History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 11,240,000 | +0 | 0.41% | 865,480 |
| 2025-10-13 | 2025-10-09 | 0.079 | 11,240,000 | +0 | 0.41% | 887,960 |
| 2025-10-10 | 2025-10-08 | 0.079 | 11,240,000 | +0 | 0.41% | 887,960 |
| 2025-10-09 | 2025-10-06 | 0.079 | 11,240,000 | +0 | 0.41% | 887,960 |
| 2025-10-08 | 2025-10-03 | 0.080 | 11,240,000 | +0 | 0.41% | 899,200 |
| 2025-10-06 | 2025-10-02 | 0.082 | 11,240,000 | +0 | 0.41% | 921,680 |
| 2025-10-03 | 2025-09-30 | 0.083 | 11,240,000 | +0 | 0.41% | 932,920 |
| 2025-10-02 | 2025-09-29 | 0.082 | 11,240,000 | +0 | 0.41% | 921,680 |
| 2025-09-30 | 2025-09-26 | 0.080 | 11,240,000 | +0 | 0.41% | 899,200 |
| 2025-09-29 | 2025-09-25 | 0.082 | 11,240,000 | +0 | 0.41% | 921,680 |
| 2025-09-26 | 2025-09-24 | 0.081 | 11,240,000 | +0 | 0.41% | 910,440 |
| 2025-09-25 | 2025-09-23 | 0.079 | 11,240,000 | +0 | 0.41% | 887,960 |
| 2025-09-24 | 2025-09-22 | 0.076 | 11,240,000 | +0 | 0.41% | 854,240 |
| 2025-09-23 | 2025-09-19 | 0.077 | 11,240,000 | +0 | 0.41% | 865,480 |
| 2025-09-22 | 2025-09-18 | 0.068 | 11,240,000 | +0 | 0.41% | 764,320 |
| 2025-09-19 | 2025-09-17 | 0.069 | 11,240,000 | +0 | 0.41% | 775,560 |
| 2025-09-18 | 2025-09-16 | 0.072 | 11,240,000 | +0 | 0.41% | 809,280 |
| 2025-09-17 | 2025-09-15 | 0.075 | 11,240,000 | +0 | 0.41% | 843,000 |
| 2025-09-16 | 2025-09-12 | 0.073 | 11,240,000 | +0 | 0.41% | 820,520 |
| 2025-09-15 | 2025-09-11 | 0.072 | 11,240,000 | +0 | 0.41% | 809,280 |
| 2025-09-12 | 2025-09-10 | 0.076 | 11,240,000 | +0 | 0.41% | 854,240 |
| 2025-09-11 | 2025-09-09 | 0.076 | 11,240,000 | +0 | 0.41% | 854,240 |
| 2025-09-10 | 2025-09-08 | 0.071 | 11,240,000 | +0 | 0.41% | 798,040 |
| 2025-09-09 | 2025-09-05 | 0.076 | 11,240,000 | +0 | 0.41% | 854,240 |
| 2025-09-08 | 2025-09-04 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2025-09-05 | 2025-09-03 | 0.073 | 11,240,000 | +0 | 0.41% | 820,520 |
| 2025-09-04 | 2025-09-02 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2025-09-03 | 2025-09-01 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2025-09-02 | 2025-08-29 | 0.069 | 11,240,000 | +0 | 0.41% | 775,560 |
| 2025-09-01 | 2025-08-28 | 0.069 | 11,240,000 | +0 | 0.41% | 775,560 |
| 2025-08-29 | 2025-08-27 | 0.073 | 11,240,000 | +0 | 0.41% | 820,520 |
| 2025-08-28 | 2025-08-26 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2025-08-27 | 2025-08-25 | 0.069 | 11,240,000 | +0 | 0.41% | 775,560 |
| 2025-08-26 | 2025-08-22 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2025-08-25 | 2025-08-21 | 0.071 | 11,240,000 | +0 | 0.41% | 798,040 |
| 2025-08-22 | 2025-08-20 | 0.076 | 11,240,000 | +0 | 0.41% | 854,240 |
| 2025-08-21 | 2025-08-19 | 0.086 | 11,240,000 | +0 | 0.41% | 966,640 |
| 2025-08-20 | 2025-08-18 | 0.085 | 11,240,000 | +0 | 0.41% | 955,400 |
| 2025-08-19 | 2025-08-15 | 0.082 | 11,240,000 | +0 | 0.41% | 921,680 |
| 2025-08-18 | 2025-08-14 | 0.082 | 11,240,000 | +0 | 0.41% | 921,680 |
| 2025-08-15 | 2025-08-13 | 0.074 | 11,240,000 | +0 | 0.41% | 831,760 |
| 2025-08-14 | 2025-08-12 | 0.071 | 11,240,000 | +0 | 0.41% | 798,040 |
| 2025-08-13 | 2025-08-11 | 0.075 | 11,240,000 | +0 | 0.41% | 843,000 |
| 2025-08-12 | 2025-08-08 | 0.073 | 11,240,000 | +0 | 0.41% | 820,520 |
| 2025-08-11 | 2025-08-07 | 0.074 | 11,240,000 | +0 | 0.41% | 831,760 |
| 2025-08-08 | 2025-08-06 | 0.071 | 11,240,000 | +0 | 0.41% | 798,040 |
| 2025-08-07 | 2025-08-05 | 0.072 | 11,240,000 | +0 | 0.41% | 809,280 |
| 2025-08-06 | 2025-08-04 | 0.073 | 11,240,000 | +0 | 0.41% | 820,520 |
| 2025-08-05 | 2025-08-01 | 0.076 | 11,240,000 | +0 | 0.41% | 854,240 |
| 2025-08-04 | 2025-07-31 | 0.080 | 11,240,000 | +0 | 0.41% | 899,200 |
| 2025-08-01 | 2025-07-30 | 0.080 | 11,240,000 | +0 | 0.41% | 899,200 |
| 2025-07-31 | 2025-07-29 | 0.076 | 11,240,000 | +0 | 0.41% | 854,240 |
| 2025-07-30 | 2025-07-28 | 0.076 | 11,240,000 | +0 | 0.41% | 854,240 |
| 2025-07-29 | 2025-07-25 | 0.074 | 11,240,000 | +0 | 0.41% | 831,760 |
| 2025-07-28 | 2025-07-24 | 0.063 | 11,240,000 | +0 | 0.41% | 708,120 |
| 2025-07-25 | 2025-07-23 | 0.065 | 11,240,000 | +0 | 0.41% | 730,600 |
| 2025-07-24 | 2025-07-22 | 0.064 | 11,240,000 | +0 | 0.41% | 719,360 |
| 2025-07-23 | 2025-07-21 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2025-07-22 | 2025-07-18 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2025-07-21 | 2025-07-17 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2025-07-18 | 2025-07-16 | 0.063 | 11,240,000 | +0 | 0.41% | 708,120 |
| 2025-07-17 | 2025-07-15 | 0.065 | 11,240,000 | +0 | 0.41% | 730,600 |
| 2025-07-16 | 2025-07-14 | 0.065 | 11,240,000 | +0 | 0.41% | 730,600 |
| 2025-07-15 | 2025-07-11 | 0.065 | 11,240,000 | +0 | 0.41% | 730,600 |
| 2025-07-14 | 2025-07-10 | 0.065 | 11,240,000 | +0 | 0.41% | 730,600 |
| 2025-07-11 | 2025-07-09 | 0.068 | 11,240,000 | +0 | 0.41% | 764,320 |
| 2025-07-10 | 2025-07-08 | 0.071 | 11,240,000 | +0 | 0.41% | 798,040 |
| 2025-07-09 | 2025-07-07 | 0.071 | 11,240,000 | +0 | 0.41% | 798,040 |
| 2025-07-08 | 2025-07-04 | 0.071 | 11,240,000 | +0 | 0.41% | 798,040 |
| 2025-07-07 | 2025-07-03 | 0.077 | 11,240,000 | +0 | 0.41% | 865,480 |
| 2025-07-04 | 2025-07-02 | 0.077 | 11,240,000 | +0 | 0.41% | 865,480 |
| 2025-07-03 | 2025-06-30 | 0.078 | 11,240,000 | +0 | 0.41% | 876,720 |
| 2025-07-02 | 2025-06-27 | 0.069 | 11,240,000 | +0 | 0.41% | 775,560 |
| 2025-06-30 | 2025-06-26 | 0.067 | 11,240,000 | +0 | 0.41% | 753,080 |
| 2025-06-27 | 2025-06-25 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2025-06-26 | 2025-06-24 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2025-06-25 | 2025-06-23 | 0.065 | 11,240,000 | +0 | 0.41% | 730,600 |
| 2025-06-24 | 2025-06-20 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2025-06-23 | 2025-06-19 | 0.068 | 11,240,000 | +0 | 0.41% | 764,320 |
| 2025-06-20 | 2025-06-18 | 0.076 | 11,240,000 | +0 | 0.41% | 854,240 |
| 2025-06-19 | 2025-06-17 | 0.075 | 11,240,000 | +0 | 0.41% | 843,000 |
| 2025-06-18 | 2025-06-16 | 0.075 | 11,240,000 | +0 | 0.41% | 843,000 |
| 2025-06-17 | 2025-06-13 | 0.072 | 11,240,000 | +0 | 0.41% | 809,280 |
| 2025-06-16 | 2025-06-12 | 0.072 | 11,240,000 | +0 | 0.41% | 809,280 |
| 2025-06-13 | 2025-06-11 | 0.073 | 11,240,000 | +0 | 0.41% | 820,520 |
| 2025-06-12 | 2025-06-10 | 0.081 | 11,240,000 | +0 | 0.41% | 910,440 |
| 2025-06-11 | 2025-06-09 | 0.081 | 11,240,000 | +0 | 0.41% | 910,440 |
| 2025-06-10 | 2025-06-06 | 0.090 | 11,240,000 | +0 | 0.41% | 1,011,600 |
| 2025-06-09 | 2025-06-05 | 0.090 | 11,240,000 | +0 | 0.41% | 1,011,600 |
| 2025-06-06 | 2025-06-04 | 0.090 | 11,240,000 | +0 | 0.41% | 1,011,600 |
| 2025-06-05 | 2025-06-03 | 0.091 | 11,240,000 | +0 | 0.41% | 1,022,840 |
| 2025-06-04 | 2025-06-02 | 0.089 | 11,240,000 | +0 | 0.41% | 1,000,360 |
| 2025-06-03 | 2025-05-30 | 0.078 | 11,240,000 | +0 | 0.41% | 876,720 |
| 2025-06-02 | 2025-05-29 | 0.077 | 11,240,000 | +0 | 0.41% | 865,480 |
| 2025-05-30 | 2025-05-28 | 0.075 | 11,240,000 | +0 | 0.41% | 843,000 |
| 2025-05-29 | 2025-05-27 | 0.073 | 11,240,000 | +0 | 0.41% | 820,520 |
| 2025-05-28 | 2025-05-26 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2025-05-27 | 2025-05-23 | 0.069 | 11,240,000 | +0 | 0.41% | 775,560 |
| 2025-05-26 | 2025-05-22 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2025-05-23 | 2025-05-21 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2025-05-22 | 2025-05-20 | 0.067 | 11,240,000 | +0 | 0.41% | 753,080 |
| 2025-05-21 | 2025-05-19 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2025-05-20 | 2025-05-16 | 0.069 | 11,240,000 | +0 | 0.41% | 775,560 |
| 2025-05-19 | 2025-05-15 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2025-05-16 | 2025-05-14 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2025-05-15 | 2025-05-13 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2025-05-14 | 2025-05-12 | 0.069 | 11,240,000 | +0 | 0.41% | 775,560 |
| 2025-05-13 | 2025-05-09 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2025-05-12 | 2025-05-08 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2025-05-09 | 2025-05-07 | 0.065 | 11,240,000 | +0 | 0.41% | 730,600 |
| 2025-05-08 | 2025-05-06 | 0.068 | 11,240,000 | +0 | 0.41% | 764,320 |
| 2025-05-07 | 2025-05-02 | 0.077 | 11,240,000 | +0 | 0.41% | 865,480 |
| 2025-05-06 | 2025-04-30 | 0.063 | 11,240,000 | +0 | 0.41% | 708,120 |
| 2025-05-02 | 2025-04-29 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2025-04-30 | 2025-04-28 | 0.057 | 11,240,000 | +0 | 0.41% | 640,680 |
| 2025-04-29 | 2025-04-25 | 0.057 | 11,240,000 | +0 | 0.41% | 640,680 |
| 2025-04-28 | 2025-04-24 | 0.061 | 11,240,000 | +0 | 0.41% | 685,640 |
| 2025-04-25 | 2025-04-23 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2025-04-24 | 2025-04-22 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2025-04-23 | 2025-04-17 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2025-04-22 | 2025-04-16 | 0.061 | 11,240,000 | +0 | 0.41% | 685,640 |
| 2025-04-17 | 2025-04-15 | 0.059 | 11,240,000 | +0 | 0.41% | 663,160 |
| 2025-04-16 | 2025-04-14 | 0.059 | 11,240,000 | +0 | 0.41% | 663,160 |
| 2025-04-15 | 2025-04-11 | 0.058 | 11,240,000 | +0 | 0.41% | 651,920 |
| 2025-04-14 | 2025-04-10 | 0.059 | 11,240,000 | +0 | 0.41% | 663,160 |
| 2025-04-11 | 2025-04-09 | 0.057 | 11,240,000 | +0 | 0.41% | 640,680 |
| 2025-04-10 | 2025-04-08 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-04-09 | 2025-04-07 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-04-08 | 2025-04-03 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-04-07 | 2025-04-02 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-04-03 | 2025-04-01 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-04-02 | 2025-03-31 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-04-01 | 2025-03-28 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-03-31 | 2025-03-27 | 0.054 | 11,240,000 | +0 | 0.41% | 606,960 |
| 2025-03-28 | 2025-03-26 | 0.056 | 11,240,000 | +0 | 0.41% | 629,440 |
| 2025-03-27 | 2025-03-25 | 0.056 | 11,240,000 | +0 | 0.41% | 629,440 |
| 2025-03-26 | 2025-03-24 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2025-03-25 | 2025-03-21 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-03-24 | 2025-03-20 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-03-21 | 2025-03-19 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-03-20 | 2025-03-18 | 0.054 | 11,240,000 | +0 | 0.41% | 606,960 |
| 2025-03-19 | 2025-03-17 | 0.054 | 11,240,000 | +0 | 0.41% | 606,960 |
| 2025-03-18 | 2025-03-14 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-03-17 | 2025-03-13 | 0.052 | 11,240,000 | +0 | 0.41% | 584,480 |
| 2025-03-14 | 2025-03-12 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-03-13 | 2025-03-11 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-03-12 | 2025-03-10 | 0.057 | 11,240,000 | +0 | 0.41% | 640,680 |
| 2025-03-11 | 2025-03-07 | 0.057 | 11,240,000 | +0 | 0.41% | 640,680 |
| 2025-03-10 | 2025-03-06 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-03-07 | 2025-03-05 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-03-06 | 2025-03-04 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-03-05 | 2025-03-03 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-03-04 | 2025-02-28 | 0.056 | 11,240,000 | +0 | 0.41% | 629,440 |
| 2025-03-03 | 2025-02-27 | 0.057 | 11,240,000 | +0 | 0.41% | 640,680 |
| 2025-02-28 | 2025-02-26 | 0.057 | 11,240,000 | +0 | 0.41% | 640,680 |
| 2025-02-27 | 2025-02-25 | 0.058 | 11,240,000 | +0 | 0.41% | 651,920 |
| 2025-02-26 | 2025-02-24 | 0.056 | 11,240,000 | +0 | 0.41% | 629,440 |
| 2025-02-25 | 2025-02-21 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2025-02-24 | 2025-02-20 | 0.057 | 11,240,000 | +0 | 0.41% | 640,680 |
| 2025-02-21 | 2025-02-19 | 0.057 | 11,240,000 | +0 | 0.41% | 640,680 |
| 2025-02-20 | 2025-02-18 | 0.056 | 11,240,000 | +0 | 0.41% | 629,440 |
| 2025-02-19 | 2025-02-17 | 0.056 | 11,240,000 | +0 | 0.41% | 629,440 |
| 2025-02-18 | 2025-02-14 | 0.056 | 11,240,000 | +0 | 0.41% | 629,440 |
| 2025-02-17 | 2025-02-13 | 0.056 | 11,240,000 | +0 | 0.41% | 629,440 |
| 2025-02-14 | 2025-02-12 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-02-13 | 2025-02-11 | 0.056 | 11,240,000 | +0 | 0.41% | 629,440 |
| 2025-02-12 | 2025-02-10 | 0.056 | 11,240,000 | +0 | 0.41% | 629,440 |
| 2025-02-11 | 2025-02-07 | 0.056 | 11,240,000 | +0 | 0.41% | 629,440 |
| 2025-02-10 | 2025-02-06 | 0.057 | 11,240,000 | +0 | 0.41% | 640,680 |
| 2025-02-07 | 2025-02-05 | 0.058 | 11,240,000 | +0 | 0.41% | 651,920 |
| 2025-02-06 | 2025-02-04 | 0.058 | 11,240,000 | +0 | 0.41% | 651,920 |
| 2025-02-05 | 2025-02-03 | 0.059 | 11,240,000 | +0 | 0.41% | 663,160 |
| 2025-02-04 | 2025-01-28 | 0.058 | 11,240,000 | +0 | 0.41% | 651,920 |
| 2025-02-03 | 2025-01-24 | 0.054 | 11,240,000 | +0 | 0.41% | 606,960 |
| 2025-01-27 | 2025-01-23 | 0.054 | 11,240,000 | +0 | 0.41% | 606,960 |
| 2025-01-24 | 2025-01-22 | 0.052 | 11,240,000 | +0 | 0.41% | 584,480 |
| 2025-01-23 | 2025-01-21 | 0.052 | 11,240,000 | +0 | 0.41% | 584,480 |
| 2025-01-22 | 2025-01-20 | 0.052 | 11,240,000 | +0 | 0.41% | 584,480 |
| 2025-01-21 | 2025-01-17 | 0.054 | 11,240,000 | +0 | 0.41% | 606,960 |
| 2025-01-20 | 2025-01-16 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-01-17 | 2025-01-15 | 0.055 | 11,240,000 | +0 | 0.41% | 618,200 |
| 2025-01-16 | 2025-01-14 | 0.054 | 11,240,000 | +0 | 0.41% | 606,960 |
| 2025-01-15 | 2025-01-13 | 0.057 | 11,240,000 | +0 | 0.41% | 640,680 |
| 2025-01-14 | 2025-01-10 | 0.058 | 11,240,000 | +0 | 0.41% | 651,920 |
| 2025-01-13 | 2025-01-09 | 0.058 | 11,240,000 | +0 | 0.41% | 651,920 |
| 2025-01-10 | 2025-01-08 | 0.059 | 11,240,000 | +0 | 0.41% | 663,160 |
| 2025-01-09 | 2025-01-07 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2025-01-08 | 2025-01-06 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2025-01-07 | 2025-01-03 | 0.059 | 11,240,000 | +0 | 0.41% | 663,160 |
| 2025-01-06 | 2025-01-02 | 0.059 | 11,240,000 | +0 | 0.41% | 663,160 |
| 2025-01-03 | 2024-12-31 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2025-01-02 | 2024-12-27 | 0.061 | 11,240,000 | +0 | 0.41% | 685,640 |
| 2024-12-30 | 2024-12-24 | 0.061 | 11,240,000 | +0 | 0.41% | 685,640 |
| 2024-12-27 | 2024-12-20 | 0.062 | 11,240,000 | +0 | 0.41% | 696,880 |
| 2024-12-23 | 2024-12-19 | 0.062 | 11,240,000 | +0 | 0.41% | 696,880 |
| 2024-12-20 | 2024-12-18 | 0.063 | 11,240,000 | +0 | 0.41% | 708,120 |
| 2024-12-19 | 2024-12-17 | 0.063 | 11,240,000 | +0 | 0.41% | 708,120 |
| 2024-12-18 | 2024-12-16 | 0.063 | 11,240,000 | +0 | 0.41% | 708,120 |
| 2024-12-17 | 2024-12-13 | 0.064 | 11,240,000 | +0 | 0.41% | 719,360 |
| 2024-12-16 | 2024-12-12 | 0.063 | 11,240,000 | +0 | 0.41% | 708,120 |
| 2024-12-13 | 2024-12-11 | 0.062 | 11,240,000 | +0 | 0.41% | 696,880 |
| 2024-12-12 | 2024-12-10 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2024-12-11 | 2024-12-09 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2024-12-10 | 2024-12-06 | 0.056 | 11,240,000 | +0 | 0.41% | 629,440 |
| 2024-12-09 | 2024-12-05 | 0.065 | 11,240,000 | +0 | 0.41% | 730,600 |
| 2024-12-06 | 2024-12-04 | 0.068 | 11,240,000 | +0 | 0.41% | 764,320 |
| 2024-12-05 | 2024-12-03 | 0.068 | 11,240,000 | +0 | 0.41% | 764,320 |
| 2024-12-04 | 2024-12-02 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2024-12-03 | 2024-11-29 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2024-12-02 | 2024-11-28 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2024-11-29 | 2024-11-27 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2024-11-28 | 2024-11-26 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2024-11-27 | 2024-11-25 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2024-11-26 | 2024-11-22 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2024-11-25 | 2024-11-21 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2024-11-22 | 2024-11-20 | 0.067 | 11,240,000 | +0 | 0.41% | 753,080 |
| 2024-11-21 | 2024-11-19 | 0.068 | 11,240,000 | +0 | 0.41% | 764,320 |
| 2024-11-20 | 2024-11-18 | 0.067 | 11,240,000 | +0 | 0.41% | 753,080 |
| 2024-11-19 | 2024-11-15 | 0.071 | 11,240,000 | +0 | 0.41% | 798,040 |
| 2024-11-18 | 2024-11-14 | 0.073 | 11,240,000 | +0 | 0.41% | 820,520 |
| 2024-11-15 | 2024-11-13 | 0.072 | 11,240,000 | +0 | 0.41% | 809,280 |
| 2024-11-14 | 2024-11-12 | 0.071 | 11,240,000 | +0 | 0.41% | 798,040 |
| 2024-11-13 | 2024-11-11 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2024-11-12 | 2024-11-08 | 0.066 | 11,240,000 | +0 | 0.41% | 741,840 |
| 2024-11-11 | 2024-11-07 | 0.064 | 11,240,000 | +0 | 0.41% | 719,360 |
| 2024-11-08 | 2024-11-06 | 0.065 | 11,240,000 | +0 | 0.41% | 730,600 |
| 2024-11-07 | 2024-11-05 | 0.065 | 11,240,000 | +0 | 0.41% | 730,600 |
| 2024-11-06 | 2024-11-04 | 0.072 | 11,240,000 | +0 | 0.41% | 809,280 |
| 2024-11-05 | 2024-11-01 | 0.072 | 11,240,000 | +0 | 0.41% | 809,280 |
| 2024-11-04 | 2024-10-31 | 0.067 | 11,240,000 | +0 | 0.41% | 753,080 |
| 2024-11-01 | 2024-10-30 | 0.067 | 11,240,000 | +0 | 0.41% | 753,080 |
| 2024-10-31 | 2024-10-29 | 0.067 | 11,240,000 | +0 | 0.41% | 753,080 |
| 2024-10-30 | 2024-10-28 | 0.069 | 11,240,000 | +0 | 0.41% | 775,560 |
| 2024-10-29 | 2024-10-25 | 0.073 | 11,240,000 | +0 | 0.41% | 820,520 |
| 2024-10-28 | 2024-10-24 | 0.062 | 11,240,000 | +0 | 0.41% | 696,880 |
| 2024-10-25 | 2024-10-23 | 0.062 | 11,240,000 | +0 | 0.41% | 696,880 |
| 2024-10-24 | 2024-10-22 | 0.068 | 11,240,000 | +0 | 0.41% | 764,320 |
| 2024-10-23 | 2024-10-21 | 0.071 | 11,240,000 | +0 | 0.41% | 798,040 |
| 2024-10-22 | 2024-10-18 | 0.069 | 11,240,000 | +0 | 0.41% | 775,560 |
| 2024-10-21 | 2024-10-17 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2024-10-18 | 2024-10-16 | 0.072 | 11,240,000 | +0 | 0.41% | 809,280 |
| 2024-10-17 | 2024-10-15 | 0.069 | 11,240,000 | +0 | 0.41% | 775,560 |
| 2024-10-16 | 2024-10-14 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2024-10-15 | 2024-10-10 | 0.072 | 11,240,000 | +0 | 0.41% | 809,280 |
| 2024-10-14 | 2024-10-09 | 0.070 | 11,240,000 | +0 | 0.41% | 786,800 |
| 2024-10-10 | 2024-10-08 | 0.068 | 11,240,000 | +0 | 0.41% | 764,320 |
| 2024-10-09 | 2024-10-07 | 0.071 | 11,240,000 | +0 | 0.41% | 798,040 |
| 2024-10-08 | 2024-10-04 | 0.074 | 11,240,000 | +0 | 0.41% | 831,760 |
| 2024-10-07 | 2024-10-03 | 0.069 | 11,240,000 | +0 | 0.41% | 775,560 |
| 2024-10-04 | 2024-10-02 | 0.082 | 11,240,000 | +0 | 0.41% | 921,680 |
| 2024-10-03 | 2024-09-30 | 0.061 | 11,240,000 | +0 | 0.41% | 685,640 |
| 2024-10-02 | 2024-09-27 | 0.054 | 11,240,000 | +0 | 0.41% | 606,960 |
| 2024-09-30 | 2024-09-26 | 0.062 | 11,240,000 | +0 | 0.41% | 696,880 |
| 2024-09-27 | 2024-09-25 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2024-09-26 | 2024-09-24 | 0.059 | 11,240,000 | +0 | 0.41% | 663,160 |
| 2024-09-25 | 2024-09-23 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2024-09-24 | 2024-09-20 | 0.060 | 11,240,000 | +0 | 0.41% | 674,400 |
| 2024-09-23 | 2024-09-19 | 0.061 | 11,240,000 | -60,000 | 0.41% | 685,640 |
| 2024-02-14 | 2024-02-07 | 0.056 | 11,300,000 | -90,000 | 0.41% | 632,800 |
| 2023-03-10 | 2023-03-08 | 0.128 | 11,390,000 | +150,000 | 0.42% | 1,457,920 |
| 2023-03-08 | 2023-03-06 | 0.119 | 11,240,000 | -90,000 | 0.41% | 1,337,560 |
| 2023-02-16 | 2023-02-14 | 0.094 | 11,330,000 | -60,000 | 0.41% | 1,065,020 |
| 2023-02-07 | 2023-02-03 | 0.090 | 11,390,000 | +90,000 | 0.42% | 1,025,100 |
| 2023-02-01 | 2023-01-30 | 0.070 | 11,300,000 | +60,000 | 0.41% | 791,000 |
| 2022-05-23 | 2022-05-19 | 0.033 | 11,240,000 | -150,000 | 0.41% | 370,920 |
| 2021-08-17 | 2021-08-13 | 0.039 | 11,390,000 | -210,000 | 0.50% | 444,210 |
| 2021-08-10 | 2021-08-06 | 0.040 | 11,600,000 | -210,000 | 0.51% | 464,000 |
| 2021-07-27 | 2021-07-23 | 0.039 | 11,810,000 | -90,000 | 0.52% | 460,590 |
| 2021-07-13 | 2021-07-09 | 0.039 | 11,900,000 | -210,000 | 0.52% | 464,100 |
| 2021-07-12 | 2021-07-08 | 0.042 | 12,110,000 | -60,000 | 0.53% | 508,620 |
| 2021-01-28 | 2021-01-26 | 0.054 | 12,170,000 | -150,000 | 0.53% | 657,180 |
| 2021-01-26 | 2021-01-22 | 0.052 | 12,320,000 | -30,000 | 0.54% | 640,640 |
| 2020-12-21 | 2020-12-17 | 0.050 | 12,350,000 | +180,000 | 0.54% | 617,500 |
| 2020-12-18 | 2020-12-16 | 0.055 | 12,170,000 | -90,000 | 0.53% | 669,350 |
| 2020-08-14 | 2020-08-12 | 0.050 | 12,260,000 | +90,000 | 0.54% | 613,000 |
| 2020-06-09 | 2020-06-05 | 0.045 | 12,170,000 | -30,000 | 0.53% | 547,650 |
| 2020-04-16 | 2020-04-14 | 0.051 | 12,200,000 | -270,000 | 0.54% | 622,200 |
| 2020-03-12 | 2020-03-10 | 0.039 | 12,470,000 | -120,000 | 0.55% | 486,330 |
| 2019-11-07 | 2019-11-05 | 0.047 | 12,590,000 | +120,000 | 0.55% | 591,730 |
| 2019-11-04 | 2019-10-31 | 0.058 | 12,470,000 | +30,000 | 0.55% | 723,260 |
| 2019-06-06 | 2019-06-04 | 0.076 | 12,440,000 | +2,670,000 | 0.55% | 945,440 |
| 2019-06-03 | 2019-05-30 | 0.079 | 9,770,000 | +630,000 | 0.43% | 771,830 |
| 2019-05-31 | 2019-05-29 | 0.080 | 9,140,000 | +1,800,000 | 0.40% | 731,200 |
| 2019-04-16 | 2019-04-12 | 0.106 | 7,340,000 | +420,000 | 0.32% | 778,040 |
| 2018-06-25 | 2018-06-21 | 0.095 | 6,920,000 | -210,000 | 0.30% | 657,400 |
| 2018-02-13 | 2018-02-09 | 0.089 | 7,130,000 | -300,000 | 0.31% | 634,570 |
| 2018-01-10 | 2018-01-08 | 0.098 | 7,430,000 | -120,000 | 0.33% | 728,140 |
| 2017-10-30 | 2017-10-26 | 0.093 | 7,550,000 | -450,000 | 0.40% | 702,150 |
| 2017-10-20 | 2017-10-18 | 0.090 | 8,000,000 | -1,500,000 | 0.42% | 720,000 |
| 2017-10-18 | 2017-10-16 | 0.088 | 9,500,000 | -2,400,000 | 0.50% | 836,000 |
| 2017-10-12 | 2017-10-10 | 0.087 | 11,900,000 | -900,000 | 0.63% | 1,035,300 |
| 2017-09-12 | 2017-09-08 | 0.094 | 12,800,000 | -300,000 | 0.67% | 1,203,200 |
| 2017-09-11 | 2017-09-07 | 0.098 | 13,100,000 | -3,120,000 | 0.69% | 1,283,800 |
| 2017-09-05 | 2017-09-01 | 0.079 | 16,220,000 | +7,890,000 | 0.85% | 1,281,380 |
| 2017-07-07 | 2017-07-05 | 0.084 | 8,330,000 | -600,000 | 0.44% | 699,720 |
| 2017-06-28 | 2017-06-26 | 0.085 | 8,930,000 | +480,000 | 0.47% | 759,050 |
| 2017-06-13 | 2017-06-09 | 0.086 | 8,450,000 | -390,000 | 0.44% | 726,700 |
| 2017-06-06 | 2017-06-02 | 0.083 | 8,840,000 | +30,000 | 0.47% | 733,720 |
| 2017-05-24 | 2017-05-22 | 0.085 | 8,810,000 | -120,000 | 0.46% | 748,850 |
| 2017-05-18 | 2017-05-16 | 0.085 | 8,930,000 | -210,000 | 0.47% | 759,050 |
| 2017-05-04 | 2017-04-28 | 0.090 | 9,140,000 | +270,000 | 0.48% | 822,600 |
| 2016-11-17 | 2016-11-15 | 0.111 | 8,870,000 | +1,410,000 | 0.47% | 984,570 |
| 2016-11-04 | 2016-11-02 | 0.117 | 7,460,000 | -60,000 | 0.39% | 872,820 |
| 2016-10-06 | 2016-10-04 | 0.124 | 7,520,000 | +120,000 | 0.40% | 932,480 |
| 2016-09-28 | 2016-09-26 | 0.114 | 7,400,000 | +60,000 | 0.39% | 843,600 |
| 2016-09-27 | 2016-09-23 | 0.116 | 7,340,000 | -270,000 | 0.39% | 851,440 |
| 2016-09-26 | 2016-09-22 | 0.117 | 7,610,000 | -540,000 | 0.40% | 890,370 |
| 2016-09-23 | 2016-09-21 | 0.129 | 8,150,000 | +240,000 | 0.43% | 1,051,350 |
| 2016-09-22 | 2016-09-20 | 0.133 | 7,910,000 | -180,000 | 0.42% | 1,052,030 |
| 2016-09-21 | 2016-09-19 | 0.112 | 8,090,000 | +480,000 | 0.43% | 906,080 |
| 2016-07-25 | 2016-07-21 | 0.082 | 7,610,000 | -330,000 | 0.40% | 624,020 |
| 2016-02-02 | 2016-01-29 | 0.075 | 7,940,000 | +600,000 | 0.42% | 595,500 |
| 2015-09-02 | 2015-08-31 | 0.104 | 7,340,000 | -990,000 | 0.39% | 763,360 |
| 2015-08-28 | 2015-08-26 | 0.103 | 8,330,000 | +300,000 | 0.44% | 857,990 |
| 2015-08-24 | 2015-08-20 | 0.120 | 8,030,000 | +180,000 | 0.42% | 963,600 |
| 2015-08-20 | 2015-08-18 | 0.128 | 7,850,000 | +60,000 | 0.41% | 1,004,800 |
| 2015-08-12 | 2015-08-10 | 0.138 | 7,790,000 | -2,910,000 | 0.41% | 1,075,020 |
| 2015-08-07 | 2015-08-05 | 0.132 | 10,700,000 | -420,000 | 0.56% | 1,412,400 |
| 2015-08-06 | 2015-08-04 | 0.128 | 11,120,000 | -390,000 | 0.59% | 1,423,360 |
| 2015-07-29 | 2015-07-27 | 0.142 | 11,510,000 | -510,000 | 0.61% | 1,634,420 |
| 2015-07-28 | 2015-07-24 | 0.153 | 12,020,000 | -180,000 | 0.63% | 1,839,060 |
| 2015-07-23 | 2015-07-21 | 0.146 | 12,200,000 | -750,000 | 0.64% | 1,781,200 |
| 2015-07-16 | 2015-07-14 | 0.147 | 12,950,000 | -870,000 | 0.68% | 1,903,650 |
| 2015-07-14 | 2015-07-10 | 0.141 | 13,820,000 | +150,000 | 0.73% | 1,948,620 |
| 2015-07-13 | 2015-07-09 | 0.128 | 13,670,000 | +120,000 | 0.72% | 1,749,760 |
| 2015-07-10 | 2015-07-08 | 0.096 | 13,550,000 | -660,000 | 0.71% | 1,300,800 |
| 2015-07-09 | 2015-07-07 | 0.116 | 14,210,000 | +420,000 | 0.75% | 1,648,360 |
| 2015-07-07 | 2015-07-03 | 0.169 | 13,790,000 | +240,000 | 0.73% | 2,330,510 |
| 2015-07-03 | 2015-06-30 | 0.196 | 13,550,000 | +300,000 | 0.71% | 2,655,800 |
| 2015-06-29 | 2015-06-25 | 0.216 | 13,250,000 | +270,000 | 0.70% | 2,862,000 |
| 2015-06-26 | 2015-06-24 | 0.219 | 12,980,000 | +300,000 | 0.68% | 2,842,620 |
| 2015-06-25 | 2015-06-23 | 0.220 | 12,680,000 | +300,000 | 0.67% | 2,789,600 |
| 2015-06-24 | 2015-06-22 | 0.215 | 12,380,000 | -240,000 | 0.65% | 2,661,700 |
| 2015-06-22 | 2015-06-18 | 0.220 | 12,620,000 | +180,000 | 0.66% | 2,776,400 |
| 2015-06-19 | 2015-06-17 | 0.223 | 12,440,000 | +120,000 | 0.65% | 2,774,120 |
| 2015-06-17 | 2015-06-15 | 0.219 | 12,320,000 | -120,000 | 0.65% | 2,698,080 |
| 2015-06-16 | 2015-06-12 | 0.223 | 12,440,000 | +300,000 | 0.65% | 2,774,120 |
| 2015-06-11 | 2015-06-09 | 0.229 | 12,140,000 | +780,000 | 0.64% | 2,780,060 |
| 2015-06-10 | 2015-06-08 | 0.239 | 11,360,000 | -150,000 | 0.60% | 2,715,040 |
| 2015-06-09 | 2015-06-05 | 0.222 | 11,510,000 | -990,000 | 0.61% | 2,555,220 |
| 2015-06-08 | 2015-06-04 | 0.211 | 12,500,000 | +210,000 | 0.66% | 2,637,500 |
| 2015-06-05 | 2015-06-03 | 0.220 | 12,290,000 | +120,000 | 0.65% | 2,703,800 |
| 2015-06-04 | 2015-06-02 | 0.233 | 12,170,000 | -1,020,000 | 0.64% | 2,835,610 |
| 2015-06-03 | 2015-06-01 | 0.234 | 13,190,000 | -150,000 | 0.69% | 3,086,460 |
| 2015-06-02 | 2015-05-29 | 0.238 | 13,340,000 | +300,000 | 0.70% | 3,174,920 |
| 2015-05-29 | 2015-05-27 | 0.255 | 13,040,000 | +30,000 | 0.69% | 3,325,200 |
| 2015-05-26 | 2015-05-21 | 0.233 | 13,010,000 | -1,260,000 | 0.68% | 3,031,330 |
| 2015-05-22 | 2015-05-20 | 0.241 | 14,270,000 | +1,530,000 | 0.75% | 3,439,070 |
| 2015-05-20 | 2015-05-18 | 0.218 | 12,740,000 | -120,000 | 0.67% | 2,777,320 |
| 2015-05-19 | 2015-05-15 | 0.209 | 12,860,000 | +600,000 | 0.68% | 2,687,740 |
| 2015-05-14 | 2015-05-12 | 0.198 | 12,260,000 | +90,000 | 0.65% | 2,427,480 |
| 2015-05-06 | 2015-05-04 | 0.205 | 12,170,000 | -780,000 | 0.64% | 2,494,850 |
| 2015-05-04 | 2015-04-29 | 0.217 | 12,950,000 | -60,000 | 0.68% | 2,810,150 |
| 2015-04-30 | 2015-04-28 | 0.203 | 13,010,000 | +990,000 | 0.68% | 2,641,030 |
| 2015-04-27 | 2015-04-23 | 0.209 | 12,020,000 | +180,000 | 0.63% | 2,512,180 |
| 2015-04-22 | 2015-04-20 | 0.225 | 11,840,000 | +90,000 | 0.62% | 2,664,000 |
| 2015-04-21 | 2015-04-17 | 0.197 | 11,750,000 | -1,200,000 | 0.62% | 2,314,750 |
| 2015-04-20 | 2015-04-16 | 0.208 | 12,950,000 | +2,280,000 | 0.68% | 2,693,600 |
| 2015-04-16 | 2015-04-14 | 0.187 | 10,670,000 | +960,000 | 0.56% | 1,995,290 |
| 2015-04-15 | 2015-04-13 | 0.184 | 9,710,000 | +60,000 | 0.51% | 1,786,640 |
| 2015-04-14 | 2015-04-10 | 0.188 | 9,650,000 | -120,000 | 0.51% | 1,814,200 |
| 2015-04-13 | 2015-04-09 | 0.185 | 9,770,000 | +420,000 | 0.51% | 1,807,450 |
| 2015-04-10 | 2015-04-08 | 0.171 | 9,350,000 | +60,000 | 0.49% | 1,598,850 |
| 2015-04-09 | 2015-04-02 | 0.184 | 9,290,000 | -90,000 | 0.49% | 1,709,360 |
| 2015-04-08 | 2015-04-01 | 0.188 | 9,380,000 | -210,000 | 0.49% | 1,763,440 |
| 2015-04-02 | 2015-03-31 | 0.166 | 9,590,000 | +390,000 | 0.50% | 1,591,940 |
| 2015-02-26 | 2015-02-24 | 0.173 | 9,200,000 | +90,000 | 0.48% | 1,591,600 |
| 2015-02-09 | 2015-02-05 | 0.178 | 9,110,000 | -90,000 | 0.48% | 1,621,580 |
| 2015-02-04 | 2015-02-02 | 0.166 | 9,200,000 | +90,000 | 0.48% | 1,527,200 |
| 2015-01-29 | 2015-01-27 | 0.166 | 9,110,000 | -120,000 | 0.48% | 1,512,260 |
| 2015-01-23 | 2015-01-21 | 0.159 | 9,230,000 | +120,000 | 0.49% | 1,467,570 |
| 2015-01-19 | 2015-01-15 | 0.178 | 9,110,000 | -60,000 | 0.48% | 1,621,580 |
| 2015-01-16 | 2015-01-14 | 0.176 | 9,170,000 | -120,000 | 0.48% | 1,613,920 |
| 2015-01-15 | 2015-01-13 | 0.187 | 9,290,000 | +90,000 | 0.49% | 1,737,230 |
| 2015-01-14 | 2015-01-12 | 0.162 | 9,200,000 | -150,000 | 0.48% | 1,490,400 |
| 2014-12-29 | 2014-12-22 | 0.147 | 9,350,000 | +150,000 | 0.49% | 1,374,450 |
| 2014-12-23 | 2014-12-19 | 0.150 | 9,200,000 | +360,000 | 0.48% | 1,380,000 |
| 2014-12-11 | 2014-12-09 | 0.149 | 8,840,000 | +30,000 | 0.47% | 1,317,160 |
| 2014-12-09 | 2014-12-05 | 0.184 | 8,810,000 | -180,000 | 0.46% | 1,621,040 |
| 2014-12-05 | 2014-12-03 | 0.174 | 8,990,000 | +180,000 | 0.47% | 1,564,260 |
| 2014-12-04 | 2014-12-02 | 0.179 | 8,810,000 | +30,000 | 0.46% | 1,576,990 |
| 2014-12-03 | 2014-12-01 | 0.199 | 8,780,000 | -240,000 | 0.46% | 1,747,220 |
| 2014-11-28 | 2014-11-26 | 0.210 | 9,020,000 | -210,000 | 0.47% | 1,894,200 |
| 2014-11-19 | 2014-11-17 | 0.223 | 9,230,000 | +30,000 | 0.49% | 2,058,290 |
| 2014-11-17 | 2014-11-13 | 0.210 | 9,200,000 | +150,000 | 0.48% | 1,932,000 |
| 2014-11-07 | 2014-11-05 | 0.234 | 9,050,000 | +60,000 | 0.48% | 2,117,700 |
| 2014-11-06 | 2014-11-04 | 0.247 | 8,990,000 | +90,000 | 0.47% | 2,220,530 |
| 2014-10-31 | 2014-10-29 | 0.265 | 8,900,000 | +150,000 | 0.47% | 2,358,500 |
| 2014-10-29 | 2014-10-27 | 0.265 | 8,750,000 | +150,000 | 0.46% | 2,318,750 |
| 2014-10-28 | 2014-10-24 | 0.270 | 8,600,000 | -270,000 | 0.45% | 2,322,000 |
| 2014-10-27 | 2014-10-23 | 0.250 | 8,870,000 | -150,000 | 0.47% | 2,217,500 |
| 2014-10-24 | 2014-10-22 | 0.255 | 9,020,000 | +450,000 | 0.47% | 2,300,100 |
| 2014-10-22 | 2014-10-20 | 0.236 | 8,570,000 | -720,000 | 0.45% | 2,022,520 |
| 2014-10-21 | 2014-10-17 | 0.260 | 9,290,000 | +1,710,000 | 0.49% | 2,415,400 |
| 2014-10-20 | 2014-10-16 | 0.242 | 7,580,000 | +600,000 | 0.40% | 1,834,360 |
| 2014-10-17 | 2014-10-15 | 0.224 | 6,980,000 | +900,000 | 0.37% | 1,563,520 |
| 2014-10-16 | 2014-10-14 | 0.219 | 6,080,000 | +1,380,000 | 0.32% | 1,331,520 |
| 2014-10-15 | 2014-10-13 | 0.230 | 4,700,000 | -1,020,000 | 0.25% | 1,081,000 |
| 2014-10-14 | 2014-10-10 | 0.249 | 5,720,000 | +2,310,000 | 0.30% | 1,424,280 |
| 2014-10-09 | 2014-10-07 | 0.214 | 3,410,000 | +2,220,000 | 0.18% | 729,740 |
| 2014-10-08 | 2014-10-06 | 0.220 | 1,190,000 | +120,000 | 0.06% | 261,800 |
| 2014-10-07 | 2014-10-03 | 0.143 | 1,070,000 | +240,000 | 0.06% | 153,010 |
| 2014-10-06 | 2014-09-30 | 0.128 | 830,000 | +450,000 | 0.04% | 106,240 |
| 2014-10-03 | 2014-09-29 | 0.140 | 380,000 | +30,000 | 0.02% | 53,200 |
| 2014-09-01 | 2014-08-28 | 1.592 | 350,000 | +300,000 | 0.02% | 557,268 |
| 2014-07-30 | 2014-07-28 | 1.592 | 50,000 | +34,926 | 0.00% | 79,610 |
| 2014-07-23 | 2014-07-21 | 1.592 | 15,074 | -9,044 | 0.00% | 24,001 |
| 2013-12-27 | 2013-12-20 | 1.592 | 24,118 | +12,059 | 0.11% | 38,401 |
| 2013-12-17 | 2013-12-13 | 1.592 | 12,059 | -12,059 | 0.06% | 19,200 |
| 2008-04-02 | 2008-03-31 | 2.256 | 24,118 | +12,059 | 0.11% | 54,401 |
| 2007-10-26 | 2007-10-24 | 3.317 | 12,059 | -21,103 | 0.06% | 40,001 |
| 2007-10-16 | 2007-10-12 | 3.516 | 33,162 | +24,118 | 0.15% | 116,601 |
| 2007-06-28 | 2007-06-26 | 6.634 | 9,044 | -3,015 | 0.04% | 59,999 |
| 2007-06-26 | 2007-06-22 | 3.649 | 12,059 | 0.06% | 44,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy