History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 704,700 +0 0.07% 63,423
2025-10-13 2025-10-09 0.091 704,700 +0 0.07% 64,128
2025-10-10 2025-10-08 0.093 704,700 +0 0.07% 65,537
2025-10-09 2025-10-06 0.093 704,700 +0 0.07% 65,537
2025-10-08 2025-10-03 0.075 704,700 +0 0.07% 52,852
2025-10-06 2025-10-02 0.079 704,700 +0 0.07% 55,671
2025-10-03 2025-09-30 0.072 704,700 +0 0.07% 50,738
2025-10-02 2025-09-29 0.070 704,700 +0 0.07% 49,329
2025-09-30 2025-09-26 0.069 704,700 +0 0.07% 48,624
2025-09-29 2025-09-25 0.069 704,700 +0 0.07% 48,624
2025-09-26 2025-09-24 0.070 704,700 +0 0.07% 49,329
2025-09-25 2025-09-23 0.080 704,700 +0 0.07% 56,376
2025-09-24 2025-09-22 0.077 704,700 +0 0.07% 54,262
2025-09-23 2025-09-19 0.080 704,700 +0 0.07% 56,376
2025-09-22 2025-09-18 0.085 704,700 +0 0.07% 59,900
2025-09-19 2025-09-17 0.082 704,700 +0 0.07% 57,785
2025-09-18 2025-09-16 0.083 704,700 +0 0.07% 58,490
2025-09-17 2025-09-15 0.083 704,700 +0 0.07% 58,490
2025-09-16 2025-09-12 0.083 704,700 +0 0.07% 58,490
2025-09-15 2025-09-11 0.080 704,700 +0 0.07% 56,376
2025-09-12 2025-09-10 0.078 704,700 +0 0.07% 54,967
2025-09-11 2025-09-09 0.078 704,700 +0 0.07% 54,967
2025-09-10 2025-09-08 0.075 704,700 +0 0.07% 52,852
2025-09-09 2025-09-05 0.082 704,700 +0 0.07% 57,785
2025-09-08 2025-09-04 0.083 704,700 +0 0.07% 58,490
2025-09-05 2025-09-03 0.091 704,700 +0 0.07% 64,128
2025-09-04 2025-09-02 0.078 704,700 +0 0.07% 54,967
2025-09-03 2025-09-01 0.082 704,700 +0 0.07% 57,785
2025-09-02 2025-08-29 0.084 704,700 +0 0.07% 59,195
2025-09-01 2025-08-28 0.090 704,700 +0 0.07% 63,423
2025-08-29 2025-08-27 0.081 704,700 +0 0.07% 57,081
2025-08-28 2025-08-26 0.083 704,700 +0 0.07% 58,490
2025-08-27 2025-08-25 0.084 704,700 +0 0.07% 59,195
2025-08-26 2025-08-22 0.097 704,700 +0 0.07% 68,356
2025-08-25 2025-08-21 0.097 704,700 +0 0.07% 68,356
2025-08-22 2025-08-20 0.100 704,700 +0 0.07% 70,470
2025-08-21 2025-08-19 0.103 704,700 +0 0.07% 72,584
2025-08-20 2025-08-18 0.094 704,700 +0 0.07% 66,242
2025-08-19 2025-08-15 0.088 704,700 +0 0.07% 62,014
2025-08-18 2025-08-14 0.085 704,700 +0 0.07% 59,900
2025-08-15 2025-08-13 0.094 704,700 +0 0.07% 66,242
2025-08-14 2025-08-12 0.087 704,700 +0 0.07% 61,309
2025-08-13 2025-08-11 0.088 704,700 +0 0.07% 62,014
2025-08-12 2025-08-08 0.090 704,700 +0 0.07% 63,423
2025-08-11 2025-08-07 0.099 704,700 +0 0.07% 69,765
2025-08-08 2025-08-06 0.101 704,700 +0 0.07% 71,175
2025-08-07 2025-08-05 0.092 704,700 +0 0.07% 64,832
2025-08-06 2025-08-04 0.090 704,700 +0 0.07% 63,423
2025-08-05 2025-08-01 0.090 704,700 +0 0.07% 63,423
2025-08-04 2025-07-31 0.085 704,700 +0 0.07% 59,900
2025-08-01 2025-07-30 0.084 704,700 +0 0.07% 59,195
2025-07-31 2025-07-29 0.084 704,700 +0 0.07% 59,195
2025-07-30 2025-07-28 0.085 704,700 +0 0.07% 59,900
2025-07-29 2025-07-25 0.092 704,700 +0 0.07% 64,832
2025-07-28 2025-07-24 0.087 704,700 +0 0.07% 61,309
2025-07-25 2025-07-23 0.094 704,700 +0 0.07% 66,242
2025-07-24 2025-07-22 0.087 704,700 +0 0.07% 61,309
2025-07-23 2025-07-21 0.087 704,700 +0 0.07% 61,309
2025-07-22 2025-07-18 0.092 704,700 +0 0.07% 64,832
2025-07-21 2025-07-17 0.092 704,700 +0 0.07% 64,832
2025-07-18 2025-07-16 0.104 704,700 +0 0.07% 73,289
2025-07-17 2025-07-15 0.100 704,700 +0 0.07% 70,470
2025-07-16 2025-07-14 0.062 704,700 +0 0.07% 43,691
2025-07-15 2025-07-11 0.061 704,700 +0 0.07% 42,987
2025-07-14 2025-07-10 0.063 704,700 +0 0.07% 44,396
2025-07-11 2025-07-09 0.065 704,700 +0 0.07% 45,806
2025-07-10 2025-07-08 0.061 704,700 +0 0.07% 42,987
2025-07-09 2025-07-07 0.063 704,700 +0 0.07% 44,396
2025-07-08 2025-07-04 0.060 704,700 +0 0.07% 42,282
2025-07-07 2025-07-03 0.063 704,700 +0 0.07% 44,396
2025-07-04 2025-07-02 0.068 704,700 +0 0.07% 47,920
2025-07-03 2025-06-30 0.061 704,700 +0 0.07% 42,987
2025-07-02 2025-06-27 0.066 704,700 +0 0.07% 46,510
2025-06-30 2025-06-26 0.061 704,700 +0 0.07% 42,987
2025-06-27 2025-06-25 0.061 704,700 +0 0.07% 42,987
2025-06-26 2025-06-24 0.063 704,700 +0 0.07% 44,396
2025-06-25 2025-06-23 0.085 704,700 +0 0.07% 59,900
2025-06-24 2025-06-20 0.096 704,700 +0 0.07% 67,651
2025-06-23 2025-06-19 0.069 704,700 -40,000 0.07% 48,624
2024-10-08 2024-10-04 0.168 744,700 +40,000 0.07% 125,110
2024-10-04 2024-10-02 0.285 704,700 +100,000 0.07% 200,839
2021-02-26 2021-02-24 0.199 604,700 -13,500 0.06% 120,335
2019-04-09 2019-04-04 0.370 618,200 -6,750 0.06% 228,734
2018-10-23 2018-10-19 0.750 624,950 +6,000 0.06% 468,712
2018-02-14 2018-02-12 0.980 618,950 -20,000 0.07% 606,571
2018-02-13 2018-02-09 0.970 638,950 -70,000 0.07% 619,782
2018-02-12 2018-02-08 0.940 708,950 -60,000 0.08% 666,413
2017-09-29 2017-09-27 0.910 768,950 -18,000 0.08% 699,744
2016-09-08 2016-09-06 1.030 786,950 -3,000 0.08% 810,558
2016-06-06 2016-06-02 0.880 789,950 -6,000 0.08% 695,156
2015-10-06 2015-10-02 0.880 795,950 +100,000 0.09% 700,436
2015-08-27 2015-08-25 0.930 695,950 +50,000 0.07% 647,234
2015-08-26 2015-08-24 0.990 645,950 +100,000 0.07% 639,490
2015-07-13 2015-07-09 1.200 545,950 -50,000 0.06% 655,140
2015-07-09 2015-07-07 1.190 595,950 +30,000 0.06% 709,180
2015-07-08 2015-07-06 1.160 565,950 +60,000 0.06% 656,502
2015-07-07 2015-07-03 1.350 505,950 +70,000 0.05% 683,032
2015-06-30 2015-06-26 1.600 435,950 +20,000 0.05% 697,520
2015-06-23 2015-06-19 1.710 415,950 +60,000 0.05% 711,274
2015-06-08 2015-06-04 1.610 355,950 +80,000 0.04% 573,080
2015-05-29 2015-05-27 1.700 275,950 +20,000 0.03% 469,115
2015-05-28 2015-05-26 1.480 255,950 -3,000 0.03% 378,806
2015-04-16 2015-04-14 1.070 258,950 -30,000 0.03% 277,076
2015-02-26 2015-02-24 0.860 288,950 -900 0.04% 248,497
2015-02-16 2015-02-12 0.800 289,850 -46,025 0.04% 231,880
2015-02-13 2015-02-11 0.840 335,875 -10,000 0.04% 282,135
2015-01-13 2015-01-09 1.060 345,875 +200,000 0.04% 366,628
2014-12-18 2014-12-16 1.150 145,875 -200,000 0.02% 167,756
2014-12-11 2014-12-09 1.120 345,875 -70,000 0.04% 387,380
2014-10-15 2014-10-13 1.250 415,875 -27,166 0.05% 519,844
2014-09-23 2014-09-19 0.950 443,041 -67,500 0.05% 420,889
2014-06-05 2014-06-03 0.365 510,541 +68,480 0.07% 186,347
2014-04-30 2014-04-28 0.533 442,061 +77,026 0.09% 235,550
2013-07-22 2013-07-18 0.230 365,035 -1,460,144 0.09% 83,992
2013-07-08 2013-07-04 0.153 1,825,179 +1,460,143 0.46% 278,824
2013-07-05 2013-07-03 0.161 365,036 -170,305 0.09% 58,779
2013-01-14 2013-01-10 0.227 535,341 -421,261 0.09% 121,567
2013-01-11 2013-01-09 0.223 956,602 -3,633 0.16% 213,279
2012-09-04 2012-08-31 0.194 960,235 -4,585 0.16% 186,337
2012-02-28 2012-02-24 0.256 964,820 +24,220 0.16% 246,979
2012-02-27 2012-02-23 0.301 940,600 -72,660 0.16% 283,498
2012-02-23 2012-02-21 0.293 1,013,260 -2,422 0.17% 297,031
2011-08-09 2011-08-05 0.301 1,015,682 +50,862 0.17% 306,128
2011-07-06 2011-07-04 0.454 964,820 -24,220 0.16% 438,189
2011-06-01 2011-05-30 0.504 989,040 +237,358 0.17% 498,191
2011-03-15 2011-03-11 0.566 751,682 -3,633 0.13% 425,184
2010-12-01 2010-11-29 0.702 755,315 -2,422 0.13% 530,151
2010-11-23 2010-11-19 0.578 757,737 -1,817 0.13% 437,995
2010-11-16 2010-11-12 0.516 759,554 +247,493 0.13% 392,005
2010-11-11 2010-11-09 0.524 512,061 -96,881 0.17% 268,502
2010-11-10 2010-11-08 0.504 608,942 +2,422 0.20% 306,731
2010-11-04 2010-11-02 0.471 606,520 -5,449 0.20% 285,478
2010-11-02 2010-10-29 0.528 611,969 -2,422 0.21% 323,416
2010-10-20 2010-10-18 0.467 614,391 -96,547 0.21% 287,178
2010-09-30 2010-09-28 0.446 710,938 +84,078 0.21% 317,086
2010-07-29 2010-07-27 0.392 626,860 -4,390,306 0.18% 246,036
2010-07-02 2010-06-29 0.475 5,017,166 -280,262 1.46% 2,380,925
2010-06-29 2010-06-25 0.500 5,297,428 -2,803 1.54% 2,646,237
2010-04-12 2010-04-08 0.682 5,300,231 +1,015,951 1.54% 3,612,133
2010-04-07 2010-03-31 0.703 4,284,280 -16,816 1.24% 3,011,478
2010-03-23 2010-03-19 0.667 4,301,096 -28,026 1.25% 2,869,831
2010-03-08 2010-03-04 0.682 4,329,122 -49,046 1.26% 2,950,318
2010-01-27 2010-01-25 0.774 4,378,168 +28,026 1.27% 3,389,907
2010-01-26 2010-01-22 0.731 4,350,142 -28,026 1.26% 3,181,947
2010-01-21 2010-01-19 0.792 4,378,168 -56,053 1.27% 3,468,015
2010-01-20 2010-01-18 0.806 4,434,221 +28,027 1.29% 3,575,702
2010-01-19 2010-01-15 0.796 4,406,194 -14,014 1.28% 3,505,937
2010-01-15 2010-01-13 0.660 4,420,208 +84,079 1.28% 2,917,763
2009-12-08 2009-12-04 0.771 4,336,129 -5,605 1.26% 3,341,885
2009-12-01 2009-11-27 0.717 4,341,734 -8,408 1.26% 3,113,830
2009-09-07 2009-09-03 0.946 4,350,142 -39,431,543 1.26% 4,113,248
2009-08-24 2009-08-20 1.177 43,781,685 +39,403,517 12.70% 51,551,583
2009-08-18 2009-08-14 1.177 4,378,168 +17,516 1.27% 5,155,158
2009-08-14 2009-08-12 1.320 4,360,652 -84,079 1.27% 5,756,901
2009-08-13 2009-08-11 1.177 4,444,731 -14,013 1.29% 5,233,534
2009-08-12 2009-08-10 1.249 4,458,744 -8,408 1.29% 5,568,217
2009-08-10 2009-08-06 1.356 4,467,152 -22,421 1.30% 6,056,893
2009-08-07 2009-08-05 1.499 4,489,573 +1,520,196 1.30% 6,728,061
2009-08-05 2009-08-03 1.606 2,969,377 +11,210 1.29% 4,767,750
2009-08-04 2009-07-31 1.534 2,958,167 +22,421 1.29% 4,538,650
2009-08-03 2009-07-30 1.463 2,935,746 +22,421 1.28% 4,294,750
2009-07-29 2009-07-27 1.499 2,913,325 +92,487 1.27% 4,365,900
2009-07-28 2009-07-24 1.499 2,820,838 +8,408 1.23% 4,227,300
2009-07-22 2009-07-20 1.320 2,812,430 -112,105 1.22% 3,712,949
2009-07-21 2009-07-17 1.320 2,924,535 -56,053 1.27% 3,860,950
2009-07-20 2009-07-16 1.285 2,980,588 -61,657 1.30% 3,828,600
2009-07-17 2009-07-15 1.356 3,042,245 +5,605 1.32% 4,124,900
2009-07-16 2009-07-14 1.356 3,036,640 -56,053 1.32% 4,117,300
2009-07-14 2009-07-10 1.463 3,092,693 -5,605 1.35% 4,524,351
2009-07-10 2009-07-08 1.499 3,098,298 -2,802 1.35% 4,643,100
2009-07-09 2009-07-07 1.641 3,101,100 +8,407 1.35% 5,089,899
2009-07-08 2009-07-06 1.522 3,092,693 +154,145 1.35% 4,708,267
2009-07-07 2009-07-03 1.551 2,938,548 -745,082 1.28% 4,556,444
2009-07-06 2009-07-02 1.551 3,683,630 +70,942 1.27% 5,711,751
2009-07-03 2009-06-30 1.551 3,612,688 +70,941 1.24% 5,601,750
2009-07-02 2009-06-29 1.692 3,541,747 -3,547 1.22% 5,991,000
2009-06-29 2009-06-25 1.438 3,545,294 +3,547 1.22% 5,097,450
2009-06-26 2009-06-24 1.663 3,541,747 +301,501 1.22% 5,891,150
2009-06-25 2009-06-23 1.748 3,240,246 +7,094 1.11% 5,663,700
2009-06-24 2009-06-22 1.804 3,233,152 -28,377 1.11% 5,833,600
2009-06-23 2009-06-19 1.635 3,261,529 +46,112 1.12% 5,333,101
2009-06-22 2009-06-18 1.635 3,215,417 -7,094 1.11% 5,257,701
2009-06-19 2009-06-17 1.720 3,222,511 -60,300 1.11% 5,541,850
2009-06-18 2009-06-16 1.635 3,282,811 +46,112 1.13% 5,367,900
2009-06-17 2009-06-15 1.663 3,236,699 +67,394 1.11% 5,383,750
2009-06-16 2009-06-12 1.776 3,169,305 +7,094 1.09% 5,629,050
2009-06-12 2009-06-10 1.832 3,162,211 +177,354 1.09% 5,794,751
2009-06-11 2009-06-09 1.861 2,984,857 +223,465 1.03% 5,553,899
2009-06-10 2009-06-08 1.973 2,761,392 +248,295 0.95% 5,449,500
2009-06-09 2009-06-05 2.002 2,513,097 +70,941 0.86% 5,030,349
2009-06-08 2009-06-04 2.030 2,442,156 +198,636 0.84% 4,957,200
2009-06-05 2009-06-03 1.945 2,243,520 +367,476 0.77% 4,364,250
2009-06-04 2009-06-02 1.889 1,876,044 +141,883 0.65% 3,543,630
2009-06-01 2009-05-27 2.002 1,734,161 -145,430 0.60% 3,471,189
2009-05-29 2009-05-26 1.917 1,879,591 -34,052 0.65% 3,603,320
2009-05-27 2009-05-25 1.861 1,913,643 +319,236 0.66% 3,560,700
2009-05-26 2009-05-22 1.917 1,594,407 +418,554 0.55% 3,056,600
2009-05-25 2009-05-21 2.058 1,175,853 +191,542 0.40% 2,419,950
2009-05-22 2009-05-20 1.804 984,311 +216,016 0.34% 1,776,000
2009-05-20 2009-05-18 1.889 768,295 -11,350 0.26% 1,451,220
2009-05-18 2009-05-14 1.466 779,645 -56,754 0.27% 1,142,959
2009-05-15 2009-05-13 1.438 836,399 +106,413 0.29% 1,202,581
2009-05-13 2009-05-11 1.438 729,986 +35,470 0.25% 1,049,579
2009-05-12 2009-05-08 1.353 694,516 +17,736 0.24% 939,840
2009-05-05 2009-04-30 1.156 676,780 -35,116 0.23% 782,279
2009-04-20 2009-04-16 1.466 711,896 +4,256 0.24% 1,043,639
2008-12-12 2008-12-10 1.325 707,640 -24,475 0.24% 937,650
2008-11-12 2008-11-10 1.297 732,115 -10,996 0.25% 949,440
2008-08-28 2008-08-26 3.158 743,111 -35,470 0.26% 2,346,401
2008-08-15 2008-08-13 3.524 778,581 +70,941 0.27% 2,743,749
2008-05-23 2008-05-21 4.144 707,640 -3,547 0.24% 2,932,650
2008-05-21 2008-05-19 4.229 711,187 -17,735 0.24% 3,007,500
2008-05-14 2008-05-09 4.624 728,922 -14,189 0.25% 3,370,198
2008-05-09 2008-05-07 4.708 743,111 -7,094 0.26% 3,498,652
2008-05-08 2008-05-06 5.018 750,205 +21,283 0.26% 3,764,701
2008-02-26 2008-02-22 5.638 728,922 -24,830 0.27% 4,109,998
2008-02-25 2008-02-21 5.949 753,752 -35,471 0.28% 4,483,751
2008-02-21 2008-02-19 5.272 789,223 +60,301 0.30% 4,160,753
2008-02-12 2008-02-06 5.187 728,922 -7,095 0.27% 3,781,198
2008-01-17 2008-01-15 5.582 736,017 -14,188 0.28% 4,108,503
2008-01-10 2008-01-08 6.202 750,205 +14,188 0.28% 4,653,001
2008-01-09 2008-01-07 6.259 736,017 -79,454 0.28% 4,606,503
2007-12-14 2007-12-12 5.667 815,471 +28,022 0.31% 4,620,991
2007-12-10 2007-12-06 6.202 787,449 +36,890 0.30% 4,884,000
2007-12-07 2007-12-05 6.061 750,559 +73,779 0.28% 4,549,397
2007-11-30 2007-11-28 6.061 676,780 -7,095 0.26% 4,102,197
2007-11-23 2007-11-21 6.090 683,875 +17,736 0.26% 4,164,482
2007-11-19 2007-11-15 7.330 666,139 -37,954 0.25% 4,882,798
2007-11-15 2007-11-13 5.582 704,093 -136,562 0.27% 3,930,301
2007-11-14 2007-11-12 6.851 840,655 -7,094 0.32% 5,759,100
2007-11-13 2007-11-09 7.753 847,749 +1,773 0.32% 6,572,499
2007-11-12 2007-11-08 8.176 845,976 +3,547 0.32% 6,916,503
2007-11-09 2007-11-07 8.599 842,429 +7,095 0.32% 7,243,754
2007-11-07 2007-11-05 8.881 835,334 -355 0.32% 7,418,246
2007-11-06 2007-11-02 9.303 835,689 -12,415 0.32% 7,774,799
2007-11-05 2007-11-01 9.585 848,104 +56,753 0.32% 8,129,402
2007-11-02 2007-10-31 9.726 791,351 +35,471 0.30% 7,696,952
2007-11-01 2007-10-30 10.290 755,880 -40,791 0.29% 7,778,149
2007-10-31 2007-10-29 10.713 796,671 +42,564 0.30% 8,534,796
2007-10-30 2007-10-26 10.008 754,107 +28,732 0.31% 7,547,305
2007-10-29 2007-10-25 9.867 725,375 +31,923 0.30% 7,157,497
2007-10-25 2007-10-23 8.881 693,452 +3,547 0.29% 6,158,253
2007-10-22 2007-10-17 9.303 689,905 +7,095 0.28% 6,418,503
2007-10-17 2007-10-15 10.008 682,810 -32,279 0.28% 6,833,745
2007-10-16 2007-10-12 9.585 715,089 +1,774 0.29% 6,854,402
2007-10-15 2007-10-11 10.008 713,315 +354 0.29% 7,139,047
2007-10-12 2007-10-10 10.149 712,961 +14,189 0.29% 7,236,004
2007-10-11 2007-10-09 9.726 698,772 +31,569 0.29% 6,796,497
2007-10-10 2007-10-08 9.867 667,203 +36,180 0.27% 6,583,496
2007-10-09 2007-10-05 10.431 631,023 -710 0.26% 6,582,297
2007-10-08 2007-10-04 10.290 631,733 +35,471 0.26% 6,500,653
2007-10-05 2007-10-03 10.149 596,262 +10,641 0.25% 6,051,600
2007-10-04 2007-10-02 11.700 585,621 +95,416 0.24% 6,851,652
2007-10-03 2007-09-28 10.149 490,205 -19,863 0.20% 4,975,203
2007-09-27 2007-09-24 10.713 510,068 -7,449 0.21% 5,464,397
2007-09-25 2007-09-21 10.995 517,517 -10,641 0.21% 5,690,098
2007-09-24 2007-09-20 11.136 528,158 +3,547 0.22% 5,881,546
2007-09-21 2007-09-19 11.700 524,611 -8,513 0.22% 6,137,847
2007-09-20 2007-09-18 11.700 533,124 -13,834 0.22% 6,237,447
2007-09-18 2007-09-14 9.585 546,958 -6,030 0.23% 5,242,802
2007-09-17 2007-09-13 9.444 552,988 -7,094 0.23% 5,222,652
2007-09-10 2007-09-06 9.303 560,082 +46,112 0.23% 5,210,700
2007-09-07 2007-09-05 9.585 513,970 +32,988 0.21% 4,926,599
2007-09-06 2007-09-04 9.726 480,982 +43,274 0.20% 4,678,197
2007-09-05 2007-09-03 9.162 437,708 -3,547 0.18% 4,010,499
2007-09-04 2007-08-31 9.022 441,255 -3,547 0.18% 3,980,798
2007-08-29 2007-08-27 10.149 444,802 +3,547 0.18% 4,514,397
2007-08-28 2007-08-24 9.726 441,255 +3,547 0.18% 4,291,798
2007-08-24 2007-08-22 8.458 437,708 -3,547 0.18% 3,701,999
2007-08-10 2007-08-08 9.585 441,255 +5,320 0.18% 4,229,598
2007-08-07 2007-08-03 12.264 435,935 -17,735 0.18% 5,346,155
2007-08-06 2007-08-02 12.264 453,670 -42,565 0.19% 5,563,651
2007-08-03 2007-08-01 13.109 496,235 -42,565 0.20% 6,505,353
2007-08-02 2007-07-31 13.955 538,800 +72,715 0.22% 7,519,056
2007-08-01 2007-07-30 13.673 466,085 -1,064 0.19% 6,372,905
2007-07-30 2007-07-26 13.532 467,149 +19,509 0.19% 6,321,603
2007-07-27 2007-07-25 13.109 447,640 -56,753 0.18% 5,868,301
2007-07-26 2007-07-24 13.109 504,393 +1,419 0.21% 6,612,300
2007-07-25 2007-07-23 13.250 502,974 +24,829 0.21% 6,664,598
2007-07-24 2007-07-20 13.673 478,145 -14,188 0.20% 6,537,804
2007-07-23 2007-07-19 14.378 492,333 -37,599 0.20% 7,078,800
2007-07-20 2007-07-18 13.391 529,932 -10,641 0.22% 7,096,502
2007-07-18 2007-07-16 13.109 540,573 -21,282 0.22% 7,086,599
2007-07-17 2007-07-13 12.968 561,855 +14,188 0.23% 7,286,394
2007-07-16 2007-07-12 13.109 547,667 +17,735 0.23% 7,179,597
2007-07-13 2007-07-11 13.250 529,932 +9,222 0.22% 7,021,802
2007-07-12 2007-07-10 13.250 520,710 +9,223 0.22% 6,899,607
2007-07-11 2007-07-09 13.391 511,487 +17,735 0.21% 6,849,498
2007-07-10 2007-07-06 13.814 493,752 -3,547 0.20% 6,820,803
2007-07-09 2007-07-05 13.532 497,299 -24,829 0.21% 6,729,602
2007-07-06 2007-07-04 14.378 522,128 -39,018 0.22% 7,507,195
2007-07-05 2007-07-03 12.546 561,146 +95,771 0.23% 7,039,899
2007-07-04 2007-06-29 13.250 465,375 +10,641 0.19% 6,166,397
2007-07-03 2007-06-28 13.532 454,734 +3,547 0.19% 6,153,599
2007-06-29 2007-06-27 13.955 451,187 -49,659 0.19% 6,296,400
2007-06-28 2007-06-26 14.660 500,846 +8,868 0.21% 7,342,401
2007-06-27 2007-06-25 14.660 491,978 -29,086 0.20% 7,212,396
2007-06-26 2007-06-22 14.096 521,064 0.22% 7,344,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top