History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 444,137 | +0 | 0.04% | 39,972 |
| 2025-10-13 | 2025-10-09 | 0.091 | 444,137 | +0 | 0.04% | 40,416 |
| 2025-10-10 | 2025-10-08 | 0.093 | 444,137 | +0 | 0.04% | 41,305 |
| 2025-10-09 | 2025-10-06 | 0.093 | 444,137 | +0 | 0.04% | 41,305 |
| 2025-10-08 | 2025-10-03 | 0.075 | 444,137 | +0 | 0.04% | 33,310 |
| 2025-10-06 | 2025-10-02 | 0.079 | 444,137 | +0 | 0.04% | 35,087 |
| 2025-10-03 | 2025-09-30 | 0.072 | 444,137 | +0 | 0.04% | 31,978 |
| 2025-10-02 | 2025-09-29 | 0.070 | 444,137 | +0 | 0.04% | 31,090 |
| 2025-09-30 | 2025-09-26 | 0.069 | 444,137 | +0 | 0.04% | 30,645 |
| 2025-09-29 | 2025-09-25 | 0.069 | 444,137 | +0 | 0.04% | 30,645 |
| 2025-09-26 | 2025-09-24 | 0.070 | 444,137 | +0 | 0.04% | 31,090 |
| 2025-09-25 | 2025-09-23 | 0.080 | 444,137 | +0 | 0.04% | 35,531 |
| 2025-09-24 | 2025-09-22 | 0.077 | 444,137 | +0 | 0.04% | 34,199 |
| 2025-09-23 | 2025-09-19 | 0.080 | 444,137 | +0 | 0.04% | 35,531 |
| 2025-09-22 | 2025-09-18 | 0.085 | 444,137 | +0 | 0.04% | 37,752 |
| 2025-09-19 | 2025-09-17 | 0.082 | 444,137 | +0 | 0.04% | 36,419 |
| 2025-09-18 | 2025-09-16 | 0.083 | 444,137 | +0 | 0.04% | 36,863 |
| 2025-09-17 | 2025-09-15 | 0.083 | 444,137 | +0 | 0.04% | 36,863 |
| 2025-09-16 | 2025-09-12 | 0.083 | 444,137 | +0 | 0.04% | 36,863 |
| 2025-09-15 | 2025-09-11 | 0.080 | 444,137 | +0 | 0.04% | 35,531 |
| 2025-09-12 | 2025-09-10 | 0.078 | 444,137 | +0 | 0.04% | 34,643 |
| 2025-09-11 | 2025-09-09 | 0.078 | 444,137 | +0 | 0.04% | 34,643 |
| 2025-09-10 | 2025-09-08 | 0.075 | 444,137 | +0 | 0.04% | 33,310 |
| 2025-09-09 | 2025-09-05 | 0.082 | 444,137 | +0 | 0.04% | 36,419 |
| 2025-09-08 | 2025-09-04 | 0.083 | 444,137 | +0 | 0.04% | 36,863 |
| 2025-09-05 | 2025-09-03 | 0.091 | 444,137 | +0 | 0.04% | 40,416 |
| 2025-09-04 | 2025-09-02 | 0.078 | 444,137 | +0 | 0.04% | 34,643 |
| 2025-09-03 | 2025-09-01 | 0.082 | 444,137 | +0 | 0.04% | 36,419 |
| 2025-09-02 | 2025-08-29 | 0.084 | 444,137 | +0 | 0.04% | 37,308 |
| 2025-09-01 | 2025-08-28 | 0.090 | 444,137 | +0 | 0.04% | 39,972 |
| 2025-08-29 | 2025-08-27 | 0.081 | 444,137 | +0 | 0.04% | 35,975 |
| 2025-08-28 | 2025-08-26 | 0.083 | 444,137 | +0 | 0.04% | 36,863 |
| 2025-08-27 | 2025-08-25 | 0.084 | 444,137 | +0 | 0.04% | 37,308 |
| 2025-08-26 | 2025-08-22 | 0.097 | 444,137 | +0 | 0.04% | 43,081 |
| 2025-08-25 | 2025-08-21 | 0.097 | 444,137 | +0 | 0.04% | 43,081 |
| 2025-08-22 | 2025-08-20 | 0.100 | 444,137 | +0 | 0.04% | 44,414 |
| 2025-08-21 | 2025-08-19 | 0.103 | 444,137 | +0 | 0.04% | 45,746 |
| 2025-08-20 | 2025-08-18 | 0.094 | 444,137 | +0 | 0.04% | 41,749 |
| 2025-08-19 | 2025-08-15 | 0.088 | 444,137 | +0 | 0.04% | 39,084 |
| 2025-08-18 | 2025-08-14 | 0.085 | 444,137 | +0 | 0.04% | 37,752 |
| 2025-08-15 | 2025-08-13 | 0.094 | 444,137 | +0 | 0.04% | 41,749 |
| 2025-08-14 | 2025-08-12 | 0.087 | 444,137 | +0 | 0.04% | 38,640 |
| 2025-08-13 | 2025-08-11 | 0.088 | 444,137 | +0 | 0.04% | 39,084 |
| 2025-08-12 | 2025-08-08 | 0.090 | 444,137 | +0 | 0.04% | 39,972 |
| 2025-08-11 | 2025-08-07 | 0.099 | 444,137 | +0 | 0.04% | 43,970 |
| 2025-08-08 | 2025-08-06 | 0.101 | 444,137 | +0 | 0.04% | 44,858 |
| 2025-08-07 | 2025-08-05 | 0.092 | 444,137 | +0 | 0.04% | 40,861 |
| 2025-08-06 | 2025-08-04 | 0.090 | 444,137 | +0 | 0.04% | 39,972 |
| 2025-08-05 | 2025-08-01 | 0.090 | 444,137 | +0 | 0.04% | 39,972 |
| 2025-08-04 | 2025-07-31 | 0.085 | 444,137 | +0 | 0.04% | 37,752 |
| 2025-08-01 | 2025-07-30 | 0.084 | 444,137 | +0 | 0.04% | 37,308 |
| 2025-07-31 | 2025-07-29 | 0.084 | 444,137 | +0 | 0.04% | 37,308 |
| 2025-07-30 | 2025-07-28 | 0.085 | 444,137 | +0 | 0.04% | 37,752 |
| 2025-07-29 | 2025-07-25 | 0.092 | 444,137 | +0 | 0.04% | 40,861 |
| 2025-07-28 | 2025-07-24 | 0.087 | 444,137 | +0 | 0.04% | 38,640 |
| 2025-07-25 | 2025-07-23 | 0.094 | 444,137 | +0 | 0.04% | 41,749 |
| 2025-07-24 | 2025-07-22 | 0.087 | 444,137 | +0 | 0.04% | 38,640 |
| 2025-07-23 | 2025-07-21 | 0.087 | 444,137 | +0 | 0.04% | 38,640 |
| 2025-07-22 | 2025-07-18 | 0.092 | 444,137 | +0 | 0.04% | 40,861 |
| 2025-07-21 | 2025-07-17 | 0.092 | 444,137 | +0 | 0.04% | 40,861 |
| 2025-07-18 | 2025-07-16 | 0.104 | 444,137 | +0 | 0.04% | 46,190 |
| 2025-07-17 | 2025-07-15 | 0.100 | 444,137 | +0 | 0.04% | 44,414 |
| 2025-07-16 | 2025-07-14 | 0.062 | 444,137 | +0 | 0.04% | 27,536 |
| 2025-07-15 | 2025-07-11 | 0.061 | 444,137 | +0 | 0.04% | 27,092 |
| 2025-07-14 | 2025-07-10 | 0.063 | 444,137 | +0 | 0.04% | 27,981 |
| 2025-07-11 | 2025-07-09 | 0.065 | 444,137 | +0 | 0.04% | 28,869 |
| 2025-07-10 | 2025-07-08 | 0.061 | 444,137 | +0 | 0.04% | 27,092 |
| 2025-07-09 | 2025-07-07 | 0.063 | 444,137 | +0 | 0.04% | 27,981 |
| 2025-07-08 | 2025-07-04 | 0.060 | 444,137 | +0 | 0.04% | 26,648 |
| 2025-07-07 | 2025-07-03 | 0.063 | 444,137 | +0 | 0.04% | 27,981 |
| 2025-07-04 | 2025-07-02 | 0.068 | 444,137 | +0 | 0.04% | 30,201 |
| 2025-07-03 | 2025-06-30 | 0.061 | 444,137 | +0 | 0.04% | 27,092 |
| 2025-07-02 | 2025-06-27 | 0.066 | 444,137 | +0 | 0.04% | 29,313 |
| 2025-06-30 | 2025-06-26 | 0.061 | 444,137 | +0 | 0.04% | 27,092 |
| 2025-06-27 | 2025-06-25 | 0.061 | 444,137 | +0 | 0.04% | 27,092 |
| 2025-06-26 | 2025-06-24 | 0.063 | 444,137 | +0 | 0.04% | 27,981 |
| 2025-06-25 | 2025-06-23 | 0.085 | 444,137 | +0 | 0.04% | 37,752 |
| 2025-06-24 | 2025-06-20 | 0.096 | 444,137 | +0 | 0.04% | 42,637 |
| 2025-06-23 | 2025-06-19 | 0.069 | 444,137 | +0 | 0.04% | 30,645 |
| 2025-06-20 | 2025-06-18 | 0.056 | 444,137 | +0 | 0.04% | 24,872 |
| 2025-06-19 | 2025-06-17 | 0.056 | 444,137 | +0 | 0.04% | 24,872 |
| 2025-06-18 | 2025-06-16 | 0.056 | 444,137 | +0 | 0.04% | 24,872 |
| 2025-06-17 | 2025-06-13 | 0.051 | 444,137 | +0 | 0.04% | 22,651 |
| 2025-06-16 | 2025-06-12 | 0.051 | 444,137 | +0 | 0.04% | 22,651 |
| 2025-06-13 | 2025-06-11 | 0.051 | 444,137 | +0 | 0.04% | 22,651 |
| 2025-06-12 | 2025-06-10 | 0.049 | 444,137 | +0 | 0.04% | 21,763 |
| 2025-06-11 | 2025-06-09 | 0.049 | 444,137 | +0 | 0.04% | 21,763 |
| 2025-06-10 | 2025-06-06 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-06-09 | 2025-06-05 | 0.047 | 444,137 | +0 | 0.04% | 20,874 |
| 2025-06-06 | 2025-06-04 | 0.046 | 444,137 | +0 | 0.04% | 20,430 |
| 2025-06-05 | 2025-06-03 | 0.046 | 444,137 | +0 | 0.04% | 20,430 |
| 2025-06-04 | 2025-06-02 | 0.046 | 444,137 | +0 | 0.04% | 20,430 |
| 2025-06-03 | 2025-05-30 | 0.046 | 444,137 | +0 | 0.04% | 20,430 |
| 2025-06-02 | 2025-05-29 | 0.046 | 444,137 | +0 | 0.04% | 20,430 |
| 2025-05-30 | 2025-05-28 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-05-29 | 2025-05-27 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-05-28 | 2025-05-26 | 0.047 | 444,137 | +0 | 0.04% | 20,874 |
| 2025-05-27 | 2025-05-23 | 0.047 | 444,137 | +0 | 0.04% | 20,874 |
| 2025-05-26 | 2025-05-22 | 0.046 | 444,137 | +0 | 0.04% | 20,430 |
| 2025-05-23 | 2025-05-21 | 0.045 | 444,137 | +0 | 0.04% | 19,986 |
| 2025-05-22 | 2025-05-20 | 0.044 | 444,137 | +0 | 0.04% | 19,542 |
| 2025-05-21 | 2025-05-19 | 0.044 | 444,137 | +0 | 0.04% | 19,542 |
| 2025-05-20 | 2025-05-16 | 0.044 | 444,137 | +0 | 0.04% | 19,542 |
| 2025-05-19 | 2025-05-15 | 0.048 | 444,137 | +0 | 0.04% | 21,319 |
| 2025-05-16 | 2025-05-14 | 0.047 | 444,137 | +0 | 0.04% | 20,874 |
| 2025-05-15 | 2025-05-13 | 0.047 | 444,137 | +0 | 0.04% | 20,874 |
| 2025-05-14 | 2025-05-12 | 0.051 | 444,137 | +0 | 0.04% | 22,651 |
| 2025-05-13 | 2025-05-09 | 0.051 | 444,137 | +0 | 0.04% | 22,651 |
| 2025-05-12 | 2025-05-08 | 0.053 | 444,137 | +0 | 0.04% | 23,539 |
| 2025-05-09 | 2025-05-07 | 0.048 | 444,137 | +0 | 0.04% | 21,319 |
| 2025-05-08 | 2025-05-06 | 0.048 | 444,137 | +0 | 0.04% | 21,319 |
| 2025-05-07 | 2025-05-02 | 0.056 | 444,137 | +0 | 0.04% | 24,872 |
| 2025-05-06 | 2025-04-30 | 0.056 | 444,137 | +0 | 0.04% | 24,872 |
| 2025-05-02 | 2025-04-29 | 0.054 | 444,137 | +0 | 0.04% | 23,983 |
| 2025-04-30 | 2025-04-28 | 0.054 | 444,137 | +0 | 0.04% | 23,983 |
| 2025-04-29 | 2025-04-25 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-04-28 | 2025-04-24 | 0.045 | 444,137 | +0 | 0.04% | 19,986 |
| 2025-04-25 | 2025-04-23 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2025-04-24 | 2025-04-22 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2025-04-23 | 2025-04-17 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2025-04-22 | 2025-04-16 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2025-04-17 | 2025-04-15 | 0.054 | 444,137 | +0 | 0.04% | 23,983 |
| 2025-04-16 | 2025-04-14 | 0.053 | 444,137 | +0 | 0.04% | 23,539 |
| 2025-04-15 | 2025-04-11 | 0.055 | 444,137 | +0 | 0.04% | 24,428 |
| 2025-04-14 | 2025-04-10 | 0.055 | 444,137 | +0 | 0.04% | 24,428 |
| 2025-04-11 | 2025-04-09 | 0.057 | 444,137 | +0 | 0.04% | 25,316 |
| 2025-04-10 | 2025-04-08 | 0.048 | 444,137 | +0 | 0.04% | 21,319 |
| 2025-04-09 | 2025-04-07 | 0.047 | 444,137 | +0 | 0.04% | 20,874 |
| 2025-04-08 | 2025-04-03 | 0.055 | 444,137 | +0 | 0.04% | 24,428 |
| 2025-04-07 | 2025-04-02 | 0.057 | 444,137 | +0 | 0.04% | 25,316 |
| 2025-04-03 | 2025-04-01 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2025-04-02 | 2025-03-31 | 0.051 | 444,137 | +0 | 0.04% | 22,651 |
| 2025-04-01 | 2025-03-28 | 0.051 | 444,137 | +0 | 0.04% | 22,651 |
| 2025-03-31 | 2025-03-27 | 0.047 | 444,137 | +0 | 0.04% | 20,874 |
| 2025-03-28 | 2025-03-26 | 0.046 | 444,137 | +0 | 0.04% | 20,430 |
| 2025-03-27 | 2025-03-25 | 0.052 | 444,137 | +0 | 0.04% | 23,095 |
| 2025-03-26 | 2025-03-24 | 0.056 | 444,137 | +0 | 0.04% | 24,872 |
| 2025-03-25 | 2025-03-21 | 0.057 | 444,137 | +0 | 0.04% | 25,316 |
| 2025-03-24 | 2025-03-20 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2025-03-21 | 2025-03-19 | 0.051 | 444,137 | +0 | 0.04% | 22,651 |
| 2025-03-20 | 2025-03-18 | 0.051 | 444,137 | +0 | 0.04% | 22,651 |
| 2025-03-19 | 2025-03-17 | 0.051 | 444,137 | +0 | 0.04% | 22,651 |
| 2025-03-18 | 2025-03-14 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2025-03-17 | 2025-03-13 | 0.049 | 444,137 | +0 | 0.04% | 21,763 |
| 2025-03-14 | 2025-03-12 | 0.053 | 444,137 | +0 | 0.04% | 23,539 |
| 2025-03-13 | 2025-03-11 | 0.053 | 444,137 | +0 | 0.04% | 23,539 |
| 2025-03-12 | 2025-03-10 | 0.055 | 444,137 | +0 | 0.04% | 24,428 |
| 2025-03-11 | 2025-03-07 | 0.056 | 444,137 | +0 | 0.04% | 24,872 |
| 2025-03-10 | 2025-03-06 | 0.057 | 444,137 | +0 | 0.04% | 25,316 |
| 2025-03-07 | 2025-03-05 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2025-03-06 | 2025-03-04 | 0.049 | 444,137 | +0 | 0.04% | 21,763 |
| 2025-03-05 | 2025-03-03 | 0.049 | 444,137 | +0 | 0.04% | 21,763 |
| 2025-03-04 | 2025-02-28 | 0.049 | 444,137 | +0 | 0.04% | 21,763 |
| 2025-03-03 | 2025-02-27 | 0.047 | 444,137 | +0 | 0.04% | 20,874 |
| 2025-02-28 | 2025-02-26 | 0.045 | 444,137 | +0 | 0.04% | 19,986 |
| 2025-02-27 | 2025-02-25 | 0.045 | 444,137 | +0 | 0.04% | 19,986 |
| 2025-02-26 | 2025-02-24 | 0.049 | 444,137 | +0 | 0.04% | 21,763 |
| 2025-02-25 | 2025-02-21 | 0.049 | 444,137 | +0 | 0.04% | 21,763 |
| 2025-02-24 | 2025-02-20 | 0.049 | 444,137 | +0 | 0.04% | 21,763 |
| 2025-02-21 | 2025-02-19 | 0.049 | 444,137 | +0 | 0.04% | 21,763 |
| 2025-02-20 | 2025-02-18 | 0.049 | 444,137 | +0 | 0.04% | 21,763 |
| 2025-02-19 | 2025-02-17 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-02-18 | 2025-02-14 | 0.051 | 444,137 | +0 | 0.04% | 22,651 |
| 2025-02-17 | 2025-02-13 | 0.045 | 444,137 | +0 | 0.04% | 19,986 |
| 2025-02-14 | 2025-02-12 | 0.048 | 444,137 | +0 | 0.04% | 21,319 |
| 2025-02-13 | 2025-02-11 | 0.047 | 444,137 | +0 | 0.04% | 20,874 |
| 2025-02-12 | 2025-02-10 | 0.045 | 444,137 | +0 | 0.04% | 19,986 |
| 2025-02-11 | 2025-02-07 | 0.056 | 444,137 | +0 | 0.04% | 24,872 |
| 2025-02-10 | 2025-02-06 | 0.055 | 444,137 | +0 | 0.04% | 24,428 |
| 2025-02-07 | 2025-02-05 | 0.059 | 444,137 | +0 | 0.04% | 26,204 |
| 2025-02-06 | 2025-02-04 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2025-02-05 | 2025-02-03 | 0.057 | 444,137 | +0 | 0.04% | 25,316 |
| 2025-02-04 | 2025-01-28 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2025-02-03 | 2025-01-24 | 0.060 | 444,137 | +0 | 0.04% | 26,648 |
| 2025-01-27 | 2025-01-23 | 0.053 | 444,137 | +0 | 0.04% | 23,539 |
| 2025-01-24 | 2025-01-22 | 0.053 | 444,137 | +0 | 0.04% | 23,539 |
| 2025-01-23 | 2025-01-21 | 0.051 | 444,137 | +0 | 0.04% | 22,651 |
| 2025-01-22 | 2025-01-20 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-01-21 | 2025-01-17 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-01-20 | 2025-01-16 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-01-17 | 2025-01-15 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-01-16 | 2025-01-14 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-01-15 | 2025-01-13 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-01-14 | 2025-01-10 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-01-13 | 2025-01-09 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-01-10 | 2025-01-08 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-01-09 | 2025-01-07 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-01-08 | 2025-01-06 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-01-07 | 2025-01-03 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2025-01-06 | 2025-01-02 | 0.046 | 444,137 | +0 | 0.04% | 20,430 |
| 2025-01-03 | 2024-12-31 | 0.047 | 444,137 | +0 | 0.04% | 20,874 |
| 2025-01-02 | 2024-12-27 | 0.047 | 444,137 | +0 | 0.04% | 20,874 |
| 2024-12-30 | 2024-12-24 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2024-12-27 | 2024-12-20 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2024-12-23 | 2024-12-19 | 0.050 | 444,137 | +0 | 0.04% | 22,207 |
| 2024-12-20 | 2024-12-18 | 0.053 | 444,137 | +0 | 0.04% | 23,539 |
| 2024-12-19 | 2024-12-17 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2024-12-18 | 2024-12-16 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2024-12-17 | 2024-12-13 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2024-12-16 | 2024-12-12 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2024-12-13 | 2024-12-11 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2024-12-12 | 2024-12-10 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2024-12-11 | 2024-12-09 | 0.056 | 444,137 | +0 | 0.04% | 24,872 |
| 2024-12-10 | 2024-12-06 | 0.057 | 444,137 | +0 | 0.04% | 25,316 |
| 2024-12-09 | 2024-12-05 | 0.057 | 444,137 | +0 | 0.04% | 25,316 |
| 2024-12-06 | 2024-12-04 | 0.055 | 444,137 | +0 | 0.04% | 24,428 |
| 2024-12-05 | 2024-12-03 | 0.062 | 444,137 | +0 | 0.04% | 27,536 |
| 2024-12-04 | 2024-12-02 | 0.061 | 444,137 | +0 | 0.04% | 27,092 |
| 2024-12-03 | 2024-11-29 | 0.061 | 444,137 | +0 | 0.04% | 27,092 |
| 2024-12-02 | 2024-11-28 | 0.061 | 444,137 | +0 | 0.04% | 27,092 |
| 2024-11-29 | 2024-11-27 | 0.055 | 444,137 | +0 | 0.04% | 24,428 |
| 2024-11-28 | 2024-11-26 | 0.054 | 444,137 | +0 | 0.04% | 23,983 |
| 2024-11-27 | 2024-11-25 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2024-11-26 | 2024-11-22 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2024-11-25 | 2024-11-21 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2024-11-22 | 2024-11-20 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2024-11-21 | 2024-11-19 | 0.058 | 444,137 | +0 | 0.04% | 25,760 |
| 2024-11-20 | 2024-11-18 | 0.055 | 444,137 | +0 | 0.04% | 24,428 |
| 2024-11-19 | 2024-11-15 | 0.056 | 444,137 | +0 | 0.04% | 24,872 |
| 2024-11-18 | 2024-11-14 | 0.056 | 444,137 | +0 | 0.04% | 24,872 |
| 2024-11-15 | 2024-11-13 | 0.055 | 444,137 | +0 | 0.04% | 24,428 |
| 2024-11-14 | 2024-11-12 | 0.055 | 444,137 | +0 | 0.04% | 24,428 |
| 2024-11-13 | 2024-11-11 | 0.055 | 444,137 | +0 | 0.04% | 24,428 |
| 2024-11-12 | 2024-11-08 | 0.062 | 444,137 | +0 | 0.04% | 27,536 |
| 2024-11-11 | 2024-11-07 | 0.062 | 444,137 | +0 | 0.04% | 27,536 |
| 2024-11-08 | 2024-11-06 | 0.063 | 444,137 | +0 | 0.04% | 27,981 |
| 2024-11-07 | 2024-11-05 | 0.066 | 444,137 | +0 | 0.04% | 29,313 |
| 2024-11-06 | 2024-11-04 | 0.066 | 444,137 | +0 | 0.04% | 29,313 |
| 2024-11-05 | 2024-11-01 | 0.066 | 444,137 | +0 | 0.04% | 29,313 |
| 2024-11-04 | 2024-10-31 | 0.066 | 444,137 | +0 | 0.04% | 29,313 |
| 2024-11-01 | 2024-10-30 | 0.066 | 444,137 | +0 | 0.04% | 29,313 |
| 2024-10-31 | 2024-10-29 | 0.065 | 444,137 | +0 | 0.04% | 28,869 |
| 2024-10-30 | 2024-10-28 | 0.079 | 444,137 | +0 | 0.04% | 35,087 |
| 2024-10-29 | 2024-10-25 | 0.068 | 444,137 | +0 | 0.04% | 30,201 |
| 2024-10-28 | 2024-10-24 | 0.075 | 444,137 | +0 | 0.04% | 33,310 |
| 2024-10-25 | 2024-10-23 | 0.075 | 444,137 | +0 | 0.04% | 33,310 |
| 2024-10-24 | 2024-10-22 | 0.080 | 444,137 | +0 | 0.04% | 35,531 |
| 2024-10-23 | 2024-10-21 | 0.080 | 444,137 | +0 | 0.04% | 35,531 |
| 2024-10-22 | 2024-10-18 | 0.080 | 444,137 | +0 | 0.04% | 35,531 |
| 2024-10-21 | 2024-10-17 | 0.080 | 444,137 | +0 | 0.04% | 35,531 |
| 2024-10-18 | 2024-10-16 | 0.072 | 444,137 | +0 | 0.04% | 31,978 |
| 2024-10-17 | 2024-10-15 | 0.080 | 444,137 | +0 | 0.04% | 35,531 |
| 2024-10-16 | 2024-10-14 | 0.084 | 444,137 | +0 | 0.04% | 37,308 |
| 2024-10-15 | 2024-10-10 | 0.097 | 444,137 | +0 | 0.04% | 43,081 |
| 2024-10-14 | 2024-10-09 | 0.109 | 444,137 | +0 | 0.04% | 48,411 |
| 2024-10-10 | 2024-10-08 | 0.101 | 444,137 | +0 | 0.04% | 44,858 |
| 2024-10-09 | 2024-10-07 | 0.132 | 444,137 | +0 | 0.04% | 58,626 |
| 2024-10-08 | 2024-10-04 | 0.168 | 444,137 | +0 | 0.04% | 74,615 |
| 2024-10-07 | 2024-10-03 | 0.226 | 444,137 | +0 | 0.04% | 100,375 |
| 2024-10-04 | 2024-10-02 | 0.285 | 444,137 | -30,000 | 0.04% | 126,579 |
| 2024-10-03 | 2024-09-30 | 0.128 | 474,137 | -50,000 | 0.05% | 60,690 |
| 2023-03-24 | 2023-03-22 | 0.083 | 524,137 | +30,000 | 0.05% | 43,503 |
| 2023-03-02 | 2023-02-28 | 0.084 | 494,137 | +30,000 | 0.05% | 41,508 |
| 2023-03-01 | 2023-02-27 | 0.097 | 464,137 | +20,000 | 0.05% | 45,021 |
| 2020-12-09 | 2020-12-07 | 0.199 | 444,137 | -400 | 0.04% | 88,383 |
| 2018-09-10 | 2018-09-06 | 0.780 | 444,537 | -3,000 | 0.04% | 346,739 |
| 2018-04-19 | 2018-04-17 | 0.900 | 447,537 | -10,000 | 0.04% | 402,783 |
| 2018-04-13 | 2018-04-11 | 0.890 | 457,537 | -70,500 | 0.04% | 407,208 |
| 2018-04-12 | 2018-04-10 | 0.900 | 528,037 | -10,000 | 0.05% | 475,233 |
| 2018-04-11 | 2018-04-09 | 0.890 | 538,037 | -20,000 | 0.05% | 478,853 |
| 2018-04-10 | 2018-04-06 | 0.910 | 558,037 | -10,000 | 0.05% | 507,814 |
| 2018-03-29 | 2018-03-27 | 0.900 | 568,037 | +60,000 | 0.06% | 511,233 |
| 2018-03-28 | 2018-03-26 | 0.890 | 508,037 | +30,000 | 0.05% | 452,153 |
| 2018-03-14 | 2018-03-12 | 0.970 | 478,037 | -30,000 | 0.05% | 463,696 |
| 2018-02-21 | 2018-02-15 | 1.000 | 508,037 | +100,000 | 0.05% | 508,037 |
| 2018-02-12 | 2018-02-08 | 0.940 | 408,037 | +160,000 | 0.04% | 383,555 |
| 2017-07-27 | 2017-07-25 | 0.890 | 248,037 | -5,000 | 0.03% | 220,753 |
| 2017-05-05 | 2017-05-02 | 0.960 | 253,037 | -1,200 | 0.03% | 242,916 |
| 2016-11-24 | 2016-11-22 | 0.960 | 254,237 | -1,500 | 0.03% | 244,068 |
| 2016-07-13 | 2016-07-11 | 0.990 | 255,737 | +10,000 | 0.03% | 253,180 |
| 2016-07-05 | 2016-06-30 | 0.990 | 245,737 | -3,000 | 0.03% | 243,280 |
| 2016-06-13 | 2016-06-08 | 0.970 | 248,737 | -10,000 | 0.03% | 241,275 |
| 2016-03-14 | 2016-03-10 | 0.960 | 258,737 | -20,000 | 0.03% | 248,388 |
| 2016-01-21 | 2016-01-19 | 0.940 | 278,737 | -20,000 | 0.03% | 262,013 |
| 2015-07-13 | 2015-07-09 | 1.200 | 298,737 | -20,000 | 0.03% | 358,484 |
| 2015-07-02 | 2015-06-29 | 1.550 | 318,737 | +20,000 | 0.03% | 494,042 |
| 2015-06-30 | 2015-06-26 | 1.600 | 298,737 | +20,000 | 0.03% | 477,979 |
| 2015-06-11 | 2015-06-09 | 1.570 | 278,737 | -34,962 | 0.03% | 437,617 |
| 2015-06-10 | 2015-06-08 | 1.600 | 313,699 | -4,000 | 0.04% | 501,918 |
| 2015-06-09 | 2015-06-05 | 1.640 | 317,699 | +20,000 | 0.04% | 521,026 |
| 2015-06-08 | 2015-06-04 | 1.610 | 297,699 | +20,000 | 0.04% | 479,295 |
| 2015-06-01 | 2015-05-28 | 1.720 | 277,699 | +50,000 | 0.03% | 477,642 |
| 2015-05-28 | 2015-05-26 | 1.480 | 227,699 | -40,000 | 0.03% | 336,995 |
| 2015-05-06 | 2015-05-04 | 1.310 | 267,699 | +20,000 | 0.03% | 350,686 |
| 2015-04-30 | 2015-04-28 | 1.020 | 247,699 | -60,000 | 0.03% | 252,653 |
| 2015-04-09 | 2015-04-02 | 0.830 | 307,699 | -60,000 | 0.04% | 255,390 |
| 2015-03-30 | 2015-03-26 | 0.830 | 367,699 | -10,000 | 0.04% | 305,190 |
| 2015-03-27 | 2015-03-25 | 0.790 | 377,699 | +10,000 | 0.05% | 298,382 |
| 2015-01-29 | 2015-01-27 | 0.860 | 367,699 | +20,000 | 0.04% | 316,221 |
| 2014-12-15 | 2014-12-11 | 1.100 | 347,699 | +20,000 | 0.04% | 382,469 |
| 2014-11-17 | 2014-11-13 | 1.220 | 327,699 | -67,500 | 0.04% | 399,793 |
| 2014-10-10 | 2014-10-08 | 1.010 | 395,199 | -10,000 | 0.05% | 399,151 |
| 2014-09-26 | 2014-09-24 | 1.060 | 405,199 | -600,000 | 0.05% | 429,511 |
| 2014-09-25 | 2014-09-23 | 0.970 | 1,005,199 | +20,000 | 0.12% | 975,043 |
| 2014-09-24 | 2014-09-22 | 1.040 | 985,199 | -1,600 | 0.12% | 1,024,607 |
| 2014-09-19 | 2014-09-17 | 0.900 | 986,799 | -1,200 | 0.12% | 888,119 |
| 2014-08-15 | 2014-08-13 | 0.415 | 987,999 | -50,000 | 0.14% | 410,020 |
| 2014-08-12 | 2014-08-08 | 0.395 | 1,037,999 | -50,000 | 0.14% | 410,010 |
| 2014-08-08 | 2014-08-06 | 0.370 | 1,087,999 | -50,000 | 0.15% | 402,560 |
| 2014-06-24 | 2014-06-20 | 0.300 | 1,137,999 | +150,000 | 0.16% | 341,400 |
| 2014-06-09 | 2014-06-05 | 0.295 | 987,999 | -17,489 | 0.14% | 291,460 |
| 2014-06-05 | 2014-06-03 | 0.365 | 1,005,488 | +95,300 | 0.14% | 367,003 |
| 2014-05-16 | 2014-05-14 | 0.305 | 910,188 | -1,200 | 0.19% | 277,607 |
| 2014-05-08 | 2014-05-05 | 0.440 | 911,388 | -22,500 | 0.19% | 401,011 |
| 2014-04-30 | 2014-04-28 | 0.533 | 933,888 | +162,723 | 0.19% | 497,617 |
| 2014-04-29 | 2014-04-25 | 0.545 | 771,165 | +24,773 | 0.19% | 420,250 |
| 2014-04-25 | 2014-04-23 | 0.587 | 746,392 | -222,955 | 0.19% | 438,385 |
| 2014-04-24 | 2014-04-22 | 0.593 | 969,347 | -4,954 | 0.24% | 575,205 |
| 2014-04-14 | 2014-04-10 | 0.575 | 974,301 | +57,803 | 0.24% | 560,447 |
| 2014-04-09 | 2014-04-07 | 0.787 | 916,498 | -66,061 | 0.23% | 721,427 |
| 2014-03-12 | 2014-03-10 | 0.497 | 982,559 | -82,576 | 0.25% | 487,854 |
| 2014-03-10 | 2014-03-06 | 0.515 | 1,065,135 | -2,477 | 0.27% | 548,203 |
| 2014-03-03 | 2014-02-27 | 0.381 | 1,067,612 | +82,576 | 0.27% | 407,260 |
| 2014-02-28 | 2014-02-26 | 0.357 | 985,036 | +132,121 | 0.25% | 351,902 |
| 2013-11-22 | 2013-11-20 | 0.281 | 852,915 | -8,258 | 0.21% | 239,630 |
| 2013-07-22 | 2013-07-18 | 0.230 | 861,173 | -3,444,690 | 0.22% | 198,149 |
| 2013-07-08 | 2013-07-04 | 0.153 | 4,305,863 | +3,444,690 | 1.08% | 657,786 |
| 2013-07-05 | 2013-07-03 | 0.161 | 861,173 | -401,774 | 0.22% | 138,668 |
| 2013-03-18 | 2013-03-14 | 0.215 | 1,262,947 | -242 | 0.22% | 271,151 |
| 2013-03-04 | 2013-02-28 | 0.244 | 1,263,189 | -1,091 | 0.22% | 307,711 |
| 2012-06-05 | 2012-06-01 | 0.173 | 1,264,280 | -3,634 | 0.22% | 219,238 |
| 2012-02-13 | 2012-02-09 | 0.227 | 1,267,914 | -24,220 | 0.22% | 287,922 |
| 2012-02-07 | 2012-02-03 | 0.178 | 1,292,134 | +24,220 | 0.22% | 229,403 |
| 2011-07-06 | 2011-07-04 | 0.454 | 1,267,914 | -4,722 | 0.22% | 575,844 |
| 2011-06-30 | 2011-06-28 | 0.479 | 1,272,636 | -1,696 | 0.22% | 609,516 |
| 2011-06-29 | 2011-06-27 | 0.467 | 1,274,332 | -18,165 | 0.22% | 594,543 |
| 2011-06-20 | 2011-06-16 | 0.491 | 1,292,497 | -14,532 | 0.22% | 635,037 |
| 2011-06-09 | 2011-06-07 | 0.392 | 1,307,029 | +14,532 | 0.22% | 512,662 |
| 2011-04-27 | 2011-04-21 | 0.611 | 1,292,497 | -484 | 0.22% | 789,794 |
| 2011-04-13 | 2011-04-11 | 0.656 | 1,292,981 | -16,955 | 0.22% | 848,813 |
| 2011-04-12 | 2011-04-08 | 0.603 | 1,309,936 | -9,688 | 0.22% | 789,633 |
| 2011-04-04 | 2011-03-31 | 0.640 | 1,319,624 | +9,688 | 0.23% | 844,509 |
| 2011-03-31 | 2011-03-29 | 0.702 | 1,309,936 | -6,055 | 0.22% | 919,436 |
| 2011-03-16 | 2011-03-14 | 0.628 | 1,315,991 | +16,955 | 0.23% | 825,884 |
| 2011-01-06 | 2011-01-04 | 0.818 | 1,299,036 | -2,422 | 0.22% | 1,061,962 |
| 2011-01-03 | 2010-12-29 | 0.801 | 1,301,458 | -3,634 | 0.22% | 1,042,448 |
| 2010-12-29 | 2010-12-24 | 0.805 | 1,305,092 | -12,110 | 0.22% | 1,050,747 |
| 2010-12-10 | 2010-12-08 | 0.603 | 1,317,202 | +24,221 | 0.23% | 794,013 |
| 2010-12-07 | 2010-12-03 | 0.623 | 1,292,981 | -65,395 | 0.22% | 806,105 |
| 2010-12-02 | 2010-11-30 | 0.669 | 1,358,376 | +12,110 | 0.23% | 908,568 |
| 2010-11-29 | 2010-11-25 | 0.694 | 1,346,266 | -6,122 | 0.23% | 933,819 |
| 2010-11-25 | 2010-11-23 | 0.619 | 1,352,388 | -21,829 | 0.23% | 837,558 |
| 2010-11-19 | 2010-11-17 | 0.562 | 1,374,217 | -37,541 | 0.23% | 771,644 |
| 2010-11-18 | 2010-11-16 | 0.603 | 1,411,758 | -130,789 | 0.24% | 851,012 |
| 2010-11-16 | 2010-11-12 | 0.516 | 1,542,547 | +299,410 | 0.26% | 796,106 |
| 2010-11-10 | 2010-11-08 | 0.504 | 1,243,137 | -48,441 | 0.42% | 626,183 |
| 2010-11-09 | 2010-11-05 | 0.454 | 1,291,578 | -2,180 | 0.43% | 586,592 |
| 2010-11-08 | 2010-11-04 | 0.454 | 1,293,758 | -14,532 | 0.43% | 587,582 |
| 2010-11-04 | 2010-11-02 | 0.471 | 1,308,290 | +41,175 | 0.44% | 615,788 |
| 2010-10-20 | 2010-10-18 | 0.467 | 1,267,115 | -250,687 | 0.43% | 592,274 |
| 2010-09-10 | 2010-09-08 | 0.435 | 1,517,802 | +50,447 | 0.44% | 660,709 |
| 2010-06-22 | 2010-06-18 | 0.471 | 1,467,355 | -25,223 | 0.43% | 691,106 |
| 2010-06-21 | 2010-06-17 | 0.446 | 1,492,578 | +11,210 | 0.43% | 665,706 |
| 2010-06-15 | 2010-06-11 | 0.410 | 1,481,368 | +14,013 | 0.43% | 607,850 |
| 2010-05-28 | 2010-05-26 | 0.410 | 1,467,355 | +22,421 | 0.43% | 602,100 |
| 2010-04-28 | 2010-04-26 | 0.696 | 1,444,934 | -11,210 | 0.42% | 1,005,352 |
| 2010-04-27 | 2010-04-23 | 0.742 | 1,456,144 | +67,263 | 0.42% | 1,080,695 |
| 2010-03-10 | 2010-03-08 | 0.682 | 1,388,881 | +14,013 | 0.40% | 946,529 |
| 2010-03-02 | 2010-02-26 | 0.714 | 1,374,868 | -11,211 | 0.40% | 981,130 |
| 2009-12-23 | 2009-12-21 | 0.653 | 1,386,079 | -56,052 | 0.40% | 905,054 |
| 2009-12-01 | 2009-11-27 | 0.717 | 1,442,131 | -56,052 | 0.42% | 1,034,276 |
| 2009-11-19 | 2009-11-17 | 0.810 | 1,498,183 | +56,052 | 0.43% | 1,213,462 |
| 2009-11-18 | 2009-11-16 | 0.814 | 1,442,131 | +56,052 | 0.42% | 1,173,208 |
| 2009-11-11 | 2009-11-09 | 0.785 | 1,386,079 | -56,052 | 0.40% | 1,088,043 |
| 2009-11-04 | 2009-11-02 | 0.756 | 1,442,131 | -2,803 | 0.42% | 1,090,878 |
| 2009-11-02 | 2009-10-29 | 0.785 | 1,444,934 | -25,223 | 0.42% | 1,134,243 |
| 2009-10-08 | 2009-10-06 | 0.731 | 1,470,157 | +56,052 | 0.43% | 1,075,358 |
| 2009-09-30 | 2009-09-28 | 0.814 | 1,414,105 | +14,013 | 0.41% | 1,150,409 |
| 2009-09-25 | 2009-09-23 | 0.792 | 1,400,092 | -42,039 | 0.41% | 1,109,035 |
| 2009-09-22 | 2009-09-18 | 0.831 | 1,442,131 | -1,401 | 0.42% | 1,198,937 |
| 2009-09-18 | 2009-09-16 | 0.856 | 1,443,532 | -19,619 | 0.42% | 1,236,156 |
| 2009-09-11 | 2009-09-09 | 0.892 | 1,463,151 | +39,237 | 0.42% | 1,305,163 |
| 2009-09-09 | 2009-09-07 | 0.910 | 1,423,914 | +42,039 | 0.41% | 1,295,566 |
| 2009-09-07 | 2009-09-03 | 0.946 | 1,381,875 | -12,647,069 | 0.40% | 1,306,623 |
| 2009-08-24 | 2009-08-20 | 1.177 | 14,028,944 | +12,626,050 | 4.07% | 16,518,649 |
| 2009-08-21 | 2009-08-19 | 1.106 | 1,402,894 | +1,390 | 0.41% | 1,551,751 |
| 2009-08-20 | 2009-08-18 | 1.070 | 1,401,504 | +5,325 | 0.41% | 1,500,207 |
| 2009-08-19 | 2009-08-17 | 1.106 | 1,396,179 | -10,650 | 0.41% | 1,544,324 |
| 2009-08-18 | 2009-08-14 | 1.177 | 1,406,829 | +28,026 | 0.41% | 1,656,498 |
| 2009-08-14 | 2009-08-12 | 1.320 | 1,378,803 | +5,605 | 0.40% | 1,820,286 |
| 2009-08-13 | 2009-08-11 | 1.177 | 1,373,198 | -19,618 | 0.40% | 1,616,898 |
| 2009-08-11 | 2009-08-07 | 1.249 | 1,392,816 | +12,892 | 0.40% | 1,739,392 |
| 2009-08-10 | 2009-08-06 | 1.356 | 1,379,924 | +19,618 | 0.40% | 1,871,002 |
| 2009-08-07 | 2009-08-05 | 1.499 | 1,360,306 | +591,547 | 0.39% | 2,038,551 |
| 2009-08-06 | 2009-08-04 | 1.570 | 768,759 | -8,408 | 0.33% | 1,206,920 |
| 2009-08-05 | 2009-08-03 | 1.606 | 777,167 | -5,605 | 0.34% | 1,247,850 |
| 2009-08-03 | 2009-07-30 | 1.463 | 782,772 | +2,803 | 0.34% | 1,145,130 |
| 2009-07-31 | 2009-07-29 | 1.534 | 779,969 | -14,014 | 0.34% | 1,196,689 |
| 2009-07-28 | 2009-07-24 | 1.499 | 793,983 | -14,573 | 0.35% | 1,189,861 |
| 2009-07-24 | 2009-07-22 | 1.320 | 808,556 | -14,013 | 0.35% | 1,067,450 |
| 2009-07-23 | 2009-07-21 | 1.356 | 822,569 | +28,026 | 0.36% | 1,115,300 |
| 2009-07-21 | 2009-07-17 | 1.320 | 794,543 | -5,605 | 0.35% | 1,048,950 |
| 2009-07-16 | 2009-07-14 | 1.356 | 800,148 | +8,408 | 0.35% | 1,084,900 |
| 2009-07-15 | 2009-07-13 | 1.427 | 791,740 | +5,605 | 0.34% | 1,129,999 |
| 2009-07-14 | 2009-07-10 | 1.463 | 786,135 | -16,816 | 0.34% | 1,150,050 |
| 2009-07-08 | 2009-07-06 | 1.522 | 802,951 | +280 | 0.35% | 1,222,400 |
| 2009-07-07 | 2009-07-03 | 1.551 | 802,671 | -220,303 | 0.35% | 1,244,603 |
| 2009-07-03 | 2009-06-30 | 1.551 | 1,022,974 | -15,962 | 0.35% | 1,586,200 |
| 2009-07-02 | 2009-06-29 | 1.692 | 1,038,936 | -12,770 | 0.36% | 1,757,400 |
| 2009-06-29 | 2009-06-25 | 1.438 | 1,051,706 | +19,864 | 0.36% | 1,512,151 |
| 2009-06-24 | 2009-06-22 | 1.804 | 1,031,842 | -12,060 | 0.35% | 1,861,760 |
| 2009-06-23 | 2009-06-19 | 1.635 | 1,043,902 | +7,094 | 0.36% | 1,706,940 |
| 2009-06-19 | 2009-06-17 | 1.720 | 1,036,808 | +10,641 | 0.36% | 1,783,030 |
| 2009-06-18 | 2009-06-16 | 1.635 | 1,026,167 | -28,376 | 0.35% | 1,677,941 |
| 2009-06-17 | 2009-06-15 | 1.663 | 1,054,543 | +12,060 | 0.36% | 1,754,070 |
| 2009-06-15 | 2009-06-11 | 1.804 | 1,042,483 | +17,735 | 0.36% | 1,880,960 |
| 2009-06-11 | 2009-06-09 | 1.861 | 1,024,748 | -1,773 | 0.35% | 1,906,740 |
| 2009-06-10 | 2009-06-08 | 1.973 | 1,026,521 | +41,146 | 0.35% | 2,025,799 |
| 2009-06-09 | 2009-06-05 | 2.002 | 985,375 | +2,483 | 0.34% | 1,972,379 |
| 2009-06-08 | 2009-06-04 | 2.030 | 982,892 | +21,282 | 0.34% | 1,995,119 |
| 2009-06-05 | 2009-06-03 | 1.945 | 961,610 | +46,112 | 0.33% | 1,870,590 |
| 2009-06-01 | 2009-05-27 | 2.002 | 915,498 | +10,641 | 0.31% | 1,832,510 |
| 2009-05-29 | 2009-05-26 | 1.917 | 904,857 | +3,547 | 0.31% | 1,734,680 |
| 2009-05-27 | 2009-05-25 | 1.861 | 901,310 | +7,094 | 0.31% | 1,677,060 |
| 2009-05-26 | 2009-05-22 | 1.917 | 894,216 | +4,966 | 0.31% | 1,714,281 |
| 2009-05-22 | 2009-05-20 | 1.804 | 889,250 | +710 | 0.31% | 1,604,480 |
| 2009-05-21 | 2009-05-19 | 1.945 | 888,540 | -17,736 | 0.31% | 1,728,449 |
| 2009-05-20 | 2009-05-18 | 1.889 | 906,276 | +63,847 | 0.31% | 1,711,850 |
| 2009-05-13 | 2009-05-11 | 1.438 | 842,429 | +3,548 | 0.29% | 1,211,251 |
| 2009-05-07 | 2009-05-05 | 1.212 | 838,881 | -14,189 | 0.29% | 1,016,949 |
| 2009-05-06 | 2009-05-04 | 1.212 | 853,070 | +14,189 | 0.29% | 1,034,150 |
| 2009-04-20 | 2009-04-16 | 1.466 | 838,881 | -35,471 | 0.29% | 1,229,799 |
| 2009-04-17 | 2009-04-15 | 1.438 | 874,352 | +35,471 | 0.30% | 1,257,150 |
| 2009-04-09 | 2009-04-07 | 1.466 | 838,881 | -3,548 | 0.29% | 1,229,799 |
| 2009-04-07 | 2009-04-03 | 1.494 | 842,429 | +14,189 | 0.29% | 1,258,751 |
| 2009-04-06 | 2009-04-02 | 1.381 | 828,240 | +3,547 | 0.28% | 1,144,150 |
| 2009-04-03 | 2009-04-01 | 1.692 | 824,693 | -3,547 | 0.28% | 1,395,000 |
| 2009-01-08 | 2009-01-06 | 1.410 | 828,240 | +7,094 | 0.28% | 1,167,500 |
| 2008-12-12 | 2008-12-10 | 1.325 | 821,146 | -3,547 | 0.28% | 1,088,050 |
| 2008-11-14 | 2008-11-12 | 1.240 | 824,693 | -10,641 | 0.28% | 1,023,000 |
| 2008-11-05 | 2008-11-03 | 0.959 | 835,334 | -21,283 | 0.29% | 800,700 |
| 2008-11-03 | 2008-10-30 | 0.789 | 856,617 | +17,736 | 0.29% | 676,200 |
| 2008-10-28 | 2008-10-24 | 0.874 | 838,881 | +35,470 | 0.29% | 733,150 |
| 2008-10-17 | 2008-10-15 | 1.128 | 803,411 | +28,377 | 0.28% | 906,000 |
| 2008-10-16 | 2008-10-14 | 1.212 | 775,034 | +6,384 | 0.27% | 939,550 |
| 2008-09-09 | 2008-09-05 | 2.960 | 768,650 | +4,257 | 0.26% | 2,275,351 |
| 2008-08-14 | 2008-08-12 | 3.609 | 764,393 | -12,060 | 0.26% | 2,758,400 |
| 2008-08-08 | 2008-08-05 | 3.524 | 776,453 | +9,932 | 0.27% | 2,736,250 |
| 2008-08-07 | 2008-08-04 | 3.665 | 766,521 | -6,385 | 0.26% | 2,809,299 |
| 2008-08-05 | 2008-08-01 | 3.693 | 772,906 | +355 | 0.27% | 2,854,490 |
| 2008-08-04 | 2008-07-31 | 3.778 | 772,551 | +3,547 | 0.27% | 2,918,519 |
| 2008-06-26 | 2008-06-24 | 3.270 | 769,004 | -3,547 | 0.26% | 2,514,879 |
| 2008-06-12 | 2008-06-10 | 3.524 | 772,551 | +709 | 0.27% | 2,722,499 |
| 2008-06-06 | 2008-06-04 | 3.862 | 771,842 | -2,838 | 0.27% | 2,981,120 |
| 2008-05-26 | 2008-05-22 | 4.229 | 774,680 | -3,192 | 0.27% | 3,276,002 |
| 2008-05-23 | 2008-05-21 | 4.144 | 777,872 | -7,094 | 0.27% | 3,223,710 |
| 2008-05-22 | 2008-05-20 | 4.116 | 784,966 | +3,192 | 0.27% | 3,230,980 |
| 2008-05-21 | 2008-05-19 | 4.229 | 781,774 | +3,547 | 0.27% | 3,306,001 |
| 2008-05-20 | 2008-05-16 | 4.454 | 778,227 | +36,890 | 0.27% | 3,466,522 |
| 2008-05-19 | 2008-05-15 | 4.454 | 741,337 | -3,547 | 0.25% | 3,302,200 |
| 2008-05-15 | 2008-05-13 | 4.483 | 744,884 | +10,641 | 0.26% | 3,338,999 |
| 2008-05-13 | 2008-05-08 | 4.793 | 734,243 | -709 | 0.25% | 3,519,000 |
| 2008-05-09 | 2008-05-07 | 4.708 | 734,952 | +3,547 | 0.25% | 3,460,238 |
| 2008-05-08 | 2008-05-06 | 5.018 | 731,405 | +2,837 | 0.25% | 3,670,358 |
| 2008-04-18 | 2008-04-16 | 4.201 | 728,568 | -709 | 0.27% | 3,060,461 |
| 2008-04-16 | 2008-04-14 | 4.454 | 729,277 | +7,094 | 0.28% | 3,248,480 |
| 2008-04-09 | 2008-04-07 | 4.793 | 722,183 | -4,256 | 0.27% | 3,461,200 |
| 2008-03-31 | 2008-03-27 | 4.680 | 726,439 | -1,419 | 0.27% | 3,399,678 |
| 2008-02-18 | 2008-02-14 | 4.708 | 727,858 | -1,419 | 0.27% | 3,426,839 |
| 2008-02-11 | 2008-02-04 | 4.934 | 729,277 | -1,064 | 0.28% | 3,598,000 |
| 2008-01-25 | 2008-01-23 | 5.357 | 730,341 | -7,094 | 0.28% | 3,912,099 |
| 2008-01-24 | 2008-01-22 | 5.187 | 737,435 | +34,406 | 0.28% | 3,825,358 |
| 2008-01-21 | 2008-01-17 | 5.582 | 703,029 | +8,513 | 0.27% | 3,924,361 |
| 2008-01-18 | 2008-01-16 | 5.582 | 694,516 | +17,736 | 0.26% | 3,876,841 |
| 2008-01-17 | 2008-01-15 | 5.582 | 676,780 | +53,206 | 0.26% | 3,777,837 |
| 2008-01-14 | 2008-01-10 | 5.892 | 623,574 | -7,095 | 0.24% | 3,674,217 |
| 2008-01-09 | 2008-01-07 | 6.259 | 630,669 | -7,094 | 0.24% | 3,947,162 |
| 2008-01-08 | 2008-01-04 | 6.202 | 637,763 | +9,223 | 0.24% | 3,955,602 |
| 2008-01-07 | 2008-01-03 | 6.202 | 628,540 | +1,064 | 0.24% | 3,898,398 |
| 2007-12-21 | 2007-12-19 | 4.849 | 627,476 | -4,257 | 0.24% | 3,042,679 |
| 2007-12-20 | 2007-12-18 | 4.821 | 631,733 | -3,547 | 0.24% | 3,045,511 |
| 2007-12-19 | 2007-12-17 | 4.426 | 635,280 | +4,611 | 0.24% | 2,811,871 |
| 2007-12-18 | 2007-12-14 | 4.454 | 630,669 | +3,547 | 0.24% | 2,809,242 |
| 2007-12-17 | 2007-12-13 | 5.216 | 627,122 | +3,548 | 0.24% | 3,270,802 |
| 2007-12-13 | 2007-12-11 | 5.779 | 623,574 | +709 | 0.24% | 3,603,897 |
| 2007-12-11 | 2007-12-07 | 5.920 | 622,865 | -3,547 | 0.23% | 3,687,600 |
| 2007-12-07 | 2007-12-05 | 6.061 | 626,412 | -70,941 | 0.24% | 3,796,899 |
| 2007-12-06 | 2007-12-04 | 5.977 | 697,353 | -6,385 | 0.26% | 4,167,917 |
| 2007-12-05 | 2007-12-03 | 6.118 | 703,738 | -36,890 | 0.27% | 4,305,279 |
| 2007-12-04 | 2007-11-30 | 6.118 | 740,628 | +113,506 | 0.28% | 4,530,962 |
| 2007-12-03 | 2007-11-29 | 6.033 | 627,122 | -7,094 | 0.24% | 3,783,523 |
| 2007-11-30 | 2007-11-28 | 6.061 | 634,216 | +5,676 | 0.24% | 3,844,202 |
| 2007-11-27 | 2007-11-23 | 5.977 | 628,540 | -1,064 | 0.24% | 3,756,638 |
| 2007-11-26 | 2007-11-22 | 5.808 | 629,604 | +3,547 | 0.24% | 3,656,497 |
| 2007-11-21 | 2007-11-19 | 6.766 | 626,057 | +109,604 | 0.24% | 4,235,997 |
| 2007-11-20 | 2007-11-16 | 6.907 | 516,453 | +3,547 | 0.19% | 3,567,200 |
| 2007-11-19 | 2007-11-15 | 7.330 | 512,906 | -3,547 | 0.19% | 3,759,600 |
| 2007-11-16 | 2007-11-14 | 6.343 | 516,453 | +25,184 | 0.19% | 3,276,000 |
| 2007-11-15 | 2007-11-13 | 5.582 | 491,269 | -1,064 | 0.19% | 2,742,301 |
| 2007-11-14 | 2007-11-12 | 6.851 | 492,333 | -6,385 | 0.19% | 3,372,840 |
| 2007-11-13 | 2007-11-09 | 7.753 | 498,718 | -9,577 | 0.19% | 3,866,502 |
| 2007-11-12 | 2007-11-08 | 8.176 | 508,295 | +4,966 | 0.19% | 4,155,702 |
| 2007-11-09 | 2007-11-07 | 8.599 | 503,329 | +1,064 | 0.19% | 4,327,951 |
| 2007-11-07 | 2007-11-05 | 8.881 | 502,265 | +4,257 | 0.19% | 4,460,402 |
| 2007-11-06 | 2007-11-02 | 9.303 | 498,008 | +1,773 | 0.19% | 4,633,197 |
| 2007-11-05 | 2007-11-01 | 9.585 | 496,235 | -3,192 | 0.19% | 4,756,602 |
| 2007-11-02 | 2007-10-31 | 9.726 | 499,427 | -5,675 | 0.19% | 4,857,599 |
| 2007-10-31 | 2007-10-29 | 10.713 | 505,102 | +24,120 | 0.19% | 5,411,196 |
| 2007-10-30 | 2007-10-26 | 10.008 | 480,982 | +3,547 | 0.20% | 4,813,796 |
| 2007-10-29 | 2007-10-25 | 9.867 | 477,435 | -8,513 | 0.20% | 4,710,997 |
| 2007-10-25 | 2007-10-23 | 8.881 | 485,948 | -3,547 | 0.20% | 4,315,498 |
| 2007-10-23 | 2007-10-18 | 8.881 | 489,495 | -5,676 | 0.20% | 4,346,997 |
| 2007-10-22 | 2007-10-17 | 9.303 | 495,171 | +17,736 | 0.20% | 4,606,804 |
| 2007-10-17 | 2007-10-15 | 10.008 | 477,435 | -3,547 | 0.20% | 4,778,297 |
| 2007-10-16 | 2007-10-12 | 9.585 | 480,982 | -3,902 | 0.20% | 4,610,397 |
| 2007-10-12 | 2007-10-10 | 10.149 | 484,884 | -7,094 | 0.20% | 4,921,199 |
| 2007-10-11 | 2007-10-09 | 9.726 | 491,978 | +709 | 0.20% | 4,785,147 |
| 2007-10-09 | 2007-10-05 | 10.431 | 491,269 | +2,128 | 0.20% | 5,124,502 |
| 2007-10-02 | 2007-09-27 | 10.290 | 489,141 | -2,128 | 0.20% | 5,033,354 |
| 2007-09-24 | 2007-09-20 | 11.136 | 491,269 | -5,675 | 0.20% | 5,470,752 |
| 2007-09-21 | 2007-09-19 | 11.700 | 496,944 | +17,026 | 0.20% | 5,814,148 |
| 2007-09-20 | 2007-09-18 | 11.700 | 479,918 | -5,676 | 0.20% | 5,614,947 |
| 2007-09-18 | 2007-09-14 | 9.585 | 485,594 | +12,770 | 0.20% | 4,654,604 |
| 2007-09-13 | 2007-09-11 | 9.726 | 472,824 | -355 | 0.19% | 4,598,849 |
| 2007-09-12 | 2007-09-10 | 9.867 | 473,179 | -3,547 | 0.19% | 4,669,002 |
| 2007-09-10 | 2007-09-06 | 9.303 | 476,726 | +710 | 0.20% | 4,435,201 |
| 2007-09-06 | 2007-09-04 | 9.726 | 476,016 | -2,483 | 0.20% | 4,629,896 |
| 2007-09-05 | 2007-09-03 | 9.162 | 478,499 | +3,547 | 0.20% | 4,384,246 |
| 2007-09-04 | 2007-08-31 | 9.022 | 474,952 | +3,547 | 0.20% | 4,284,797 |
| 2007-08-30 | 2007-08-28 | 9.726 | 471,405 | +3,192 | 0.19% | 4,585,047 |
| 2007-08-29 | 2007-08-27 | 10.149 | 468,213 | -1,064 | 0.19% | 4,752,001 |
| 2007-08-28 | 2007-08-24 | 9.726 | 469,277 | -2,483 | 0.19% | 4,564,350 |
| 2007-08-27 | 2007-08-23 | 8.881 | 471,760 | -7,094 | 0.19% | 4,189,500 |
| 2007-08-24 | 2007-08-22 | 8.458 | 478,854 | -24,830 | 0.20% | 4,049,999 |
| 2007-08-23 | 2007-08-21 | 8.317 | 503,684 | -10,641 | 0.21% | 4,189,003 |
| 2007-08-21 | 2007-08-17 | 8.176 | 514,325 | -7,094 | 0.21% | 4,205,002 |
| 2007-08-20 | 2007-08-16 | 8.458 | 521,419 | -5,321 | 0.22% | 4,410,001 |
| 2007-08-16 | 2007-08-14 | 9.726 | 526,740 | -3,547 | 0.22% | 5,123,255 |
| 2007-08-14 | 2007-08-10 | 9.303 | 530,287 | -1,773 | 0.22% | 4,933,504 |
| 2007-08-13 | 2007-08-09 | 10.149 | 532,060 | +9,577 | 0.22% | 5,399,999 |
| 2007-08-10 | 2007-08-08 | 9.585 | 522,483 | -26,248 | 0.22% | 5,008,200 |
| 2007-08-09 | 2007-08-07 | 9.585 | 548,731 | -3,547 | 0.23% | 5,259,797 |
| 2007-08-08 | 2007-08-06 | 11.136 | 552,278 | -4,612 | 0.23% | 6,150,145 |
| 2007-08-07 | 2007-08-03 | 12.264 | 556,890 | -4,965 | 0.23% | 6,829,505 |
| 2007-08-06 | 2007-08-02 | 12.264 | 561,855 | -3,548 | 0.23% | 6,890,394 |
| 2007-08-03 | 2007-08-01 | 13.109 | 565,403 | -709 | 0.23% | 7,412,106 |
| 2007-08-02 | 2007-07-31 | 13.955 | 566,112 | +3,547 | 0.23% | 7,900,200 |
| 2007-08-01 | 2007-07-30 | 13.673 | 562,565 | +14,898 | 0.23% | 7,692,101 |
| 2007-07-31 | 2007-07-27 | 13.391 | 547,667 | -7,449 | 0.23% | 7,333,997 |
| 2007-07-30 | 2007-07-26 | 13.532 | 555,116 | -24,120 | 0.23% | 7,511,999 |
| 2007-07-27 | 2007-07-25 | 13.109 | 579,236 | -27,667 | 0.24% | 7,593,448 |
| 2007-07-26 | 2007-07-24 | 13.109 | 606,903 | -126,985 | 0.25% | 7,956,147 |
| 2007-07-25 | 2007-07-23 | 13.250 | 733,888 | +12,414 | 0.30% | 9,724,296 |
| 2007-07-24 | 2007-07-20 | 13.673 | 721,474 | -3,901 | 0.30% | 9,864,906 |
| 2007-07-23 | 2007-07-19 | 14.378 | 725,375 | +34,052 | 0.30% | 10,429,496 |
| 2007-07-20 | 2007-07-18 | 13.391 | 691,323 | +4,611 | 0.29% | 9,257,744 |
| 2007-07-19 | 2007-07-17 | 13.109 | 686,712 | -7,449 | 0.28% | 9,002,396 |
| 2007-07-17 | 2007-07-13 | 12.968 | 694,161 | -710 | 0.29% | 9,002,199 |
| 2007-07-16 | 2007-07-12 | 13.109 | 694,871 | -6,030 | 0.29% | 9,109,356 |
| 2007-07-13 | 2007-07-11 | 13.250 | 700,901 | -3,547 | 0.29% | 9,287,206 |
| 2007-07-12 | 2007-07-10 | 13.250 | 704,448 | +13,479 | 0.29% | 9,334,205 |
| 2007-07-11 | 2007-07-09 | 13.391 | 690,969 | -354 | 0.29% | 9,253,003 |
| 2007-07-10 | 2007-07-06 | 13.814 | 691,323 | +19,508 | 0.29% | 9,550,094 |
| 2007-07-09 | 2007-07-05 | 13.532 | 671,815 | +4,612 | 0.28% | 9,091,206 |
| 2007-07-06 | 2007-07-04 | 14.378 | 667,203 | +7,094 | 0.28% | 9,593,094 |
| 2007-07-05 | 2007-07-03 | 12.546 | 660,109 | -12,770 | 0.27% | 8,281,447 |
| 2007-07-04 | 2007-06-29 | 13.250 | 672,879 | -3,547 | 0.28% | 8,915,904 |
| 2007-07-03 | 2007-06-28 | 13.532 | 676,426 | +1,774 | 0.28% | 9,153,603 |
| 2007-06-29 | 2007-06-27 | 13.955 | 674,652 | +709 | 0.28% | 9,414,897 |
| 2007-06-28 | 2007-06-26 | 14.660 | 673,943 | -1,419 | 0.28% | 9,880,003 |
| 2007-06-27 | 2007-06-25 | 14.660 | 675,362 | +4,612 | 0.28% | 9,900,805 |
| 2007-06-26 | 2007-06-22 | 14.096 | 670,750 | 0.28% | 9,454,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy