History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 255,000 | +0 | 0.01% | 19,635 |
| 2025-10-13 | 2025-10-09 | 0.079 | 255,000 | +0 | 0.01% | 20,145 |
| 2025-10-10 | 2025-10-08 | 0.079 | 255,000 | +0 | 0.01% | 20,145 |
| 2025-10-09 | 2025-10-06 | 0.079 | 255,000 | +0 | 0.01% | 20,145 |
| 2025-10-08 | 2025-10-03 | 0.080 | 255,000 | +0 | 0.01% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.082 | 255,000 | +0 | 0.01% | 20,910 |
| 2025-10-03 | 2025-09-30 | 0.083 | 255,000 | +0 | 0.01% | 21,165 |
| 2025-10-02 | 2025-09-29 | 0.082 | 255,000 | +0 | 0.01% | 20,910 |
| 2025-09-30 | 2025-09-26 | 0.080 | 255,000 | +0 | 0.01% | 20,400 |
| 2025-09-29 | 2025-09-25 | 0.082 | 255,000 | +0 | 0.01% | 20,910 |
| 2025-09-26 | 2025-09-24 | 0.081 | 255,000 | +0 | 0.01% | 20,655 |
| 2025-09-25 | 2025-09-23 | 0.079 | 255,000 | +0 | 0.01% | 20,145 |
| 2025-09-24 | 2025-09-22 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-09-23 | 2025-09-19 | 0.077 | 255,000 | +0 | 0.01% | 19,635 |
| 2025-09-22 | 2025-09-18 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2025-09-19 | 2025-09-17 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2025-09-18 | 2025-09-16 | 0.072 | 255,000 | +0 | 0.01% | 18,360 |
| 2025-09-17 | 2025-09-15 | 0.075 | 255,000 | +0 | 0.01% | 19,125 |
| 2025-09-16 | 2025-09-12 | 0.073 | 255,000 | +0 | 0.01% | 18,615 |
| 2025-09-15 | 2025-09-11 | 0.072 | 255,000 | +0 | 0.01% | 18,360 |
| 2025-09-12 | 2025-09-10 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-09-11 | 2025-09-09 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-09-10 | 2025-09-08 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2025-09-09 | 2025-09-05 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-09-08 | 2025-09-04 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-09-05 | 2025-09-03 | 0.073 | 255,000 | +0 | 0.01% | 18,615 |
| 2025-09-04 | 2025-09-02 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-09-03 | 2025-09-01 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-09-02 | 2025-08-29 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2025-09-01 | 2025-08-28 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2025-08-29 | 2025-08-27 | 0.073 | 255,000 | +0 | 0.01% | 18,615 |
| 2025-08-28 | 2025-08-26 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-08-27 | 2025-08-25 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2025-08-26 | 2025-08-22 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-08-25 | 2025-08-21 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2025-08-22 | 2025-08-20 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-08-21 | 2025-08-19 | 0.086 | 255,000 | +0 | 0.01% | 21,930 |
| 2025-08-20 | 2025-08-18 | 0.085 | 255,000 | +0 | 0.01% | 21,675 |
| 2025-08-19 | 2025-08-15 | 0.082 | 255,000 | +0 | 0.01% | 20,910 |
| 2025-08-18 | 2025-08-14 | 0.082 | 255,000 | +0 | 0.01% | 20,910 |
| 2025-08-15 | 2025-08-13 | 0.074 | 255,000 | +0 | 0.01% | 18,870 |
| 2025-08-14 | 2025-08-12 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2025-08-13 | 2025-08-11 | 0.075 | 255,000 | +0 | 0.01% | 19,125 |
| 2025-08-12 | 2025-08-08 | 0.073 | 255,000 | +0 | 0.01% | 18,615 |
| 2025-08-11 | 2025-08-07 | 0.074 | 255,000 | +0 | 0.01% | 18,870 |
| 2025-08-08 | 2025-08-06 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2025-08-07 | 2025-08-05 | 0.072 | 255,000 | +0 | 0.01% | 18,360 |
| 2025-08-06 | 2025-08-04 | 0.073 | 255,000 | +0 | 0.01% | 18,615 |
| 2025-08-05 | 2025-08-01 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-08-04 | 2025-07-31 | 0.080 | 255,000 | +0 | 0.01% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.080 | 255,000 | +0 | 0.01% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-07-30 | 2025-07-28 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-07-29 | 2025-07-25 | 0.074 | 255,000 | +0 | 0.01% | 18,870 |
| 2025-07-28 | 2025-07-24 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2025-07-25 | 2025-07-23 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2025-07-24 | 2025-07-22 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2025-07-23 | 2025-07-21 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2025-07-22 | 2025-07-18 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2025-07-21 | 2025-07-17 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2025-07-18 | 2025-07-16 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2025-07-17 | 2025-07-15 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2025-07-16 | 2025-07-14 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2025-07-15 | 2025-07-11 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2025-07-14 | 2025-07-10 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2025-07-11 | 2025-07-09 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2025-07-10 | 2025-07-08 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2025-07-09 | 2025-07-07 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2025-07-08 | 2025-07-04 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2025-07-07 | 2025-07-03 | 0.077 | 255,000 | +0 | 0.01% | 19,635 |
| 2025-07-04 | 2025-07-02 | 0.077 | 255,000 | +0 | 0.01% | 19,635 |
| 2025-07-03 | 2025-06-30 | 0.078 | 255,000 | +0 | 0.01% | 19,890 |
| 2025-07-02 | 2025-06-27 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2025-06-30 | 2025-06-26 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2025-06-27 | 2025-06-25 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-06-26 | 2025-06-24 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2025-06-25 | 2025-06-23 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2025-06-24 | 2025-06-20 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2025-06-23 | 2025-06-19 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2025-06-20 | 2025-06-18 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2025-06-19 | 2025-06-17 | 0.075 | 255,000 | +0 | 0.01% | 19,125 |
| 2025-06-18 | 2025-06-16 | 0.075 | 255,000 | +0 | 0.01% | 19,125 |
| 2025-06-17 | 2025-06-13 | 0.072 | 255,000 | +0 | 0.01% | 18,360 |
| 2025-06-16 | 2025-06-12 | 0.072 | 255,000 | +0 | 0.01% | 18,360 |
| 2025-06-13 | 2025-06-11 | 0.073 | 255,000 | +0 | 0.01% | 18,615 |
| 2025-06-12 | 2025-06-10 | 0.081 | 255,000 | +0 | 0.01% | 20,655 |
| 2025-06-11 | 2025-06-09 | 0.081 | 255,000 | +0 | 0.01% | 20,655 |
| 2025-06-10 | 2025-06-06 | 0.090 | 255,000 | +0 | 0.01% | 22,950 |
| 2025-06-09 | 2025-06-05 | 0.090 | 255,000 | +0 | 0.01% | 22,950 |
| 2025-06-06 | 2025-06-04 | 0.090 | 255,000 | +0 | 0.01% | 22,950 |
| 2025-06-05 | 2025-06-03 | 0.091 | 255,000 | +0 | 0.01% | 23,205 |
| 2025-06-04 | 2025-06-02 | 0.089 | 255,000 | +0 | 0.01% | 22,695 |
| 2025-06-03 | 2025-05-30 | 0.078 | 255,000 | +0 | 0.01% | 19,890 |
| 2025-06-02 | 2025-05-29 | 0.077 | 255,000 | +0 | 0.01% | 19,635 |
| 2025-05-30 | 2025-05-28 | 0.075 | 255,000 | +0 | 0.01% | 19,125 |
| 2025-05-29 | 2025-05-27 | 0.073 | 255,000 | +0 | 0.01% | 18,615 |
| 2025-05-28 | 2025-05-26 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-05-27 | 2025-05-23 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2025-05-26 | 2025-05-22 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-05-23 | 2025-05-21 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2025-05-22 | 2025-05-20 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2025-05-21 | 2025-05-19 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2025-05-20 | 2025-05-16 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2025-05-19 | 2025-05-15 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-05-16 | 2025-05-14 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-05-15 | 2025-05-13 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2025-05-14 | 2025-05-12 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2025-05-13 | 2025-05-09 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2025-05-12 | 2025-05-08 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2025-05-09 | 2025-05-07 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2025-05-08 | 2025-05-06 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2025-05-07 | 2025-05-02 | 0.077 | 255,000 | +0 | 0.01% | 19,635 |
| 2025-05-06 | 2025-04-30 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2025-05-02 | 2025-04-29 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2025-04-30 | 2025-04-28 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2025-04-29 | 2025-04-25 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2025-04-28 | 2025-04-24 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2025-04-25 | 2025-04-23 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2025-04-24 | 2025-04-22 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2025-04-23 | 2025-04-17 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2025-04-22 | 2025-04-16 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2025-04-17 | 2025-04-15 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2025-04-16 | 2025-04-14 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2025-04-15 | 2025-04-11 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2025-04-14 | 2025-04-10 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2025-04-11 | 2025-04-09 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2025-04-10 | 2025-04-08 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-04-09 | 2025-04-07 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-04-08 | 2025-04-03 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-04-07 | 2025-04-02 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-04-03 | 2025-04-01 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-04-02 | 2025-03-31 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-04-01 | 2025-03-28 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-03-31 | 2025-03-27 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2025-03-28 | 2025-03-26 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-03-27 | 2025-03-25 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-03-26 | 2025-03-24 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2025-03-25 | 2025-03-21 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-03-24 | 2025-03-20 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-03-21 | 2025-03-19 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-03-20 | 2025-03-18 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2025-03-19 | 2025-03-17 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2025-03-18 | 2025-03-14 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-03-17 | 2025-03-13 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2025-03-14 | 2025-03-12 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-03-13 | 2025-03-11 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-03-12 | 2025-03-10 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2025-03-11 | 2025-03-07 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2025-03-10 | 2025-03-06 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-03-07 | 2025-03-05 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-03-06 | 2025-03-04 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-03-05 | 2025-03-03 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-03-04 | 2025-02-28 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-03-03 | 2025-02-27 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2025-02-28 | 2025-02-26 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2025-02-27 | 2025-02-25 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2025-02-26 | 2025-02-24 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-02-25 | 2025-02-21 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2025-02-24 | 2025-02-20 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2025-02-21 | 2025-02-19 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2025-02-20 | 2025-02-18 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-02-19 | 2025-02-17 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-02-18 | 2025-02-14 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-02-17 | 2025-02-13 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-02-14 | 2025-02-12 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-02-13 | 2025-02-11 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-02-12 | 2025-02-10 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-02-11 | 2025-02-07 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2025-02-10 | 2025-02-06 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2025-02-07 | 2025-02-05 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2025-02-06 | 2025-02-04 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2025-02-05 | 2025-02-03 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2025-02-04 | 2025-01-28 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2025-02-03 | 2025-01-24 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2025-01-27 | 2025-01-23 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2025-01-24 | 2025-01-22 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2025-01-23 | 2025-01-21 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2025-01-22 | 2025-01-20 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2025-01-21 | 2025-01-17 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2025-01-20 | 2025-01-16 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-01-17 | 2025-01-15 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2025-01-16 | 2025-01-14 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2025-01-15 | 2025-01-13 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2025-01-14 | 2025-01-10 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2025-01-13 | 2025-01-09 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2025-01-10 | 2025-01-08 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2025-01-09 | 2025-01-07 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2025-01-06 | 2025-01-02 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2025-01-03 | 2024-12-31 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2025-01-02 | 2024-12-27 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-12-30 | 2024-12-24 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-12-27 | 2024-12-20 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-12-23 | 2024-12-19 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-12-20 | 2024-12-18 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2024-12-19 | 2024-12-17 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2024-12-18 | 2024-12-16 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2024-12-17 | 2024-12-13 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-12-16 | 2024-12-12 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2024-12-13 | 2024-12-11 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-12-12 | 2024-12-10 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-12-11 | 2024-12-09 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-12-10 | 2024-12-06 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-12-09 | 2024-12-05 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2024-12-06 | 2024-12-04 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-12-05 | 2024-12-03 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-12-04 | 2024-12-02 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-12-03 | 2024-11-29 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-12-02 | 2024-11-28 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-11-29 | 2024-11-27 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-11-28 | 2024-11-26 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-11-27 | 2024-11-25 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-11-26 | 2024-11-22 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-11-25 | 2024-11-21 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-11-22 | 2024-11-20 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2024-11-21 | 2024-11-19 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-11-20 | 2024-11-18 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2024-11-19 | 2024-11-15 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2024-11-18 | 2024-11-14 | 0.073 | 255,000 | +0 | 0.01% | 18,615 |
| 2024-11-15 | 2024-11-13 | 0.072 | 255,000 | +0 | 0.01% | 18,360 |
| 2024-11-14 | 2024-11-12 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2024-11-13 | 2024-11-11 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-11-12 | 2024-11-08 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-11-11 | 2024-11-07 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-11-08 | 2024-11-06 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2024-11-07 | 2024-11-05 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2024-11-06 | 2024-11-04 | 0.072 | 255,000 | +0 | 0.01% | 18,360 |
| 2024-11-05 | 2024-11-01 | 0.072 | 255,000 | +0 | 0.01% | 18,360 |
| 2024-11-04 | 2024-10-31 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2024-11-01 | 2024-10-30 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2024-10-31 | 2024-10-29 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2024-10-30 | 2024-10-28 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2024-10-29 | 2024-10-25 | 0.073 | 255,000 | +0 | 0.01% | 18,615 |
| 2024-10-28 | 2024-10-24 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-10-25 | 2024-10-23 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-10-24 | 2024-10-22 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-10-23 | 2024-10-21 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2024-10-22 | 2024-10-18 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2024-10-21 | 2024-10-17 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2024-10-18 | 2024-10-16 | 0.072 | 255,000 | +0 | 0.01% | 18,360 |
| 2024-10-17 | 2024-10-15 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2024-10-16 | 2024-10-14 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2024-10-15 | 2024-10-10 | 0.072 | 255,000 | +0 | 0.01% | 18,360 |
| 2024-10-14 | 2024-10-09 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2024-10-10 | 2024-10-08 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-10-09 | 2024-10-07 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2024-10-08 | 2024-10-04 | 0.074 | 255,000 | +0 | 0.01% | 18,870 |
| 2024-10-07 | 2024-10-03 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2024-10-04 | 2024-10-02 | 0.082 | 255,000 | +0 | 0.01% | 20,910 |
| 2024-10-03 | 2024-09-30 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-10-02 | 2024-09-27 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-09-30 | 2024-09-26 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-09-27 | 2024-09-25 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-09-26 | 2024-09-24 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-09-25 | 2024-09-23 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-09-24 | 2024-09-20 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-09-23 | 2024-09-19 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-09-20 | 2024-09-17 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2024-09-19 | 2024-09-16 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-09-17 | 2024-09-13 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-09-16 | 2024-09-12 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-09-13 | 2024-09-11 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-09-12 | 2024-09-10 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-09-11 | 2024-09-09 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-09-10 | 2024-09-05 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-09-09 | 2024-09-04 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-09-05 | 2024-09-03 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-09-04 | 2024-09-02 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-09-03 | 2024-08-30 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-09-02 | 2024-08-29 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-08-30 | 2024-08-28 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-08-29 | 2024-08-27 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2024-08-28 | 2024-08-26 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-08-27 | 2024-08-23 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-08-26 | 2024-08-22 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-08-23 | 2024-08-21 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-08-22 | 2024-08-20 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-08-21 | 2024-08-19 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-08-20 | 2024-08-16 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-08-19 | 2024-08-15 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-08-16 | 2024-08-14 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-08-15 | 2024-08-13 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-08-14 | 2024-08-12 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-08-13 | 2024-08-09 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2024-08-12 | 2024-08-08 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-08-09 | 2024-08-07 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-08-08 | 2024-08-06 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-08-07 | 2024-08-05 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-08-06 | 2024-08-02 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2024-08-05 | 2024-08-01 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-08-02 | 2024-07-31 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-08-01 | 2024-07-30 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-07-31 | 2024-07-29 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-07-30 | 2024-07-26 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-07-29 | 2024-07-25 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-07-26 | 2024-07-24 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-07-25 | 2024-07-23 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-07-24 | 2024-07-22 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-07-23 | 2024-07-19 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-07-22 | 2024-07-18 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-07-19 | 2024-07-17 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-07-18 | 2024-07-16 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-07-17 | 2024-07-15 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-07-16 | 2024-07-12 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-07-15 | 2024-07-11 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2024-07-12 | 2024-07-10 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2024-07-11 | 2024-07-09 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-07-10 | 2024-07-08 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-07-09 | 2024-07-05 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-07-08 | 2024-07-04 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-07-05 | 2024-07-03 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-07-04 | 2024-07-02 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-07-03 | 2024-06-28 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2024-07-02 | 2024-06-27 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-06-28 | 2024-06-26 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-06-27 | 2024-06-25 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2024-06-25 | 2024-06-21 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2024-06-24 | 2024-06-20 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-06-21 | 2024-06-19 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2024-06-20 | 2024-06-18 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-06-19 | 2024-06-17 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-06-18 | 2024-06-14 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-06-17 | 2024-06-13 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-06-14 | 2024-06-12 | 0.067 | 255,000 | +0 | 0.01% | 17,085 |
| 2024-06-13 | 2024-06-11 | 0.073 | 255,000 | +0 | 0.01% | 18,615 |
| 2024-06-12 | 2024-06-07 | 0.073 | 255,000 | +0 | 0.01% | 18,615 |
| 2024-06-11 | 2024-06-06 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-06-07 | 2024-06-05 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-06-06 | 2024-06-04 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2024-06-05 | 2024-06-03 | 0.066 | 255,000 | +0 | 0.01% | 16,830 |
| 2024-06-04 | 2024-05-31 | 0.074 | 255,000 | +0 | 0.01% | 18,870 |
| 2024-06-03 | 2024-05-30 | 0.079 | 255,000 | +0 | 0.01% | 20,145 |
| 2024-05-31 | 2024-05-29 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2024-05-30 | 2024-05-28 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2024-05-29 | 2024-05-27 | 0.074 | 255,000 | +0 | 0.01% | 18,870 |
| 2024-05-28 | 2024-05-24 | 0.071 | 255,000 | +0 | 0.01% | 18,105 |
| 2024-05-27 | 2024-05-23 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-05-24 | 2024-05-22 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-05-23 | 2024-05-21 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-05-22 | 2024-05-20 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2024-05-21 | 2024-05-17 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-05-20 | 2024-05-16 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2024-05-17 | 2024-05-14 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-05-16 | 2024-05-13 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-05-14 | 2024-05-10 | 0.051 | 255,000 | +0 | 0.01% | 13,005 |
| 2024-05-13 | 2024-05-09 | 0.051 | 255,000 | +0 | 0.01% | 13,005 |
| 2024-05-10 | 2024-05-08 | 0.051 | 255,000 | +0 | 0.01% | 13,005 |
| 2024-05-09 | 2024-05-07 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-05-08 | 2024-05-06 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-05-07 | 2024-05-03 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-05-06 | 2024-05-02 | 0.051 | 255,000 | +0 | 0.01% | 13,005 |
| 2024-05-03 | 2024-04-30 | 0.051 | 255,000 | +0 | 0.01% | 13,005 |
| 2024-05-02 | 2024-04-29 | 0.051 | 255,000 | +0 | 0.01% | 13,005 |
| 2024-04-30 | 2024-04-26 | 0.051 | 255,000 | +0 | 0.01% | 13,005 |
| 2024-04-29 | 2024-04-25 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-04-26 | 2024-04-24 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-04-25 | 2024-04-23 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-04-24 | 2024-04-22 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-04-23 | 2024-04-19 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-04-22 | 2024-04-18 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-04-19 | 2024-04-17 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2024-04-18 | 2024-04-16 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2024-04-17 | 2024-04-15 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-04-16 | 2024-04-12 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-04-15 | 2024-04-11 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-04-12 | 2024-04-10 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-04-11 | 2024-04-09 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-04-10 | 2024-04-08 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-04-09 | 2024-04-05 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-04-08 | 2024-04-03 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-04-05 | 2024-04-02 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-04-03 | 2024-03-28 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-04-02 | 2024-03-27 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-03-28 | 2024-03-26 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-03-27 | 2024-03-25 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-03-26 | 2024-03-22 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-03-25 | 2024-03-21 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-03-22 | 2024-03-20 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-03-21 | 2024-03-19 | 0.051 | 255,000 | +0 | 0.01% | 13,005 |
| 2024-03-20 | 2024-03-18 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-03-19 | 2024-03-15 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-03-18 | 2024-03-14 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-03-15 | 2024-03-13 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-03-14 | 2024-03-12 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2024-03-13 | 2024-03-11 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2024-03-12 | 2024-03-08 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-03-11 | 2024-03-07 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-03-08 | 2024-03-06 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-03-07 | 2024-03-05 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-03-06 | 2024-03-04 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2024-03-05 | 2024-03-01 | 0.060 | 255,000 | +0 | 0.01% | 15,300 |
| 2024-03-04 | 2024-02-29 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2024-03-01 | 2024-02-28 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2024-02-29 | 2024-02-27 | 0.055 | 255,000 | +0 | 0.01% | 14,025 |
| 2024-02-28 | 2024-02-26 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2024-02-27 | 2024-02-23 | 0.053 | 255,000 | +0 | 0.01% | 13,515 |
| 2024-02-26 | 2024-02-22 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-02-23 | 2024-02-21 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-02-22 | 2024-02-20 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-02-21 | 2024-02-19 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2024-02-20 | 2024-02-16 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2024-02-19 | 2024-02-15 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-02-16 | 2024-02-14 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-02-15 | 2024-02-09 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-02-14 | 2024-02-07 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-02-08 | 2024-02-06 | 0.057 | 255,000 | +0 | 0.01% | 14,535 |
| 2024-02-07 | 2024-02-05 | 0.052 | 255,000 | +0 | 0.01% | 13,260 |
| 2024-02-06 | 2024-02-02 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2024-02-05 | 2024-02-01 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2024-02-02 | 2024-01-31 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2024-02-01 | 2024-01-30 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2024-01-31 | 2024-01-29 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2024-01-30 | 2024-01-26 | 0.049 | 255,000 | +0 | 0.01% | 12,495 |
| 2024-01-29 | 2024-01-25 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-01-26 | 2024-01-24 | 0.048 | 255,000 | +0 | 0.01% | 12,240 |
| 2024-01-25 | 2024-01-23 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-01-24 | 2024-01-22 | 0.047 | 255,000 | +0 | 0.01% | 11,985 |
| 2024-01-23 | 2024-01-19 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-01-22 | 2024-01-18 | 0.050 | 255,000 | +0 | 0.01% | 12,750 |
| 2024-01-19 | 2024-01-17 | 0.046 | 255,000 | +0 | 0.01% | 11,730 |
| 2024-01-18 | 2024-01-16 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-01-17 | 2024-01-15 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-01-16 | 2024-01-12 | 0.054 | 255,000 | +0 | 0.01% | 13,770 |
| 2024-01-15 | 2024-01-11 | 0.056 | 255,000 | +0 | 0.01% | 14,280 |
| 2024-01-12 | 2024-01-10 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-01-11 | 2024-01-09 | 0.059 | 255,000 | +0 | 0.01% | 15,045 |
| 2024-01-10 | 2024-01-08 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-01-09 | 2024-01-05 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2024-01-08 | 2024-01-04 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-01-05 | 2024-01-03 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-01-04 | 2024-01-02 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-01-03 | 2023-12-29 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2024-01-02 | 2023-12-28 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2023-12-29 | 2023-12-27 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2023-12-28 | 2023-12-22 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2023-12-27 | 2023-12-21 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2023-12-22 | 2023-12-20 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-12-21 | 2023-12-19 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-12-20 | 2023-12-18 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-12-19 | 2023-12-15 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-12-18 | 2023-12-14 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-12-15 | 2023-12-13 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-12-14 | 2023-12-12 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-12-13 | 2023-12-11 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2023-12-12 | 2023-12-08 | 0.074 | 255,000 | +0 | 0.01% | 18,870 |
| 2023-12-11 | 2023-12-07 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-12-08 | 2023-12-06 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-12-07 | 2023-12-05 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-12-06 | 2023-12-04 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-12-05 | 2023-12-01 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-12-04 | 2023-11-30 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-12-01 | 2023-11-29 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2023-11-30 | 2023-11-28 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2023-11-29 | 2023-11-27 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2023-11-28 | 2023-11-24 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-11-27 | 2023-11-23 | 0.061 | 255,000 | +0 | 0.01% | 15,555 |
| 2023-11-24 | 2023-11-22 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2023-11-23 | 2023-11-21 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2023-11-22 | 2023-11-20 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2023-11-21 | 2023-11-17 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2023-11-20 | 2023-11-16 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2023-11-17 | 2023-11-15 | 0.070 | 255,000 | +255,000 | 0.01% | 17,850 |
| 2021-12-30 | 2021-12-28 | 0.045 | 0 | -90,000 | ||
| 2020-07-30 | 2020-07-28 | 0.060 | 90,000 | -60,000 | 0.00% | 5,400 |
| 2020-07-13 | 2020-07-09 | 0.052 | 150,000 | +30,000 | 0.01% | 7,800 |
| 2020-07-10 | 2020-07-08 | 0.059 | 120,000 | +30,000 | 0.01% | 7,080 |
| 2019-01-30 | 2019-01-28 | 0.092 | 90,000 | -61,271,297 | 0.00% | 8,280 |
| 2017-07-31 | 2017-07-27 | 0.077 | 61,361,297 | -510,000 | 3.23% | 4,724,820 |
| 2016-05-05 | 2016-05-03 | 0.091 | 61,871,297 | -210,000 | 3.26% | 5,630,288 |
| 2016-03-04 | 2016-03-02 | 0.102 | 62,081,297 | -30,000 | 3.27% | 6,332,292 |
| 2016-01-12 | 2016-01-08 | 0.100 | 62,111,297 | -300,000 | 3.27% | 6,211,130 |
| 2015-12-18 | 2015-12-16 | 0.100 | 62,411,297 | +6,900,000 | 3.29% | 6,241,130 |
| 2015-08-12 | 2015-08-10 | 0.138 | 55,511,297 | +270,000 | 2.92% | 7,660,559 |
| 2015-07-14 | 2015-07-10 | 0.141 | 55,241,297 | -210,000 | 2.91% | 7,789,023 |
| 2015-07-08 | 2015-07-06 | 0.128 | 55,451,297 | +210,000 | 2.92% | 7,097,766 |
| 2015-06-15 | 2015-06-11 | 0.225 | 55,241,297 | -210,000 | 2.91% | 12,429,292 |
| 2015-06-10 | 2015-06-08 | 0.239 | 55,451,297 | -420,000 | 2.92% | 13,252,860 |
| 2015-06-09 | 2015-06-05 | 0.222 | 55,871,297 | +180,000 | 2.94% | 12,403,428 |
| 2015-06-04 | 2015-06-02 | 0.233 | 55,691,297 | +120,000 | 2.93% | 12,976,072 |
| 2015-06-03 | 2015-06-01 | 0.234 | 55,571,297 | +300,000 | 2.93% | 13,003,683 |
| 2015-06-01 | 2015-05-28 | 0.241 | 55,271,297 | -210,000 | 2.91% | 13,320,383 |
| 2015-05-29 | 2015-05-27 | 0.255 | 55,481,297 | +210,000 | 2.92% | 14,147,731 |
| 2015-05-28 | 2015-05-26 | 0.238 | 55,271,297 | -120,000 | 2.91% | 13,154,569 |
| 2015-05-27 | 2015-05-22 | 0.226 | 55,391,297 | +360,000 | 2.92% | 12,518,433 |
| 2015-05-26 | 2015-05-21 | 0.233 | 55,031,297 | -90,000 | 2.90% | 12,822,292 |
| 2015-05-22 | 2015-05-20 | 0.241 | 55,121,297 | -210,000 | 2.90% | 13,284,233 |
| 2015-05-20 | 2015-05-18 | 0.218 | 55,331,297 | +30,000 | 2.91% | 12,062,223 |
| 2015-05-11 | 2015-05-07 | 0.198 | 55,301,297 | -60,000 | 2.91% | 10,949,657 |
| 2015-05-04 | 2015-04-29 | 0.217 | 55,361,297 | +390,000 | 2.91% | 12,013,401 |
| 2015-04-23 | 2015-04-21 | 0.218 | 54,971,297 | -120,000 | 2.89% | 11,983,743 |
| 2015-04-22 | 2015-04-20 | 0.225 | 55,091,297 | +90,000 | 2.90% | 12,395,542 |
| 2015-04-08 | 2015-04-01 | 0.188 | 55,001,297 | -180,000 | 2.90% | 10,340,244 |
| 2015-04-02 | 2015-03-31 | 0.166 | 55,181,297 | +210,000 | 2.91% | 9,160,095 |
| 2015-03-24 | 2015-03-20 | 0.148 | 54,971,297 | +60,000 | 2.89% | 8,135,752 |
| 2014-12-18 | 2014-12-16 | 0.154 | 54,911,297 | -360,000 | 2.89% | 8,456,340 |
| 2014-11-04 | 2014-10-31 | 0.247 | 55,271,297 | -390,000 | 2.91% | 13,652,010 |
| 2014-11-03 | 2014-10-30 | 0.255 | 55,661,297 | +390,000 | 2.93% | 14,193,631 |
| 2014-10-31 | 2014-10-29 | 0.265 | 55,271,297 | -210,000 | 2.91% | 14,646,894 |
| 2014-10-29 | 2014-10-27 | 0.265 | 55,481,297 | +210,000 | 2.92% | 14,702,544 |
| 2014-10-28 | 2014-10-24 | 0.270 | 55,271,297 | +360,000 | 2.91% | 14,923,250 |
| 2014-10-27 | 2014-10-23 | 0.250 | 54,911,297 | -210,000 | 2.89% | 13,727,824 |
| 2014-10-21 | 2014-10-17 | 0.260 | 55,121,297 | -25,590,000 | 2.90% | 14,331,537 |
| 2014-10-17 | 2014-10-15 | 0.224 | 80,711,297 | -180,000 | 4.25% | 18,079,331 |
| 2014-10-15 | 2014-10-13 | 0.230 | 80,891,297 | +720,000 | 4.26% | 18,604,998 |
| 2014-10-14 | 2014-10-10 | 0.249 | 80,171,297 | -810,000 | 4.22% | 19,962,653 |
| 2014-10-10 | 2014-10-08 | 0.227 | 80,981,297 | -9,390,000 | 4.26% | 18,382,754 |
| 2014-10-09 | 2014-10-07 | 0.214 | 90,371,297 | -50,910,000 | 4.76% | 19,339,458 |
| 2014-10-08 | 2014-10-06 | 0.220 | 141,281,297 | -30,111,970 | 7.44% | 31,081,885 |
| 2014-10-07 | 2014-10-03 | 0.143 | 171,393,267 | +780,000 | 9.02% | 24,509,237 |
| 2014-10-03 | 2014-09-29 | 0.140 | 170,613,267 | -29,750,983 | 8.98% | 23,885,857 |
| 2014-09-12 | 2014-09-10 | 1.592 | 200,364,250 | +200,364,250 | 10.55% | 319,018,981 |
| 2007-06-26 | 2007-06-22 | 3.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy