History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2025-10-13 | 2025-10-09 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2025-10-10 | 2025-10-08 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2025-10-09 | 2025-10-06 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2025-10-08 | 2025-10-03 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-10-03 | 2025-09-30 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-10-02 | 2025-09-29 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-09-30 | 2025-09-26 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-09-26 | 2025-09-24 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-09-25 | 2025-09-23 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2025-09-24 | 2025-09-22 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-09-23 | 2025-09-19 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2025-09-22 | 2025-09-18 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-09-19 | 2025-09-17 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-09-18 | 2025-09-16 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2025-09-17 | 2025-09-15 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-09-16 | 2025-09-12 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-09-15 | 2025-09-11 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-09-11 | 2025-09-09 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-09-10 | 2025-09-08 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-09-09 | 2025-09-05 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-09-08 | 2025-09-04 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-09-04 | 2025-09-02 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-09-01 | 2025-08-28 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-08-29 | 2025-08-27 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-08-28 | 2025-08-26 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-08-26 | 2025-08-22 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-08-22 | 2025-08-20 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-08-21 | 2025-08-19 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-08-20 | 2025-08-18 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2025-08-19 | 2025-08-15 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-08-18 | 2025-08-14 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-08-15 | 2025-08-13 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-08-14 | 2025-08-12 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-08-13 | 2025-08-11 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-08-12 | 2025-08-08 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-08-11 | 2025-08-07 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-08-08 | 2025-08-06 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-08-07 | 2025-08-05 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-08-05 | 2025-08-01 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-07-29 | 2025-07-25 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-07-28 | 2025-07-24 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-07-25 | 2025-07-23 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-07-22 | 2025-07-18 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-07-21 | 2025-07-17 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-07-18 | 2025-07-16 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-07-17 | 2025-07-15 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-07-16 | 2025-07-14 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-07-15 | 2025-07-11 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-07-14 | 2025-07-10 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-07-11 | 2025-07-09 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-07-09 | 2025-07-07 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-07-08 | 2025-07-04 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-07-07 | 2025-07-03 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2025-07-04 | 2025-07-02 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2025-07-03 | 2025-06-30 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-07-02 | 2025-06-27 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-06-30 | 2025-06-26 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-06-27 | 2025-06-25 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-06-25 | 2025-06-23 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-24 | 2025-06-20 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-06-23 | 2025-06-19 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-06-18 | 2025-06-16 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-06-17 | 2025-06-13 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2025-06-16 | 2025-06-12 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-06-12 | 2025-06-10 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-06-11 | 2025-06-09 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-06-10 | 2025-06-06 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.091 | 90,000 | +0 | 0.00% | 8,190 |
| 2025-06-04 | 2025-06-02 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-06-03 | 2025-05-30 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-06-02 | 2025-05-29 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2025-05-30 | 2025-05-28 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-05-29 | 2025-05-27 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-05-28 | 2025-05-26 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-05-26 | 2025-05-22 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-05-22 | 2025-05-20 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-05-21 | 2025-05-19 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-05-20 | 2025-05-16 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-05-19 | 2025-05-15 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-05-14 | 2025-05-12 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-05-13 | 2025-05-09 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-05-12 | 2025-05-08 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-05-09 | 2025-05-07 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-05-07 | 2025-05-02 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2025-05-06 | 2025-04-30 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-05-02 | 2025-04-29 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-04-29 | 2025-04-25 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-04-28 | 2025-04-24 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2025-04-25 | 2025-04-23 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2025-04-17 | 2025-04-15 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2025-04-16 | 2025-04-14 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2025-04-15 | 2025-04-11 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2025-04-14 | 2025-04-10 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2025-04-11 | 2025-04-09 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-04-10 | 2025-04-08 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-04-09 | 2025-04-07 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-04-08 | 2025-04-03 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-04-07 | 2025-04-02 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-04-03 | 2025-04-01 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-04-02 | 2025-03-31 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-04-01 | 2025-03-28 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-03-31 | 2025-03-27 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2025-03-28 | 2025-03-26 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-03-24 | 2025-03-20 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-03-20 | 2025-03-18 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2025-03-19 | 2025-03-17 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2025-03-18 | 2025-03-14 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-03-17 | 2025-03-13 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-03-14 | 2025-03-12 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-03-13 | 2025-03-11 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-03-12 | 2025-03-10 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-03-11 | 2025-03-07 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-03-10 | 2025-03-06 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-03-07 | 2025-03-05 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-03-06 | 2025-03-04 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-03-05 | 2025-03-03 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-03-04 | 2025-02-28 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-02-28 | 2025-02-26 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-02-27 | 2025-02-25 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2025-02-26 | 2025-02-24 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-02-21 | 2025-02-19 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-02-20 | 2025-02-18 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-02-07 | 2025-02-05 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2025-02-05 | 2025-02-03 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2025-02-04 | 2025-01-28 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2025-02-03 | 2025-01-24 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2025-01-27 | 2025-01-23 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2025-01-24 | 2025-01-22 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-01-23 | 2025-01-21 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-01-22 | 2025-01-20 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-01-21 | 2025-01-17 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2025-01-20 | 2025-01-16 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-01-14 | 2025-01-10 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2025-01-13 | 2025-01-09 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2025-01-10 | 2025-01-08 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2025-01-09 | 2025-01-07 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2025-01-06 | 2025-01-02 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2025-01-03 | 2024-12-31 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-12-30 | 2024-12-24 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-12-27 | 2024-12-20 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-12-20 | 2024-12-18 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2024-12-19 | 2024-12-17 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2024-12-18 | 2024-12-16 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2024-12-17 | 2024-12-13 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-12-16 | 2024-12-12 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2024-12-13 | 2024-12-11 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-12-12 | 2024-12-10 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2024-12-06 | 2024-12-04 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-12-05 | 2024-12-03 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-12-03 | 2024-11-29 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-12-02 | 2024-11-28 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-11-29 | 2024-11-27 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-11-28 | 2024-11-26 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-11-27 | 2024-11-25 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-11-26 | 2024-11-22 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-11-25 | 2024-11-21 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-11-22 | 2024-11-20 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2024-11-21 | 2024-11-19 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-11-20 | 2024-11-18 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2024-11-19 | 2024-11-15 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2024-11-18 | 2024-11-14 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2024-11-15 | 2024-11-13 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2024-11-14 | 2024-11-12 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2024-11-13 | 2024-11-11 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-11-12 | 2024-11-08 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-11-11 | 2024-11-07 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-11-08 | 2024-11-06 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2024-11-07 | 2024-11-05 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2024-11-06 | 2024-11-04 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2024-11-05 | 2024-11-01 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2024-11-01 | 2024-10-30 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2024-10-31 | 2024-10-29 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2024-10-30 | 2024-10-28 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2024-10-29 | 2024-10-25 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2024-10-28 | 2024-10-24 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-10-25 | 2024-10-23 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-10-24 | 2024-10-22 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-10-23 | 2024-10-21 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2024-10-22 | 2024-10-18 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2024-10-21 | 2024-10-17 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2024-10-17 | 2024-10-15 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2024-10-16 | 2024-10-14 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2024-10-15 | 2024-10-10 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2024-10-14 | 2024-10-09 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2024-10-10 | 2024-10-08 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-10-09 | 2024-10-07 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2024-10-08 | 2024-10-04 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2024-10-07 | 2024-10-03 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2024-10-04 | 2024-10-02 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2024-10-03 | 2024-09-30 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-10-02 | 2024-09-27 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2024-09-30 | 2024-09-26 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-09-27 | 2024-09-25 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-09-25 | 2024-09-23 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-09-20 | 2024-09-17 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2024-09-19 | 2024-09-16 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-09-17 | 2024-09-13 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-09-13 | 2024-09-11 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-09-12 | 2024-09-10 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-09-11 | 2024-09-09 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-09-10 | 2024-09-05 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-09-09 | 2024-09-04 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-09-05 | 2024-09-03 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-09-04 | 2024-09-02 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-09-03 | 2024-08-30 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-09-02 | 2024-08-29 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-08-29 | 2024-08-27 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2024-08-28 | 2024-08-26 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-08-26 | 2024-08-22 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-08-23 | 2024-08-21 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-08-22 | 2024-08-20 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-08-21 | 2024-08-19 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-08-20 | 2024-08-16 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-08-19 | 2024-08-15 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2024-08-16 | 2024-08-14 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2024-08-15 | 2024-08-13 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2024-08-14 | 2024-08-12 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-08-13 | 2024-08-09 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-08-12 | 2024-08-08 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-08-08 | 2024-08-06 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2024-08-06 | 2024-08-02 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2024-08-05 | 2024-08-01 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-08-02 | 2024-07-31 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-08-01 | 2024-07-30 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2024-07-31 | 2024-07-29 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2024-07-30 | 2024-07-26 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2024-07-25 | 2024-07-23 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-07-24 | 2024-07-22 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-07-23 | 2024-07-19 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-07-22 | 2024-07-18 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-07-19 | 2024-07-17 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-07-18 | 2024-07-16 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-07-17 | 2024-07-15 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-07-16 | 2024-07-12 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-07-15 | 2024-07-11 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2024-07-12 | 2024-07-10 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2024-07-11 | 2024-07-09 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-07-10 | 2024-07-08 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-07-09 | 2024-07-05 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-07-08 | 2024-07-04 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-07-05 | 2024-07-03 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-07-04 | 2024-07-02 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-07-03 | 2024-06-28 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2024-07-02 | 2024-06-27 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2024-06-28 | 2024-06-26 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2024-06-27 | 2024-06-25 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2024-06-25 | 2024-06-21 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2024-06-24 | 2024-06-20 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-06-21 | 2024-06-19 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2024-06-20 | 2024-06-18 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-06-19 | 2024-06-17 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-06-18 | 2024-06-14 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-06-17 | 2024-06-13 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-06-14 | 2024-06-12 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2024-06-13 | 2024-06-11 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2024-06-12 | 2024-06-07 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2024-06-11 | 2024-06-06 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-06-06 | 2024-06-04 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-06-05 | 2024-06-03 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2024-06-04 | 2024-05-31 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2024-06-03 | 2024-05-30 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2024-05-31 | 2024-05-29 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2024-05-30 | 2024-05-28 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2024-05-28 | 2024-05-24 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2024-05-27 | 2024-05-23 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-05-24 | 2024-05-22 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-05-23 | 2024-05-21 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-05-22 | 2024-05-20 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2024-05-21 | 2024-05-17 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-05-20 | 2024-05-16 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2024-05-14 | 2024-05-10 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2024-05-13 | 2024-05-09 | 0.051 | 90,000 | -480,000 | 0.00% | 4,590 |
| 2023-12-22 | 2023-12-20 | 0.061 | 570,000 | -11,970,000 | 0.02% | 34,770 |
| 2023-09-14 | 2023-09-12 | 0.080 | 12,540,000 | +12,450,000 | 0.46% | 1,003,200 |
| 2016-06-06 | 2016-06-02 | 0.092 | 90,000 | -1,800,000 | 0.00% | 8,280 |
| 2016-04-18 | 2016-04-14 | 0.110 | 1,890,000 | -600,000 | 0.10% | 207,900 |
| 2016-01-18 | 2016-01-14 | 0.095 | 2,490,000 | +30,000 | 0.13% | 236,550 |
| 2015-12-29 | 2015-12-24 | 0.109 | 2,460,000 | -210,000 | 0.13% | 268,140 |
| 2015-10-19 | 2015-10-15 | 0.128 | 2,670,000 | -300,000 | 0.14% | 341,760 |
| 2015-10-16 | 2015-10-14 | 0.127 | 2,970,000 | -300,000 | 0.16% | 377,190 |
| 2015-08-27 | 2015-08-25 | 0.105 | 3,270,000 | -300,000 | 0.17% | 343,350 |
| 2015-08-26 | 2015-08-24 | 0.103 | 3,570,000 | -810,000 | 0.19% | 367,710 |
| 2015-08-24 | 2015-08-20 | 0.120 | 4,380,000 | -30,000 | 0.23% | 525,600 |
| 2015-07-14 | 2015-07-10 | 0.141 | 4,410,000 | -90,000 | 0.23% | 621,810 |
| 2015-07-13 | 2015-07-09 | 0.128 | 4,500,000 | -600,000 | 0.24% | 576,000 |
| 2015-07-10 | 2015-07-08 | 0.096 | 5,100,000 | +120,000 | 0.27% | 489,600 |
| 2015-06-17 | 2015-06-15 | 0.219 | 4,980,000 | +510,000 | 0.26% | 1,090,620 |
| 2015-06-12 | 2015-06-10 | 0.230 | 4,470,000 | +150,000 | 0.24% | 1,028,100 |
| 2015-06-10 | 2015-06-08 | 0.239 | 4,320,000 | +840,000 | 0.23% | 1,032,480 |
| 2015-06-09 | 2015-06-05 | 0.222 | 3,480,000 | -480,000 | 0.18% | 772,560 |
| 2015-05-28 | 2015-05-26 | 0.238 | 3,960,000 | -90,000 | 0.21% | 942,480 |
| 2015-05-27 | 2015-05-22 | 0.226 | 4,050,000 | -600,000 | 0.21% | 915,300 |
| 2015-05-26 | 2015-05-21 | 0.233 | 4,650,000 | +90,000 | 0.24% | 1,083,450 |
| 2015-05-22 | 2015-05-20 | 0.241 | 4,560,000 | +900,000 | 0.24% | 1,098,960 |
| 2015-05-21 | 2015-05-19 | 0.221 | 3,660,000 | +390,000 | 0.19% | 808,860 |
| 2015-05-19 | 2015-05-15 | 0.209 | 3,270,000 | +900,000 | 0.17% | 683,430 |
| 2015-05-11 | 2015-05-07 | 0.198 | 2,370,000 | -210,000 | 0.12% | 469,260 |
| 2015-05-04 | 2015-04-29 | 0.217 | 2,580,000 | +2,100,000 | 0.14% | 559,860 |
| 2015-04-30 | 2015-04-28 | 0.203 | 480,000 | +480,000 | 0.03% | 97,440 |
| 2015-04-24 | 2015-04-22 | 0.206 | 0 | -180,000 | ||
| 2015-04-23 | 2015-04-21 | 0.218 | 180,000 | +180,000 | 0.01% | 39,240 |
| 2015-04-20 | 2015-04-16 | 0.208 | 0 | -300,000 | ||
| 2015-04-17 | 2015-04-15 | 0.196 | 300,000 | -120,000 | 0.02% | 58,800 |
| 2015-04-14 | 2015-04-10 | 0.188 | 420,000 | -1,230,000 | 0.02% | 78,960 |
| 2015-04-13 | 2015-04-09 | 0.185 | 1,650,000 | -1,230,000 | 0.09% | 305,250 |
| 2015-04-09 | 2015-04-02 | 0.184 | 2,880,000 | +300,000 | 0.15% | 529,920 |
| 2015-04-08 | 2015-04-01 | 0.188 | 2,580,000 | +2,160,000 | 0.14% | 485,040 |
| 2015-04-02 | 2015-03-31 | 0.166 | 420,000 | -300,000 | 0.02% | 69,720 |
| 2015-02-11 | 2015-02-09 | 0.171 | 720,000 | -150,000 | 0.04% | 123,120 |
| 2015-02-09 | 2015-02-05 | 0.178 | 870,000 | +150,000 | 0.05% | 154,860 |
| 2015-01-22 | 2015-01-20 | 0.164 | 720,000 | -90,000 | 0.04% | 118,080 |
| 2015-01-15 | 2015-01-13 | 0.187 | 810,000 | +90,000 | 0.04% | 151,470 |
| 2015-01-05 | 2014-12-31 | 0.146 | 720,000 | -210,000 | 0.04% | 105,120 |
| 2014-12-09 | 2014-12-05 | 0.184 | 930,000 | +300,000 | 0.05% | 171,120 |
| 2014-12-05 | 2014-12-03 | 0.174 | 630,000 | -930,000 | 0.03% | 109,620 |
| 2014-12-04 | 2014-12-02 | 0.179 | 1,560,000 | +210,000 | 0.08% | 279,240 |
| 2014-11-21 | 2014-11-19 | 0.215 | 1,350,000 | -90,000 | 0.07% | 290,250 |
| 2014-11-18 | 2014-11-14 | 0.234 | 1,440,000 | +90,000 | 0.08% | 336,960 |
| 2014-11-13 | 2014-11-11 | 0.218 | 1,350,000 | -300,000 | 0.07% | 294,300 |
| 2014-11-11 | 2014-11-07 | 0.230 | 1,650,000 | +330,000 | 0.09% | 379,500 |
| 2014-11-07 | 2014-11-05 | 0.234 | 1,320,000 | -90,000 | 0.07% | 308,880 |
| 2014-11-06 | 2014-11-04 | 0.247 | 1,410,000 | -330,000 | 0.07% | 348,270 |
| 2014-11-05 | 2014-11-03 | 0.255 | 1,740,000 | -240,000 | 0.09% | 443,700 |
| 2014-11-03 | 2014-10-30 | 0.255 | 1,980,000 | -150,000 | 0.10% | 504,900 |
| 2014-10-31 | 2014-10-29 | 0.265 | 2,130,000 | +510,000 | 0.11% | 564,450 |
| 2014-10-30 | 2014-10-28 | 0.265 | 1,620,000 | +360,000 | 0.09% | 429,300 |
| 2014-10-29 | 2014-10-27 | 0.265 | 1,260,000 | -810,000 | 0.07% | 333,900 |
| 2014-10-28 | 2014-10-24 | 0.270 | 2,070,000 | +210,000 | 0.11% | 558,900 |
| 2014-10-27 | 2014-10-23 | 0.250 | 1,860,000 | +90,000 | 0.10% | 465,000 |
| 2014-10-24 | 2014-10-22 | 0.255 | 1,770,000 | -270,000 | 0.09% | 451,350 |
| 2014-10-23 | 2014-10-21 | 0.234 | 2,040,000 | +90,000 | 0.11% | 477,360 |
| 2014-10-22 | 2014-10-20 | 0.236 | 1,950,000 | +90,000 | 0.10% | 460,200 |
| 2014-10-21 | 2014-10-17 | 0.260 | 1,860,000 | +120,000 | 0.10% | 483,600 |
| 2014-10-20 | 2014-10-16 | 0.242 | 1,740,000 | -180,000 | 0.09% | 421,080 |
| 2014-10-17 | 2014-10-15 | 0.224 | 1,920,000 | +180,000 | 0.10% | 430,080 |
| 2014-10-16 | 2014-10-14 | 0.219 | 1,740,000 | +90,000 | 0.09% | 381,060 |
| 2014-10-15 | 2014-10-13 | 0.230 | 1,650,000 | +120,000 | 0.09% | 379,500 |
| 2014-10-14 | 2014-10-10 | 0.249 | 1,530,000 | -2,160,000 | 0.08% | 380,970 |
| 2014-10-13 | 2014-10-09 | 0.218 | 3,690,000 | +120,000 | 0.19% | 804,420 |
| 2014-10-10 | 2014-10-08 | 0.227 | 3,570,000 | +2,760,000 | 0.19% | 810,390 |
| 2014-10-09 | 2014-10-07 | 0.214 | 810,000 | +270,000 | 0.04% | 173,340 |
| 2014-10-08 | 2014-10-06 | 0.220 | 540,000 | +540,000 | 0.03% | 118,800 |
| 2009-03-03 | 2009-02-27 | 1.592 | 0 | -129,632 | ||
| 2008-05-02 | 2008-04-29 | 2.156 | 129,632 | +30,147 | 0.60% | 279,499 |
| 2008-04-29 | 2008-04-25 | 2.156 | 99,485 | +24,117 | 0.46% | 214,499 |
| 2008-04-24 | 2008-04-22 | 2.090 | 75,368 | +15,074 | 0.35% | 157,501 |
| 2008-04-23 | 2008-04-21 | 2.090 | 60,294 | +60,294 | 0.28% | 126,000 |
| 2008-04-02 | 2008-03-31 | 2.256 | 0 | -36,176 | ||
| 2008-03-05 | 2008-03-03 | 2.455 | 36,176 | -81,398 | 0.17% | 88,799 |
| 2008-03-04 | 2008-02-29 | 2.488 | 117,574 | -48,235 | 0.54% | 292,501 |
| 2008-03-03 | 2008-02-28 | 2.388 | 165,809 | -147,720 | 0.76% | 396,000 |
| 2008-02-29 | 2008-02-27 | 2.455 | 313,529 | -21,103 | 1.44% | 769,599 |
| 2008-02-28 | 2008-02-26 | 2.488 | 334,632 | -81,397 | 1.54% | 832,499 |
| 2008-02-27 | 2008-02-25 | 2.388 | 416,029 | -27,133 | 1.92% | 993,599 |
| 2008-01-30 | 2008-01-28 | 2.753 | 443,162 | -114,559 | 2.04% | 1,220,101 |
| 2008-01-18 | 2008-01-16 | 2.388 | 557,721 | +9,045 | 2.57% | 1,332,001 |
| 2007-11-07 | 2007-11-05 | 2.985 | 548,676 | +530,588 | 2.53% | 1,637,999 |
| 2007-10-15 | 2007-10-11 | 3.483 | 18,088 | -6,030 | 0.08% | 62,999 |
| 2007-10-10 | 2007-10-08 | 2.521 | 24,118 | -9,044 | 0.11% | 60,801 |
| 2007-09-25 | 2007-09-21 | 2.521 | 33,162 | +9,044 | 0.15% | 83,601 |
| 2007-09-20 | 2007-09-18 | 2.687 | 24,118 | +6,030 | 0.11% | 64,801 |
| 2007-09-19 | 2007-09-17 | 2.820 | 18,088 | -6,030 | 0.08% | 50,999 |
| 2007-09-12 | 2007-09-10 | 2.455 | 24,118 | +9,044 | 0.11% | 59,201 |
| 2007-09-10 | 2007-09-06 | 2.388 | 15,074 | +9,045 | 0.07% | 36,001 |
| 2007-09-07 | 2007-09-05 | 2.322 | 6,029 | -9,045 | 0.03% | 13,999 |
| 2007-09-06 | 2007-09-04 | 2.421 | 15,074 | +9,045 | 0.07% | 36,501 |
| 2007-09-05 | 2007-09-03 | 2.388 | 6,029 | +6,029 | 0.03% | 14,399 |
| 2007-08-30 | 2007-08-28 | 2.654 | 0 | -21,103 | ||
| 2007-08-16 | 2007-08-14 | 2.521 | 21,103 | +21,103 | 0.10% | 53,200 |
| 2007-06-26 | 2007-06-22 | 3.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy