0.150 0 +0
2021-12-20 2021-12-16 0.150 0 +0
2021-12-17 2021-12-15 0.150 0 +0
2021-12-16 2021-12-14 0.150 0 +0
2021-12-15 2021-12-13 0.150 0 +0
2021-12-14 2021-12-10 0.150 0 +0
2021-12-13 2021-12-09 0.150 0 +0
2021-12-10 2021-12-08 0.130 0 +0
2021-12-09 2021-12-07 0.130 0 +0
2021-12-08 2021-12-06 0.130 0 +0
2021-12-07 2021-12-03 0.130 0 +0
2021-12-06 2021-12-02 0.130 0 +0
2021-12-03 2021-12-01 0.130 0 +0
2021-12-02 2021-11-30 0.130 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.129 0 +0
2021-11-26 2021-11-24 0.130 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.145 0 +0
2021-11-19 2021-11-17 0.145 0 +0
2021-11-18 2021-11-16 0.145 0 +0
2021-11-17 2021-11-15 0.145 0 +0
2021-11-16 2021-11-12 0.145 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.145 0 +0
2021-11-11 2021-11-09 0.145 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.145 0 +0
2021-11-05 2021-11-03 0.145 0 +0
2021-11-04 2021-11-02 0.145 0 +0
2021-11-03 2021-11-01 0.148 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.148 0 +0
2021-10-29 2021-10-27 0.148 0 +0
2021-10-28 2021-10-26 0.148 0 +0
2021-10-27 2021-10-25 0.148 0 +0
2021-10-26 2021-10-22 0.149 0 +0
2021-10-25 2021-10-21 0.149 0 +0
2021-10-22 2021-10-20 0.149 0 +0
2021-10-21 2021-10-19 0.149 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.150 0 +0
2021-10-18 2021-10-12 0.150 0 +0
2021-10-15 2021-10-11 0.150 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.150 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.157 0 +0
2021-10-05 2021-09-30 0.157 0 +0
2021-10-04 2021-09-29 0.157 0 +0
2021-09-30 2021-09-28 0.157 0 +0
2021-09-29 2021-09-27 0.157 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.157 0 +0
2021-09-24 2021-09-21 0.157 0 +0
2021-09-23 2021-09-20 0.157 0 +0
2021-09-21 2021-09-17 0.157 0 +0
2021-09-20 2021-09-16 0.157 0 +0
2021-09-17 2021-09-15 0.157 0 +0
2021-09-16 2021-09-14 0.157 0 +0
2021-09-15 2021-09-13 0.157 0 +0
2021-09-14 2021-09-10 0.157 0 +0
2021-09-13 2021-09-09 0.157 0 +0
2021-09-10 2021-09-08 0.157 0 +0
2021-09-09 2021-09-07 0.157 0 +0
2021-09-08 2021-09-06 0.157 0 +0
2021-09-07 2021-09-03 0.157 0 +0
2021-09-06 2021-09-02 0.157 0 +0
2021-09-03 2021-09-01 0.157 0 +0
2021-09-02 2021-08-31 0.157 0 +0
2021-09-01 2021-08-30 0.157 0 +0
2021-08-31 2021-08-27 0.157 0 +0
2021-08-30 2021-08-26 0.157 0 +0
2021-08-27 2021-08-25 0.157 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.158 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.158 0 +0
2021-08-19 2021-08-17 0.158 0 +0
2021-08-18 2021-08-16 0.158 0 +0
2021-08-17 2021-08-13 0.158 0 +0
2021-08-16 2021-08-12 0.158 0 +0
2021-08-13 2021-08-11 0.158 0 +0
2021-08-12 2021-08-10 0.158 0 +0
2021-08-11 2021-08-09 0.158 0 +0
2021-08-10 2021-08-06 0.160 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.160 0 +0
2021-08-04 2021-08-02 0.162 0 +0
2021-08-03 2021-07-30 0.162 0 +0
2021-08-02 2021-07-29 0.162 0 +0
2021-07-30 2021-07-28 0.162 0 +0
2021-07-29 2021-07-27 0.162 0 +0
2021-07-28 2021-07-26 0.162 0 +0
2021-07-27 2021-07-23 0.162 0 +0
2021-07-26 2021-07-22 0.162 0 +0
2021-07-23 2021-07-21 0.162 0 +0
2021-07-22 2021-07-20 0.162 0 +0
2021-07-21 2021-07-19 0.162 0 +0
2021-07-20 2021-07-16 0.163 0 +0
2021-07-19 2021-07-15 0.164 0 +0
2021-07-16 2021-07-14 0.164 0 +0
2021-07-15 2021-07-13 0.164 0 +0
2021-07-14 2021-07-12 0.164 0 +0
2021-07-13 2021-07-09 0.164 0 +0
2021-07-12 2021-07-08 0.164 0 +0
2021-07-09 2021-07-07 0.164 0 +0
2021-07-08 2021-07-06 0.164 0 +0
2021-07-07 2021-07-05 0.164 0 +0
2021-07-06 2021-07-02 0.164 0 +0
2021-07-05 2021-06-30 0.164 0 +0
2021-07-02 2021-06-29 0.164 0 +0
2021-06-30 2021-06-28 0.164 0 +0
2021-06-29 2021-06-25 0.164 0 +0
2021-06-28 2021-06-24 0.164 0 +0
2021-06-25 2021-06-23 0.164 0 +0
2021-06-24 2021-06-22 0.164 0 +0
2021-06-23 2021-06-21 0.164 0 +0
2021-06-22 2021-06-18 0.164 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.164 0 +0
2021-06-17 2021-06-15 0.164 0 +0
2021-06-16 2021-06-11 0.164 0 +0
2021-06-15 2021-06-10 0.164 0 +0
2021-06-11 2021-06-09 0.164 0 +0
2021-06-10 2021-06-08 0.164 0 +0
2021-06-09 2021-06-07 0.164 0 +0
2021-06-08 2021-06-04 0.164 0 +0
2021-06-07 2021-06-03 0.164 0 +0
2021-06-04 2021-06-02 0.164 0 +0
2021-06-03 2021-06-01 0.164 0 +0
2021-06-02 2021-05-31 0.164 0 +0
2021-06-01 2021-05-28 0.171 0 +0
2021-05-31 2021-05-27 0.171 0 +0
2021-05-28 2021-05-26 0.171 0 +0
2021-05-27 2021-05-25 0.171 0 +0
2021-05-26 2021-05-24 0.171 0 +0
2021-05-25 2021-05-21 0.171 0 +0
2021-05-24 2021-05-20 0.171 0 +0
2021-05-21 2021-05-18 0.186 0 +0
2021-05-20 2021-05-17 0.186 0 +0
2021-05-18 2021-05-14 0.189 0 +0
2021-05-17 2021-05-13 0.200 0 +0
2021-05-14 2021-05-12 0.200 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.200 0 +0
2021-05-11 2021-05-07 0.200 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.210 0 +0
2021-05-06 2021-05-04 0.210 0 +0
2021-05-05 2021-05-03 0.210 0 +0
2021-05-04 2021-04-30 0.210 0 +0
2021-05-03 2021-04-29 0.210 0 +0
2021-04-30 2021-04-28 0.210 0 +0
2021-04-29 2021-04-27 0.212 0 +0
2021-04-28 2021-04-26 0.213 0 +0
2021-04-27 2021-04-23 0.213 0 +0
2021-04-26 2021-04-22 0.210 0 +0
2021-04-23 2021-04-21 0.210 0 +0
2021-04-22 2021-04-20 0.203 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.172 0 +0
2021-04-19 2021-04-15 0.200 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.199 0 +0
2021-04-12 2021-04-08 0.200 0 +0
2021-04-09 2021-04-07 0.200 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.170 0 +0
2021-03-26 2021-03-24 0.170 0 +0
2021-03-25 2021-03-23 0.171 0 +0
2021-03-24 2021-03-22 0.171 0 +0
2021-03-23 2021-03-19 0.171 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.199 0 +0
2021-03-16 2021-03-12 0.199 0 +0
2021-03-15 2021-03-11 0.199 0 +0
2021-03-12 2021-03-10 0.199 0 +0
2021-03-11 2021-03-09 0.199 0 +0
2021-03-10 2021-03-08 0.199 0 +0
2021-03-09 2021-03-05 0.199 0 +0
2021-03-08 2021-03-04 0.199 0 +0
2021-03-05 2021-03-03 0.199 0 +0
2021-03-04 2021-03-02 0.199 0 +0
2021-03-03 2021-03-01 0.199 0 +0
2021-03-02 2021-02-26 0.199 0 +0
2021-03-01 2021-02-25 0.199 0 +0
2021-02-26 2021-02-24 0.199 0 +0
2021-02-25 2021-02-23 0.200 0 +0
2021-02-24 2021-02-22 0.200 0 +0
2021-02-23 2021-02-19 0.200 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.195 0 +0
2021-01-05 2020-12-31 0.195 0 +0
2021-01-04 2020-12-29 0.195 0 +0
2020-12-30 2020-12-28 0.195 0 +0
2020-12-29 2020-12-24 0.195 0 +0
2020-12-28 2020-12-22 0.195 0 +0
2020-12-23 2020-12-21 0.195 0 +0
2020-12-22 2020-12-18 0.192 0 +0
2020-12-21 2020-12-17 0.192 0 +0
2020-12-18 2020-12-16 0.195 0 +0
2020-12-17 2020-12-15 0.195 0 +0
2020-12-16 2020-12-14 0.185 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.199 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.199 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.180 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.185 0 +0
2020-11-11 2020-11-09 0.185 0 +0
2020-11-10 2020-11-06 0.185 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.185 0 +0
2020-11-05 2020-11-03 0.185 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.195 0 +0
2020-09-29 2020-09-25 0.209 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.195 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.216 0 +0
2020-09-14 2020-09-10 0.218 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.210 0 +0
2020-09-03 2020-09-01 0.210 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.179 0 +0
2020-08-31 2020-08-27 0.179 0 +0
2020-08-28 2020-08-26 0.179 0 +0
2020-08-27 2020-08-25 0.179 0 +0
2020-08-26 2020-08-24 0.179 0 +0
2020-08-25 2020-08-21 0.179 0 +0
2020-08-24 2020-08-20 0.179 0 +0
2020-08-21 2020-08-19 0.179 0 +0
2020-08-20 2020-08-18 0.179 0 +0
2020-08-19 2020-08-17 0.160 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.150 0 +0
2020-08-14 2020-08-12 0.140 0 +0
2020-08-13 2020-08-11 0.123 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.121 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.133 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.133 0 +0
2020-07-30 2020-07-28 0.135 0 +0
2020-07-29 2020-07-27 0.129 0 +0
2020-07-28 2020-07-24 0.116 0 +0
2020-07-27 2020-07-23 0.116 0 +0
2020-07-24 2020-07-22 0.105 0 +0
2020-07-23 2020-07-21 0.111 0 +0
2020-07-22 2020-07-20 0.118 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.142 0 +0
2020-07-16 2020-07-14 0.142 0 +0
2020-07-15 2020-07-13 0.142 0 +0
2020-07-14 2020-07-10 0.142 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.142 0 +0
2020-07-09 2020-07-07 0.145 0 +0
2020-07-08 2020-07-06 0.145 0 +0
2020-07-07 2020-07-03 0.121 0 +0
2020-07-06 2020-07-02 0.121 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.125 0 +0
2020-06-30 2020-06-26 0.125 0 +0
2020-06-29 2020-06-24 0.125 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.131 0 +0
2020-06-22 2020-06-18 0.132 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.133 0 +0
2020-06-17 2020-06-15 0.133 0 +0
2020-06-16 2020-06-12 0.133 0 +0
2020-06-15 2020-06-11 0.133 0 +0
2020-06-12 2020-06-10 0.131 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.155 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.155 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.155 0 +0
2020-06-02 2020-05-29 0.155 0 +0
2020-06-01 2020-05-28 0.155 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.160 0 +0
2020-05-27 2020-05-25 0.160 0 +0
2020-05-26 2020-05-22 0.160 0 +0
2020-05-25 2020-05-21 0.160 0 +0
2020-05-22 2020-05-20 0.160 0 +0
2020-05-21 2020-05-19 0.160 0 +0
2020-05-20 2020-05-18 0.160 0 +0
2020-05-19 2020-05-15 0.160 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.160 0 +0
2020-05-12 2020-05-08 0.160 0 +0
2020-05-11 2020-05-07 0.160 0 +0
2020-05-08 2020-05-06 0.160 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.160 0 +0
2020-05-05 2020-04-29 0.160 0 +0
2020-05-04 2020-04-28 0.160 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.160 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.160 0 +0
2020-04-22 2020-04-20 0.160 0 +0
2020-04-21 2020-04-17 0.160 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.210 0 +0
2020-04-09 2020-04-07 0.210 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.210 0 +0
2020-04-06 2020-04-02 0.212 0 +0
2020-04-03 2020-04-01 0.213 0 +0
2020-04-02 2020-03-31 0.196 0 +0
2020-04-01 2020-03-30 0.196 0 +0
2020-03-31 2020-03-27 0.205 0 +0
2020-03-30 2020-03-26 0.205 0 +0
2020-03-27 2020-03-25 0.210 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.219 0 +0
2020-03-24 2020-03-20 0.219 0 +0
2020-03-23 2020-03-19 0.219 0 +0
2020-03-20 2020-03-18 0.219 0 +0
2020-03-19 2020-03-17 0.248 0 +0
2020-03-18 2020-03-16 0.248 0 +0
2020-03-17 2020-03-13 0.249 0 +0
2020-03-16 2020-03-12 0.249 0 +0
2020-03-13 2020-03-11 0.249 0 +0
2020-03-12 2020-03-10 0.249 0 +0
2020-03-11 2020-03-09 0.249 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.250 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.285 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.295 0 +0
2020-02-11 2020-02-07 0.300 0 +0
2020-02-10 2020-02-06 0.300 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.295 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.310 0 +0
2020-01-23 2020-01-21 0.310 0 +0
2020-01-22 2020-01-20 0.315 0 +0
2020-01-21 2020-01-17 0.315 0 +0
2020-01-20 2020-01-16 0.315 0 +0
2020-01-17 2020-01-15 0.315 0 +0
2020-01-16 2020-01-14 0.315 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.315 0 +0
2020-01-13 2020-01-09 0.315 0 +0
2020-01-10 2020-01-08 0.315 0 +0
2020-01-09 2020-01-07 0.315 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.315 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.325 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.305 0 +0
2019-12-27 2019-12-20 0.285 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.305 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.315 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.315 0 +0
2019-12-06 2019-12-04 0.310 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.295 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.325 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.325 0 +0
2019-11-25 2019-11-21 0.315 0 +0
2019-11-22 2019-11-20 0.295 0 +0
2019-11-21 2019-11-19 0.315 0 +0
2019-11-20 2019-11-18 0.340 0 +0
2019-11-19 2019-11-15 0.340 0 +0
2019-11-18 2019-11-14 0.340 0 +0
2019-11-15 2019-11-13 0.340 0 +0
2019-11-14 2019-11-12 0.350 0 +0
2019-11-13 2019-11-11 0.355 0 +0
2019-11-12 2019-11-08 0.340 0 +0
2019-11-11 2019-11-07 0.360 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.360 0 +0
2019-11-06 2019-11-04 0.360 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.335 0 +0
2019-10-31 2019-10-29 0.340 0 +0
2019-10-30 2019-10-28 0.320 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.325 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.370 0 +0
2019-10-15 2019-10-11 0.370 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.350 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.370 0 +0
2019-09-27 2019-09-25 0.370 0 +0
2019-09-26 2019-09-24 0.370 0 +0
2019-09-25 2019-09-23 0.360 0 +0
2019-09-24 2019-09-20 0.360 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.360 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.360 0 +0
2019-09-16 2019-09-12 0.360 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.345 0 +0
2019-09-03 2019-08-30 0.345 0 +0
2019-09-02 2019-08-29 0.345 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.355 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.340 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.345 0 +0
2019-08-20 2019-08-16 0.345 0 +0
2019-08-19 2019-08-15 0.330 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.335 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.335 0 +0
2019-08-12 2019-08-08 0.335 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.335 0 +0
2019-08-07 2019-08-05 0.335 0 +0
2019-08-06 2019-08-02 0.330 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.335 0 +0
2019-08-01 2019-07-30 0.335 0 +0
2019-07-31 2019-07-29 0.330 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.300 0 +0
2019-07-25 2019-07-23 0.295 0 +0
2019-07-24 2019-07-22 0.300 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.295 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.260 0 +0
2019-07-16 2019-07-12 0.260 0 +0
2019-07-15 2019-07-11 0.260 0 +0
2019-07-12 2019-07-10 0.260 0 +0
2019-07-11 2019-07-09 0.260 0 +0
2019-07-10 2019-07-08 0.260 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.285 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.300 0 -15,400
2018-10-22 2018-10-18 0.740 15,400 -950,000 0.00% 11,396
2018-10-19 2018-10-16 0.760 965,400 +950,000 0.09% 733,704
2018-08-09 2018-08-07 0.750 15,400 -4,500 0.00% 11,550
2017-06-30 2017-06-28 0.860 19,900 -50,000 0.00% 17,114
2016-09-15 2016-09-13 1.050 69,900 -10,000 0.01% 73,395
2016-07-27 2016-07-25 1.130 79,900 +20,000 0.01% 90,287
2016-06-22 2016-06-20 0.950 59,900 +10,000 0.01% 56,905
2015-09-09 2015-09-07 0.980 49,900 -100,000 0.01% 48,902
2015-08-31 2015-08-27 0.970 149,900 -180,000 0.02% 145,403
2015-08-28 2015-08-26 0.940 329,900 -220,000 0.04% 310,106
2015-08-27 2015-08-25 0.930 549,900 -340,000 0.06% 511,407
2015-08-25 2015-08-21 1.130 889,900 -30,000 0.10% 1,005,587
2015-08-21 2015-08-19 1.150 919,900 -130,000 0.10% 1,057,885
2015-08-20 2015-08-18 1.150 1,049,900 -70,000 0.11% 1,207,385
2015-08-18 2015-08-14 1.190 1,119,900 -120,000 0.12% 1,332,681
2015-08-06 2015-08-04 1.200 1,239,900 -360,000 0.13% 1,487,880
2015-07-16 2015-07-14 1.350 1,599,900 -80,000 0.17% 2,159,865
2015-07-15 2015-07-13 1.320 1,679,900 -280,000 0.18% 2,217,468
2015-05-21 2015-05-19 1.270 1,959,900 -10,000 0.24% 2,489,073
2015-05-11 2015-05-07 1.340 1,969,900 +249,600 0.24% 2,639,666
2015-03-25 2015-03-23 0.880 1,720,300 -60,000 0.21% 1,513,864
2014-12-12 2014-12-10 1.090 1,780,300 -206,000 0.22% 1,940,527
2014-12-10 2014-12-08 1.130 1,986,300 -10,000 0.24% 2,244,519
2014-11-27 2014-11-25 1.170 1,996,300 -130,000 0.24% 2,335,671
2014-11-24 2014-11-20 1.180 2,126,300 +130,000 0.26% 2,509,034
2014-11-21 2014-11-19 1.170 1,996,300 -450,000 0.24% 2,335,671
2014-11-19 2014-11-17 1.240 2,446,300 +450,000 0.30% 3,033,412
2014-11-17 2014-11-13 1.220 1,996,300 -100,000 0.24% 2,435,486
2014-11-12 2014-11-10 1.170 2,096,300 -320,000 0.26% 2,452,671
2014-11-11 2014-11-07 1.200 2,416,300 +220,000 0.29% 2,899,560
2014-11-07 2014-11-05 1.160 2,196,300 +60,000 0.27% 2,547,708
2014-10-28 2014-10-24 1.190 2,136,300 -10,000 0.26% 2,542,197
2014-10-21 2014-10-17 1.170 2,146,300 -90,000 0.26% 2,511,171
2014-10-20 2014-10-16 1.220 2,236,300 -50,000 0.27% 2,728,286
2014-10-17 2014-10-15 1.180 2,286,300 +10,000 0.28% 2,697,834
2014-10-15 2014-10-13 1.250 2,276,300 -272,950 0.28% 2,845,375
2014-10-10 2014-10-08 1.010 2,549,250 -130,000 0.31% 2,574,742
2014-09-29 2014-09-25 1.000 2,679,250 -90,000 0.33% 2,679,250
2014-09-26 2014-09-24 1.060 2,769,250 -10,000 0.34% 2,935,405
2014-09-25 2014-09-23 0.970 2,779,250 +10,000 0.34% 2,695,872
2014-09-23 2014-09-19 0.950 2,769,250 -100,000 0.34% 2,630,788
2014-09-22 2014-09-18 0.860 2,869,250 -200,000 0.35% 2,467,555
2014-09-18 2014-09-16 0.730 3,069,250 +300,000 0.37% 2,240,552
2014-08-28 2014-08-26 0.470 2,769,250 -280,000 0.38% 1,301,548
2014-08-27 2014-08-25 0.470 3,049,250 +280,000 0.42% 1,433,148
2014-08-25 2014-08-21 0.495 2,769,250 -180,000 0.38% 1,370,779
2014-08-22 2014-08-20 0.500 2,949,250 +170,000 0.41% 1,474,625
2014-08-21 2014-08-19 0.470 2,779,250 -30,000 0.38% 1,306,248
2014-08-18 2014-08-14 0.420 2,809,250 -90,000 0.39% 1,179,885
2014-08-12 2014-08-08 0.395 2,899,250 +10,000 0.40% 1,145,204
2014-06-26 2014-06-24 0.310 2,889,250 -100,000 0.40% 895,668
2014-06-23 2014-06-19 0.305 2,989,250 -500,000 0.41% 911,721
2014-06-20 2014-06-18 0.300 3,489,250 +500,000 0.48% 1,046,775
2014-06-18 2014-06-16 0.295 2,989,250 -500,000 0.41% 881,829
2014-06-17 2014-06-13 0.300 3,489,250 -250,000 0.48% 1,046,775
2014-06-16 2014-06-12 0.305 3,739,250 -230,000 0.52% 1,140,471
2014-06-13 2014-06-11 0.300 3,969,250 -90,000 0.55% 1,190,775
2014-06-12 2014-06-10 0.305 4,059,250 +1,070,000 0.56% 1,238,071
2014-06-11 2014-06-09 0.305 2,989,250 +400,000 0.41% 911,721
2014-06-10 2014-06-06 0.305 2,589,250 +310,000 0.36% 789,721
2014-06-05 2014-06-03 0.365 2,279,250 +391,650 0.31% 831,926
2014-06-04 2014-05-30 0.320 1,887,600 -10,000 0.39% 604,032
2014-05-21 2014-05-19 0.320 1,897,600 +10,000 0.39% 607,232
2014-05-19 2014-05-15 0.290 1,887,600 -70,000 0.39% 547,404
2014-05-16 2014-05-14 0.305 1,957,600 -1,400 0.41% 597,068
2014-05-05 2014-04-30 0.405 1,959,000 -170,000 0.41% 793,395
2014-05-02 2014-04-29 0.533 2,129,000 -300,000 0.44% 1,134,425
2014-04-30 2014-04-28 0.533 2,429,000 +423,235 0.50% 1,294,278
2014-03-20 2014-03-18 0.490 2,005,765 -115,606 0.50% 983,745
2014-03-19 2014-03-17 0.490 2,121,371 +115,606 0.53% 1,040,445
2014-03-11 2014-03-07 0.521 2,005,765 -156,894 0.50% 1,044,470
2014-03-07 2014-03-05 0.599 2,162,659 -33,030 0.54% 1,296,405
2014-03-06 2014-03-04 0.557 2,195,689 -107,349 0.55% 1,223,140
2014-03-05 2014-03-03 0.490 2,303,038 -123,864 0.58% 1,129,545
2014-03-04 2014-02-28 0.388 2,426,902 -123,863 0.61% 940,480
2014-03-03 2014-02-27 0.381 2,550,765 +107,348 0.64% 973,035
2014-02-28 2014-02-26 0.357 2,443,417 -165,151 0.61% 872,905
2014-02-27 2014-02-25 0.321 2,608,568 +181,666 0.65% 837,135
2013-07-22 2013-07-18 0.230 2,426,902 -9,616,772 0.61% 558,410
2013-07-08 2013-07-04 0.153 12,043,674 +9,634,939 3.02% 1,839,854
2013-07-05 2013-07-03 0.161 2,408,735 -1,123,779 0.60% 387,861
2013-06-05 2013-06-03 0.227 3,532,514 -2,422 0.60% 802,175
2013-05-27 2013-05-23 0.235 3,534,936 +2,422 0.60% 831,915
2013-05-22 2013-05-20 0.239 3,532,514 -2,422 0.60% 845,930
2013-05-14 2013-05-10 0.256 3,534,936 -6,297 0.60% 904,890
2013-04-29 2013-04-25 0.244 3,541,233 -7,266 0.61% 862,639
2013-02-20 2013-02-18 0.239 3,548,499 +7,266 0.61% 849,758
2012-12-28 2012-12-24 0.202 3,541,233 +1,329,688 0.61% 716,429
2012-12-18 2012-12-14 0.190 2,211,545 -12,110 0.38% 420,026
2012-11-26 2012-11-22 0.173 2,223,655 +9,688 0.38% 385,602
2011-10-24 2011-10-20 0.178 2,213,967 +2,422 0.38% 393,063
2011-10-21 2011-10-19 0.186 2,211,545 -14,532 0.38% 410,895
2011-07-20 2011-07-18 0.351 2,226,077 +4,844 0.38% 781,235
2011-05-24 2011-05-20 0.458 2,221,233 -360,881 0.38% 1,017,981
2011-04-13 2011-04-11 0.656 2,582,114 +7,266 0.44% 1,695,099
2011-04-06 2011-04-01 0.619 2,574,848 +2,422 0.44% 1,594,650
2011-04-04 2011-03-31 0.640 2,572,426 -4,844 0.44% 1,646,255
2011-03-28 2011-03-24 0.557 2,577,270 -251,890 0.44% 1,436,535
2011-03-23 2011-03-21 0.611 2,829,160 -232,513 0.48% 1,728,788
2011-03-21 2011-03-17 0.611 3,061,673 -497,725 0.52% 1,870,868
2011-03-18 2011-03-16 0.640 3,559,398 +62,972 0.61% 2,277,880
2011-03-17 2011-03-15 0.628 3,496,426 -121,101 0.60% 2,194,272
2011-02-15 2011-02-11 0.718 3,617,527 -242,201 0.62% 2,598,864
2011-02-11 2011-02-09 0.677 3,859,728 +290,642 0.66% 2,613,504
2011-01-24 2011-01-20 0.747 3,569,086 -72,661 0.61% 2,667,216
2011-01-17 2011-01-13 0.776 3,641,747 -96,881 0.62% 2,826,768
2011-01-04 2010-12-31 0.789 3,738,628 -48,440 0.64% 2,948,276
2011-01-03 2010-12-29 0.801 3,787,068 -3,633 0.65% 3,033,384
2010-12-17 2010-12-15 0.702 3,790,701 -339,082 0.65% 2,660,670
2010-12-02 2010-11-30 0.669 4,129,783 +254,311 0.71% 2,762,262
2010-12-01 2010-11-29 0.702 3,875,472 -24,220 0.66% 2,720,170
2010-11-30 2010-11-26 0.694 3,899,692 +256,734 0.67% 2,704,968
2010-11-29 2010-11-25 0.694 3,642,958 +547,376 0.62% 2,526,888
2010-11-25 2010-11-23 0.619 3,095,582 -26,642 0.53% 1,917,150
2010-11-22 2010-11-18 0.537 3,122,224 +48,441 0.53% 1,675,830
2010-11-19 2010-11-17 0.562 3,073,783 +140,477 0.53% 1,725,976
2010-11-16 2010-11-12 0.516 2,933,306 +1,266,352 0.50% 1,513,875
2010-11-15 2010-11-11 0.516 1,666,954 +4,844 0.56% 860,312
2010-11-12 2010-11-10 0.508 1,662,110 +87,193 0.56% 844,087
2010-11-10 2010-11-08 0.504 1,574,917 +48,440 0.53% 793,305
2010-11-09 2010-11-05 0.454 1,526,477 +428,697 0.51% 693,275
2010-11-03 2010-11-01 0.487 1,097,780 -60,550 0.37% 534,835
2010-11-01 2010-10-28 0.578 1,158,330 -48,441 0.39% 669,550
2010-10-28 2010-10-26 0.557 1,206,771 -72,660 0.41% 672,638
2010-10-25 2010-10-21 0.537 1,279,431 -239,780 0.43% 686,725
2010-10-21 2010-10-19 0.482 1,519,211 +242,202 0.51% 731,792
2010-10-20 2010-10-18 0.467 1,277,009 -200,673 0.43% 596,899
2010-10-18 2010-10-14 0.421 1,477,682 -84,079 0.43% 622,155
2010-10-14 2010-10-12 0.396 1,561,761 +28,027 0.45% 618,548
2010-10-11 2010-10-07 0.417 1,533,734 +28,026 0.45% 640,282
2010-10-08 2010-10-06 0.417 1,505,708 +28,026 0.44% 628,582
2010-10-06 2010-10-04 0.414 1,477,682 +28,026 0.43% 611,610
2010-10-05 2010-09-30 0.428 1,449,656 +137,329 0.42% 620,700
2010-10-04 2010-09-29 0.417 1,312,327 +28,026 0.38% 547,852
2010-09-30 2010-09-28 0.446 1,284,301 +224,210 0.37% 572,812
2010-09-20 2010-09-16 0.450 1,060,091 +58,855 0.31% 476,595
2010-08-17 2010-08-13 0.432 1,001,236 +2,802 0.29% 432,272
2010-06-09 2010-06-07 0.403 998,434 +280,262 0.29% 402,563
2010-05-18 2010-05-14 0.553 718,172 -4,204 0.21% 397,188
2010-04-13 2010-04-09 0.710 722,376 +213,000 0.21% 512,923
2010-03-25 2010-03-23 0.678 509,376 -17,657 0.15% 345,325
2010-01-25 2010-01-21 0.753 527,033 +2,102 0.15% 396,786
2010-01-19 2010-01-15 0.796 524,931 -56,052 0.15% 417,679
2010-01-15 2010-01-13 0.660 580,983 +2,802 0.17% 383,505
2010-01-08 2010-01-06 0.667 578,181 -61,657 0.17% 385,781
2009-12-17 2009-12-15 0.714 639,838 -98,092 0.19% 456,600
2009-12-09 2009-12-07 0.739 737,930 -330,709 0.21% 545,031
2009-11-19 2009-11-17 0.810 1,068,639 -72,869 0.31% 865,551
2009-11-12 2009-11-10 0.785 1,141,508 -560 0.33% 896,060
2009-11-06 2009-11-04 0.778 1,142,068 +22,421 0.33% 888,350
2009-11-05 2009-11-03 0.767 1,119,647 +22,421 0.32% 858,925
2009-10-30 2009-10-28 0.789 1,097,226 +28,026 0.32% 865,215
2009-10-09 2009-10-07 0.753 1,069,200 +30,829 0.31% 804,965
2009-10-05 2009-09-30 0.760 1,038,371 +30,829 0.30% 789,165
2009-09-30 2009-09-28 0.814 1,007,542 +280,262 0.29% 819,660
2009-09-28 2009-09-24 0.785 727,280 +5,885 0.21% 570,900
2009-09-24 2009-09-22 0.849 721,395 +19,619 0.21% 612,612
2009-09-23 2009-09-21 0.878 701,776 +112,104 0.20% 615,984
2009-09-22 2009-09-18 0.831 589,672 +50,448 0.17% 490,232
2009-09-18 2009-09-16 0.856 539,224 -131,724 0.16% 461,760
2009-09-17 2009-09-15 0.821 670,948 +42,040 0.19% 550,620
2009-09-07 2009-09-03 0.946 628,908 -2,776,277 0.18% 594,660
2009-08-24 2009-08-20 1.177 3,405,185 +3,064,667 0.99% 4,009,500
2009-08-17 2009-08-13 1.285 340,518 -56,053 0.10% 437,399
2009-08-11 2009-08-07 1.249 396,571 +39,237 0.12% 495,250
2009-08-07 2009-08-05 1.499 357,334 +24,102 0.10% 535,500
2009-07-28 2009-07-24 1.499 333,232 +561 0.15% 499,381
2009-07-27 2009-07-23 1.356 332,671 +179,368 0.14% 451,060
2009-07-24 2009-07-22 1.320 153,303 +7,286 0.07% 202,389
2009-07-21 2009-07-17 1.320 146,017 -20,739 0.06% 192,771
2009-07-17 2009-07-15 1.356 166,756 +7,287 0.07% 226,100
2009-07-16 2009-07-14 1.356 159,469 -146,297 0.07% 216,220
2009-07-15 2009-07-13 1.427 305,766 -56,052 0.13% 436,400
2009-07-14 2009-07-10 1.463 361,818 +160,310 0.16% 529,309
2009-07-13 2009-07-09 1.499 201,508 +42,039 0.09% 301,979
2009-07-10 2009-07-08 1.499 159,469 +28,026 0.07% 238,980
2009-07-09 2009-07-07 1.641 131,443 +5,605 0.06% 215,740
2009-07-08 2009-07-06 1.522 125,838 -28,026 0.05% 191,574
2009-07-07 2009-07-03 1.551 153,864 -40,870 0.07% 238,578
2009-07-02 2009-06-29 1.692 194,734 -170,259 0.07% 329,400
2009-06-30 2009-06-26 1.410 364,993 -362,865 0.13% 514,500
2009-06-29 2009-06-25 1.438 727,858 +483,465 0.25% 1,046,520
2009-06-26 2009-06-24 1.663 244,393 -159,263 0.08% 406,510
2009-06-25 2009-06-23 1.748 403,656 -141,883 0.14% 705,560
2009-06-24 2009-06-22 1.804 545,539 -89,386 0.19% 984,320
2009-06-22 2009-06-18 1.635 634,925 -35,471 0.22% 1,038,200
2009-06-19 2009-06-17 1.720 670,396 +144,366 0.23% 1,152,900
2009-06-18 2009-06-16 1.635 526,030 +263,547 0.18% 860,140
2009-06-17 2009-06-15 1.663 262,483 +18,445 0.09% 436,600
2009-06-15 2009-06-11 1.804 244,038 +70,941 0.08% 440,320
2009-06-12 2009-06-10 1.832 173,097 +42,565 0.06% 317,200
2009-06-08 2009-06-04 2.030 130,532 +35,471 0.04% 264,960
2009-06-04 2009-06-02 1.889 95,061 +28,376 0.03% 179,559
2009-05-25 2009-05-21 2.058 66,685 -35,471 0.02% 137,240
2009-05-22 2009-05-20 1.804 102,156 +35,471 0.04% 184,321
2009-05-19 2009-05-15 1.579 66,685 +17,735 0.02% 105,280
2009-05-12 2009-05-08 1.353 48,950 -10,641 0.02% 66,241
2009-05-08 2009-05-06 1.297 59,591 +2,838 0.02% 77,280
2009-04-28 2009-04-24 1.269 56,753 +10,641 0.02% 72,000
2009-04-17 2009-04-15 1.438 46,112 -94,707 0.02% 66,300
2009-01-12 2009-01-08 1.692 140,819 -14,543 0.05% 238,201
2008-10-27 2008-10-23 0.987 155,362 -6,739 0.05% 153,300
2008-08-29 2008-08-27 3.129 162,101 +1,774 0.06% 507,270
2008-08-15 2008-08-13 3.524 160,327 -70,942 0.06% 564,998
2008-07-14 2008-07-10 2.960 231,269 -2,128 0.08% 684,601
2008-07-07 2008-07-03 2.791 233,397 +3,902 0.08% 651,420
2008-06-18 2008-06-16 3.355 229,495 -1,774 0.08% 769,929
2008-04-23 2008-04-21 4.257 231,269 +68,104 0.09% 984,521
2008-04-15 2008-04-11 4.483 163,165 -4,966 0.06% 731,400
2008-04-11 2008-04-09 4.539 168,131 -2,128 0.06% 763,140
2008-04-01 2008-03-28 4.736 170,259 +4,966 0.06% 806,399
2008-03-28 2008-03-26 4.905 165,293 +2,128 0.06% 810,838
2008-03-20 2008-03-18 4.116 163,165 +3,192 0.06% 671,600
2008-02-21 2008-02-19 5.272 159,973 -2,483 0.06% 843,371
2008-01-31 2008-01-29 5.075 162,456 -1,773 0.06% 824,402
2008-01-07 2008-01-03 6.202 164,229 +5,320 0.06% 1,018,599
2007-12-21 2007-12-19 4.849 158,909 +710 0.06% 770,562
2007-11-14 2007-11-12 6.851 158,199 -3,547 0.06% 1,083,779
2007-11-05 2007-11-01 9.585 161,746 +3,547 0.06% 1,550,397
2007-11-02 2007-10-31 9.726 158,199 -7,094 0.06% 1,538,698
2007-11-01 2007-10-30 10.290 165,293 -33,697 0.06% 1,700,896
2007-10-31 2007-10-29 10.713 198,990 +3,547 0.08% 2,131,795
2007-10-29 2007-10-25 9.867 195,443 +47,885 0.08% 1,928,496
2007-10-24 2007-10-22 8.458 147,558 -355 0.06% 1,248,000
2007-10-18 2007-10-16 9.444 147,913 -2,483 0.06% 1,396,953
2007-10-16 2007-10-12 9.585 150,396 +86,194 0.06% 1,441,603
2007-10-15 2007-10-11 10.008 64,202 -11,705 0.03% 642,551
2007-10-12 2007-10-10 10.149 75,907 +2,483 0.03% 770,398
2007-10-09 2007-10-05 10.431 73,424 -39,018 0.03% 765,897
2007-10-05 2007-10-03 10.149 112,442 +25,894 0.05% 1,141,200
2007-10-04 2007-10-02 11.700 86,548 -42,565 0.04% 1,012,595
2007-09-28 2007-09-25 10.572 129,113 +31,923 0.05% 1,364,997
2007-09-27 2007-09-24 10.713 97,190 -17,735 0.04% 1,041,204
2007-09-25 2007-09-21 10.995 114,925 -35,471 0.05% 1,263,600
2007-09-21 2007-09-19 11.700 150,396 -8,158 0.06% 1,759,604
2007-09-20 2007-09-18 11.700 158,554 +75,553 0.07% 1,855,051
2007-09-13 2007-09-11 9.726 83,001 -7,095 0.03% 807,296
2007-09-07 2007-09-05 9.585 90,096 +7,095 0.04% 863,605
2007-09-06 2007-09-04 9.726 83,001 -31,924 0.03% 807,296
2007-08-29 2007-08-27 10.149 114,925 -709 0.05% 1,166,400
2007-08-23 2007-08-21 8.317 115,634 -7,095 0.05% 961,697
2007-08-21 2007-08-17 8.176 122,729 -14,188 0.05% 1,003,404
2007-08-16 2007-08-14 9.726 136,917 -3,547 0.06% 1,331,702
2007-08-14 2007-08-10 9.303 140,464 +28,377 0.06% 1,306,801
2007-08-13 2007-08-09 10.149 112,087 -3,547 0.05% 1,137,597
2007-08-10 2007-08-08 9.585 115,634 -91,515 0.05% 1,108,396
2007-08-09 2007-08-07 9.585 207,149 -74,488 0.09% 1,985,602
2007-08-07 2007-08-03 12.264 281,637 -39,018 0.12% 3,453,898
2007-08-06 2007-08-02 12.264 320,655 +20,218 0.13% 3,932,401
2007-08-03 2007-08-01 13.109 300,437 +355 0.12% 3,938,555
2007-08-02 2007-07-31 13.955 300,082 +17,026 0.12% 4,187,701
2007-08-01 2007-07-30 13.673 283,056 +40,082 0.12% 3,870,300
2007-07-31 2007-07-27 13.391 242,974 -36,180 0.10% 3,253,748
2007-07-30 2007-07-26 13.532 279,154 -14,188 0.12% 3,777,597
2007-07-27 2007-07-25 13.109 293,342 +16,671 0.12% 3,845,544
2007-07-26 2007-07-24 13.109 276,671 -26,603 0.11% 3,626,997
2007-07-25 2007-07-23 13.250 303,274 -21,283 0.13% 4,018,496
2007-07-24 2007-07-20 13.673 324,557 -5,320 0.13% 4,437,754
2007-07-23 2007-07-19 14.378 329,877 +100,027 0.14% 4,742,996
2007-07-20 2007-07-18 13.391 229,850 -4,611 0.09% 3,078,000
2007-07-19 2007-07-17 13.109 234,461 +21,282 0.10% 3,073,648
2007-07-18 2007-07-16 13.109 213,179 +7,094 0.09% 2,794,653
2007-07-17 2007-07-13 12.968 206,085 +15,962 0.09% 2,672,605
2007-07-11 2007-07-09 13.391 190,123 +1,419 0.08% 2,546,002
2007-07-09 2007-07-05 13.532 188,704 -28,377 0.08% 2,553,600
2007-07-06 2007-07-04 14.378 217,081 +10,642 0.09% 3,121,207
2007-07-05 2007-07-03 12.546 206,439 +21,282 0.09% 2,589,896
2007-07-03 2007-06-28 13.532 185,157 -17,735 0.08% 2,505,601
2007-06-29 2007-06-27 13.955 202,892 -36,890 0.08% 2,831,396
2007-06-28 2007-06-26 14.660 239,782 +16,317 0.10% 3,515,203
2007-06-27 2007-06-25 14.660 223,465 -19,509 0.09% 3,275,996
2007-06-26 2007-06-22 14.096 242,974 0.10% 3,424,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top