History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 990,000 | +0 | 0.04% | 76,230 |
| 2025-10-13 | 2025-10-09 | 0.079 | 990,000 | +0 | 0.04% | 78,210 |
| 2025-10-10 | 2025-10-08 | 0.079 | 990,000 | -60,000 | 0.04% | 78,210 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,050,000 | +150,000 | 0.04% | 82,950 |
| 2025-09-18 | 2025-09-16 | 0.072 | 900,000 | -450,000 | 0.03% | 64,800 |
| 2025-09-17 | 2025-09-15 | 0.075 | 1,350,000 | -30,000 | 0.05% | 101,250 |
| 2025-09-16 | 2025-09-12 | 0.073 | 1,380,000 | +480,000 | 0.05% | 100,740 |
| 2025-08-14 | 2025-08-12 | 0.071 | 900,000 | -270,000 | 0.03% | 63,900 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,170,000 | -120,000 | 0.04% | 86,580 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,290,000 | +90,000 | 0.05% | 92,880 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,200,000 | +300,000 | 0.04% | 91,200 |
| 2025-08-01 | 2025-07-30 | 0.080 | 900,000 | -150,000 | 0.03% | 72,000 |
| 2025-07-30 | 2025-07-28 | 0.076 | 1,050,000 | -480,000 | 0.04% | 79,800 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,530,000 | +120,000 | 0.06% | 97,920 |
| 2025-07-21 | 2025-07-17 | 0.066 | 1,410,000 | -150,000 | 0.05% | 93,060 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,560,000 | +90,000 | 0.06% | 101,400 |
| 2025-07-11 | 2025-07-09 | 0.068 | 1,470,000 | +150,000 | 0.05% | 99,960 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,320,000 | +330,000 | 0.05% | 93,720 |
| 2025-07-04 | 2025-07-02 | 0.077 | 990,000 | -180,000 | 0.04% | 76,230 |
| 2025-06-30 | 2025-06-26 | 0.067 | 1,170,000 | +270,000 | 0.04% | 78,390 |
| 2025-06-25 | 2025-06-23 | 0.065 | 900,000 | -420,000 | 0.03% | 58,500 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,320,000 | -90,000 | 0.05% | 89,760 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,410,000 | +30,000 | 0.05% | 105,750 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,380,000 | +30,000 | 0.05% | 100,740 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,350,000 | +450,000 | 0.05% | 109,350 |
| 2025-06-06 | 2025-06-04 | 0.090 | 900,000 | -60,000 | 0.03% | 81,000 |
| 2025-06-05 | 2025-06-03 | 0.091 | 960,000 | +60,000 | 0.04% | 87,360 |
| 2025-05-30 | 2025-05-28 | 0.075 | 900,000 | -120,000 | 0.03% | 67,500 |
| 2025-05-27 | 2025-05-23 | 0.069 | 1,020,000 | -150,000 | 0.04% | 70,380 |
| 2025-05-22 | 2025-05-20 | 0.067 | 1,170,000 | +30,000 | 0.04% | 78,390 |
| 2025-05-15 | 2025-05-13 | 0.066 | 1,140,000 | -120,000 | 0.04% | 75,240 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,260,000 | +360,000 | 0.05% | 85,680 |
| 2025-05-07 | 2025-05-02 | 0.077 | 900,000 | -270,000 | 0.03% | 69,300 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,170,000 | +270,000 | 0.04% | 70,200 |
| 2025-04-30 | 2025-04-28 | 0.057 | 900,000 | -270,000 | 0.03% | 51,300 |
| 2025-04-14 | 2025-04-10 | 0.059 | 1,170,000 | -120,000 | 0.04% | 69,030 |
| 2025-04-11 | 2025-04-09 | 0.057 | 1,290,000 | +300,000 | 0.05% | 73,530 |
| 2025-04-02 | 2025-03-31 | 0.055 | 990,000 | -150,000 | 0.04% | 54,450 |
| 2025-04-01 | 2025-03-28 | 0.055 | 1,140,000 | +60,000 | 0.04% | 62,700 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,080,000 | +180,000 | 0.04% | 58,320 |
| 2025-03-21 | 2025-03-19 | 0.055 | 900,000 | -510,000 | 0.03% | 49,500 |
| 2025-03-19 | 2025-03-17 | 0.054 | 1,410,000 | +510,000 | 0.05% | 76,140 |
| 2025-03-17 | 2025-03-13 | 0.052 | 900,000 | -60,000 | 0.03% | 46,800 |
| 2025-03-13 | 2025-03-11 | 0.055 | 960,000 | +60,000 | 0.04% | 52,800 |
| 2025-02-18 | 2025-02-14 | 0.056 | 900,000 | -180,000 | 0.03% | 50,400 |
| 2025-02-17 | 2025-02-13 | 0.056 | 1,080,000 | +180,000 | 0.04% | 60,480 |
| 2025-02-06 | 2025-02-04 | 0.058 | 900,000 | -420,000 | 0.03% | 52,200 |
| 2025-01-27 | 2025-01-23 | 0.054 | 1,320,000 | +150,000 | 0.05% | 71,280 |
| 2025-01-24 | 2025-01-22 | 0.052 | 1,170,000 | -30,000 | 0.04% | 60,840 |
| 2025-01-23 | 2025-01-21 | 0.052 | 1,200,000 | -30,000 | 0.04% | 62,400 |
| 2025-01-22 | 2025-01-20 | 0.052 | 1,230,000 | -30,000 | 0.04% | 63,960 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,260,000 | +360,000 | 0.05% | 68,040 |
| 2025-01-03 | 2024-12-31 | 0.060 | 900,000 | -180,000 | 0.03% | 54,000 |
| 2025-01-02 | 2024-12-27 | 0.061 | 1,080,000 | -120,000 | 0.04% | 65,880 |
| 2024-12-30 | 2024-12-24 | 0.061 | 1,200,000 | +300,000 | 0.04% | 73,200 |
| 2024-12-10 | 2024-12-06 | 0.056 | 900,000 | -510,000 | 0.03% | 50,400 |
| 2024-12-09 | 2024-12-05 | 0.065 | 1,410,000 | +150,000 | 0.05% | 91,650 |
| 2024-12-06 | 2024-12-04 | 0.068 | 1,260,000 | +360,000 | 0.05% | 85,680 |
| 2024-11-26 | 2024-11-22 | 0.066 | 900,000 | -90,000 | 0.03% | 59,400 |
| 2024-11-25 | 2024-11-21 | 0.066 | 990,000 | +90,000 | 0.04% | 65,340 |
| 2024-11-11 | 2024-11-07 | 0.064 | 900,000 | -180,000 | 0.03% | 57,600 |
| 2024-11-08 | 2024-11-06 | 0.065 | 1,080,000 | +60,000 | 0.04% | 70,200 |
| 2024-11-07 | 2024-11-05 | 0.065 | 1,020,000 | -270,000 | 0.04% | 66,300 |
| 2024-11-05 | 2024-11-01 | 0.072 | 1,290,000 | -30,000 | 0.05% | 92,880 |
| 2024-10-30 | 2024-10-28 | 0.069 | 1,320,000 | +120,000 | 0.05% | 91,080 |
| 2024-10-25 | 2024-10-23 | 0.062 | 1,200,000 | -30,000 | 0.04% | 74,400 |
| 2024-10-24 | 2024-10-22 | 0.068 | 1,230,000 | +330,000 | 0.04% | 83,640 |
| 2024-10-14 | 2024-10-09 | 0.070 | 900,000 | -210,000 | 0.03% | 63,000 |
| 2024-10-10 | 2024-10-08 | 0.068 | 1,110,000 | -30,000 | 0.04% | 75,480 |
| 2024-10-09 | 2024-10-07 | 0.071 | 1,140,000 | -270,000 | 0.04% | 80,940 |
| 2024-10-08 | 2024-10-04 | 0.074 | 1,410,000 | +510,000 | 0.05% | 104,340 |
| 2024-10-03 | 2024-09-30 | 0.061 | 900,000 | -420,000 | 0.03% | 54,900 |
| 2024-10-02 | 2024-09-27 | 0.054 | 1,320,000 | +420,000 | 0.05% | 71,280 |
| 2024-09-30 | 2024-09-26 | 0.062 | 900,000 | -180,000 | 0.03% | 55,800 |
| 2024-09-27 | 2024-09-25 | 0.060 | 1,080,000 | -30,000 | 0.04% | 64,800 |
| 2024-09-26 | 2024-09-24 | 0.059 | 1,110,000 | +210,000 | 0.04% | 65,490 |
| 2024-09-03 | 2024-08-30 | 0.061 | 900,000 | -270,000 | 0.03% | 54,900 |
| 2024-09-02 | 2024-08-29 | 0.060 | 1,170,000 | -30,000 | 0.04% | 70,200 |
| 2024-08-29 | 2024-08-27 | 0.065 | 1,200,000 | -30,000 | 0.04% | 78,000 |
| 2024-08-14 | 2024-08-12 | 0.059 | 1,230,000 | -30,000 | 0.04% | 72,570 |
| 2024-08-07 | 2024-08-05 | 0.057 | 1,260,000 | -90,000 | 0.05% | 71,820 |
| 2024-08-06 | 2024-08-02 | 0.065 | 1,350,000 | -120,000 | 0.05% | 87,750 |
| 2024-08-01 | 2024-07-30 | 0.058 | 1,470,000 | +150,000 | 0.05% | 85,260 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,320,000 | -30,000 | 0.05% | 76,560 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,350,000 | +450,000 | 0.05% | 82,350 |
| 2024-07-04 | 2024-07-02 | 0.064 | 900,000 | -480,000 | 0.03% | 57,600 |
| 2024-06-24 | 2024-06-20 | 0.066 | 1,380,000 | +60,000 | 0.05% | 91,080 |
| 2024-06-21 | 2024-06-19 | 0.063 | 1,320,000 | +30,000 | 0.05% | 83,160 |
| 2024-06-19 | 2024-06-17 | 0.061 | 1,290,000 | +30,000 | 0.05% | 78,690 |
| 2024-06-13 | 2024-06-11 | 0.073 | 1,260,000 | +90,000 | 0.05% | 91,980 |
| 2024-06-12 | 2024-06-07 | 0.073 | 1,170,000 | -60,000 | 0.04% | 85,410 |
| 2024-06-05 | 2024-06-03 | 0.066 | 1,230,000 | +240,000 | 0.04% | 81,180 |
| 2024-06-04 | 2024-05-31 | 0.074 | 990,000 | -30,000 | 0.04% | 73,260 |
| 2024-06-03 | 2024-05-30 | 0.079 | 1,020,000 | +90,000 | 0.04% | 80,580 |
| 2024-05-29 | 2024-05-27 | 0.074 | 930,000 | -150,000 | 0.03% | 68,820 |
| 2024-05-28 | 2024-05-24 | 0.071 | 1,080,000 | +60,000 | 0.04% | 76,680 |
| 2024-05-27 | 2024-05-23 | 0.059 | 1,020,000 | +30,000 | 0.04% | 60,180 |
| 2024-05-24 | 2024-05-22 | 0.062 | 990,000 | -210,000 | 0.04% | 61,380 |
| 2024-05-23 | 2024-05-21 | 0.061 | 1,200,000 | +270,000 | 0.04% | 73,200 |
| 2024-05-21 | 2024-05-17 | 0.064 | 930,000 | -150,000 | 0.03% | 59,520 |
| 2024-05-17 | 2024-05-14 | 0.060 | 1,080,000 | +150,000 | 0.04% | 64,800 |
| 2024-05-10 | 2024-05-08 | 0.051 | 930,000 | -120,000 | 0.03% | 47,430 |
| 2024-04-30 | 2024-04-26 | 0.051 | 1,050,000 | -240,000 | 0.04% | 53,550 |
| 2024-04-25 | 2024-04-23 | 0.047 | 1,290,000 | -30,000 | 0.05% | 60,630 |
| 2024-04-24 | 2024-04-22 | 0.047 | 1,320,000 | -30,000 | 0.05% | 62,040 |
| 2024-03-19 | 2024-03-15 | 0.050 | 1,350,000 | +30,000 | 0.05% | 67,500 |
| 2024-03-04 | 2024-02-29 | 0.049 | 1,320,000 | +390,000 | 0.05% | 64,680 |
| 2024-02-07 | 2024-02-05 | 0.052 | 930,000 | -720,000 | 0.03% | 48,360 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,650,000 | -60,000 | 0.06% | 79,200 |
| 2024-01-24 | 2024-01-22 | 0.047 | 1,710,000 | +630,000 | 0.06% | 80,370 |
| 2024-01-23 | 2024-01-19 | 0.050 | 1,080,000 | -540,000 | 0.04% | 54,000 |
| 2024-01-22 | 2024-01-18 | 0.050 | 1,620,000 | +180,000 | 0.06% | 81,000 |
| 2024-01-19 | 2024-01-17 | 0.046 | 1,440,000 | -210,000 | 0.05% | 66,240 |
| 2024-01-17 | 2024-01-15 | 0.054 | 1,650,000 | +210,000 | 0.06% | 89,100 |
| 2024-01-16 | 2024-01-12 | 0.054 | 1,440,000 | -150,000 | 0.05% | 77,760 |
| 2023-12-12 | 2023-12-08 | 0.074 | 1,590,000 | -30,000 | 0.06% | 117,660 |
| 2023-12-06 | 2023-12-04 | 0.061 | 1,620,000 | +570,000 | 0.06% | 98,820 |
| 2023-12-05 | 2023-12-01 | 0.064 | 1,050,000 | -30,000 | 0.04% | 67,200 |
| 2023-11-27 | 2023-11-23 | 0.061 | 1,080,000 | -240,000 | 0.04% | 65,880 |
| 2023-11-15 | 2023-11-13 | 0.070 | 1,320,000 | +390,000 | 0.05% | 92,400 |
| 2023-11-08 | 2023-11-06 | 0.079 | 930,000 | -60,000 | 0.03% | 73,470 |
| 2023-11-06 | 2023-11-02 | 0.076 | 990,000 | -330,000 | 0.04% | 75,240 |
| 2023-11-03 | 2023-11-01 | 0.072 | 1,320,000 | -270,000 | 0.05% | 95,040 |
| 2023-10-27 | 2023-10-25 | 0.070 | 1,590,000 | +480,000 | 0.06% | 111,300 |
| 2023-10-24 | 2023-10-19 | 0.070 | 1,110,000 | +30,000 | 0.04% | 77,700 |
| 2023-10-18 | 2023-10-16 | 0.062 | 1,080,000 | +150,000 | 0.04% | 66,960 |
| 2023-10-17 | 2023-10-13 | 0.073 | 930,000 | -450,000 | 0.03% | 67,890 |
| 2023-09-29 | 2023-09-27 | 0.072 | 1,380,000 | +30,000 | 0.05% | 99,360 |
| 2023-09-28 | 2023-09-26 | 0.077 | 1,350,000 | +330,000 | 0.05% | 103,950 |
| 2023-09-27 | 2023-09-25 | 0.084 | 1,020,000 | -240,000 | 0.04% | 85,680 |
| 2023-09-26 | 2023-09-22 | 0.079 | 1,260,000 | +90,000 | 0.05% | 99,540 |
| 2023-09-25 | 2023-09-21 | 0.083 | 1,170,000 | +30,000 | 0.04% | 97,110 |
| 2023-09-22 | 2023-09-20 | 0.075 | 1,140,000 | +60,000 | 0.04% | 85,500 |
| 2023-09-21 | 2023-09-19 | 0.084 | 1,080,000 | +150,000 | 0.04% | 90,720 |
| 2023-09-15 | 2023-09-13 | 0.081 | 930,000 | -30,000 | 0.03% | 75,330 |
| 2023-09-13 | 2023-09-11 | 0.080 | 960,000 | -450,000 | 0.04% | 76,800 |
| 2023-08-30 | 2023-08-28 | 0.078 | 1,410,000 | -30,000 | 0.05% | 109,980 |
| 2023-08-11 | 2023-08-09 | 0.082 | 1,440,000 | +270,000 | 0.05% | 118,080 |
| 2023-08-09 | 2023-08-07 | 0.099 | 1,170,000 | -360,000 | 0.04% | 115,830 |
| 2023-08-04 | 2023-08-02 | 0.086 | 1,530,000 | +390,000 | 0.06% | 131,580 |
| 2023-08-03 | 2023-08-01 | 0.086 | 1,140,000 | +30,000 | 0.04% | 98,040 |
| 2023-08-01 | 2023-07-28 | 0.081 | 1,110,000 | +180,000 | 0.04% | 89,910 |
| 2023-07-25 | 2023-07-21 | 0.089 | 930,000 | -30,000 | 0.03% | 82,770 |
| 2023-07-21 | 2023-07-19 | 0.090 | 960,000 | +30,000 | 0.04% | 86,400 |
| 2023-07-07 | 2023-07-05 | 0.098 | 930,000 | -360,000 | 0.03% | 91,140 |
| 2023-07-06 | 2023-07-04 | 0.098 | 1,290,000 | -60,000 | 0.05% | 126,420 |
| 2023-07-03 | 2023-06-29 | 0.094 | 1,350,000 | -60,000 | 0.05% | 126,900 |
| 2023-06-30 | 2023-06-28 | 0.106 | 1,410,000 | -60,000 | 0.05% | 149,460 |
| 2023-06-28 | 2023-06-26 | 0.100 | 1,470,000 | +390,000 | 0.05% | 147,000 |
| 2023-06-27 | 2023-06-23 | 0.098 | 1,080,000 | +150,000 | 0.04% | 105,840 |
| 2023-06-26 | 2023-06-21 | 0.100 | 930,000 | -330,000 | 0.03% | 93,000 |
| 2023-06-23 | 2023-06-20 | 0.095 | 1,260,000 | +270,000 | 0.05% | 119,700 |
| 2023-06-20 | 2023-06-16 | 0.074 | 990,000 | -180,000 | 0.04% | 73,260 |
| 2023-06-14 | 2023-06-12 | 0.073 | 1,170,000 | +240,000 | 0.04% | 85,410 |
| 2023-06-13 | 2023-06-09 | 0.079 | 930,000 | -120,000 | 0.03% | 73,470 |
| 2023-06-09 | 2023-06-07 | 0.080 | 1,050,000 | +30,000 | 0.04% | 84,000 |
| 2023-06-07 | 2023-06-05 | 0.089 | 1,020,000 | +90,000 | 0.04% | 90,780 |
| 2023-06-06 | 2023-06-02 | 0.080 | 930,000 | -150,000 | 0.03% | 74,400 |
| 2023-06-02 | 2023-05-31 | 0.083 | 1,080,000 | +150,000 | 0.04% | 89,640 |
| 2023-05-08 | 2023-05-04 | 0.124 | 930,000 | -30,000 | 0.03% | 115,320 |
| 2023-05-02 | 2023-04-27 | 0.116 | 960,000 | +30,000 | 0.04% | 111,360 |
| 2023-04-11 | 2023-04-04 | 0.124 | 930,000 | -150,000 | 0.03% | 115,320 |
| 2023-04-06 | 2023-04-03 | 0.120 | 1,080,000 | +150,000 | 0.04% | 129,600 |
| 2023-02-01 | 2023-01-30 | 0.070 | 930,000 | -60,000 | 0.03% | 65,100 |
| 2023-01-27 | 2023-01-20 | 0.060 | 990,000 | +60,000 | 0.04% | 59,400 |
| 2023-01-26 | 2023-01-19 | 0.064 | 930,000 | -60,000 | 0.03% | 59,520 |
| 2023-01-20 | 2023-01-18 | 0.053 | 990,000 | +60,000 | 0.04% | 52,470 |
| 2023-01-13 | 2023-01-11 | 0.063 | 930,000 | -30,000 | 0.03% | 58,590 |
| 2023-01-12 | 2023-01-10 | 0.067 | 960,000 | +30,000 | 0.04% | 64,320 |
| 2023-01-04 | 2022-12-30 | 0.057 | 930,000 | -30,000 | 0.03% | 53,010 |
| 2023-01-03 | 2022-12-29 | 0.051 | 960,000 | +30,000 | 0.04% | 48,960 |
| 2022-12-29 | 2022-12-23 | 0.055 | 930,000 | -330,000 | 0.03% | 51,150 |
| 2022-10-26 | 2022-10-24 | 0.026 | 1,260,000 | +150,000 | 0.05% | 32,760 |
| 2022-10-18 | 2022-10-14 | 0.029 | 1,110,000 | +30,000 | 0.04% | 32,190 |
| 2022-10-14 | 2022-10-12 | 0.026 | 1,080,000 | +120,000 | 0.04% | 28,080 |
| 2022-10-03 | 2022-09-29 | 0.031 | 960,000 | +30,000 | 0.04% | 29,760 |
| 2022-09-06 | 2022-09-02 | 0.035 | 930,000 | -330,000 | 0.03% | 32,550 |
| 2022-07-21 | 2022-07-19 | 0.033 | 1,260,000 | +30,000 | 0.05% | 41,580 |
| 2022-07-12 | 2022-07-08 | 0.034 | 1,230,000 | +120,000 | 0.04% | 41,820 |
| 2022-07-05 | 2022-06-30 | 0.039 | 1,110,000 | -30,000 | 0.04% | 43,290 |
| 2022-06-16 | 2022-06-14 | 0.030 | 1,140,000 | +150,000 | 0.04% | 34,200 |
| 2022-06-15 | 2022-06-13 | 0.032 | 990,000 | +30,000 | 0.04% | 31,680 |
| 2022-05-30 | 2022-05-26 | 0.033 | 960,000 | -330,000 | 0.04% | 31,680 |
| 2022-05-16 | 2022-05-12 | 0.035 | 1,290,000 | +60,000 | 0.05% | 45,150 |
| 2022-04-26 | 2022-04-22 | 0.031 | 1,230,000 | +330,000 | 0.04% | 38,130 |
| 2022-04-14 | 2022-04-12 | 0.043 | 900,000 | +30,000 | 0.03% | 38,700 |
| 2022-02-23 | 2022-02-21 | 0.038 | 870,000 | -180,000 | 0.03% | 33,060 |
| 2022-01-18 | 2022-01-14 | 0.041 | 1,050,000 | -420,000 | 0.04% | 43,050 |
| 2022-01-06 | 2022-01-04 | 0.042 | 1,470,000 | +30,000 | 0.05% | 61,740 |
| 2022-01-03 | 2021-12-29 | 0.045 | 1,440,000 | -300,000 | 0.05% | 64,800 |
| 2021-12-30 | 2021-12-28 | 0.045 | 1,740,000 | -420,000 | 0.08% | 78,300 |
| 2021-11-25 | 2021-11-23 | 0.042 | 2,160,000 | -30,000 | 0.09% | 90,720 |
| 2021-11-24 | 2021-11-22 | 0.042 | 2,190,000 | +30,000 | 0.10% | 91,980 |
| 2021-08-31 | 2021-08-27 | 0.041 | 2,160,000 | +210,000 | 0.09% | 88,560 |
| 2021-08-10 | 2021-08-06 | 0.040 | 1,950,000 | +330,000 | 0.09% | 78,000 |
| 2021-08-03 | 2021-07-30 | 0.042 | 1,620,000 | +270,000 | 0.07% | 68,040 |
| 2021-07-13 | 2021-07-09 | 0.039 | 1,350,000 | -30,000 | 0.06% | 52,650 |
| 2021-06-16 | 2021-06-11 | 0.038 | 1,380,000 | +30,000 | 0.06% | 52,440 |
| 2021-05-06 | 2021-05-04 | 0.050 | 1,350,000 | -30,000 | 0.06% | 67,500 |
| 2021-04-09 | 2021-04-07 | 0.043 | 1,380,000 | +30,000 | 0.06% | 59,340 |
| 2021-04-01 | 2021-03-30 | 0.042 | 1,350,000 | -30,000 | 0.06% | 56,700 |
| 2021-02-19 | 2021-02-17 | 0.052 | 1,380,000 | +30,000 | 0.06% | 71,760 |
| 2020-12-21 | 2020-12-17 | 0.050 | 1,350,000 | -30,000 | 0.06% | 67,500 |
| 2020-09-22 | 2020-09-18 | 0.052 | 1,380,000 | -150,000 | 0.06% | 71,760 |
| 2020-09-08 | 2020-09-04 | 0.055 | 1,530,000 | +150,000 | 0.07% | 84,150 |
| 2020-09-07 | 2020-09-03 | 0.055 | 1,380,000 | -330,000 | 0.06% | 75,900 |
| 2020-09-04 | 2020-09-02 | 0.048 | 1,710,000 | +30,000 | 0.08% | 82,080 |
| 2020-08-24 | 2020-08-20 | 0.049 | 1,680,000 | +330,000 | 0.07% | 82,320 |
| 2020-08-17 | 2020-08-13 | 0.056 | 1,350,000 | -30,000 | 0.06% | 75,600 |
| 2020-08-07 | 2020-08-05 | 0.053 | 1,380,000 | +30,000 | 0.06% | 73,140 |
| 2020-08-05 | 2020-08-03 | 0.057 | 1,350,000 | +210,000 | 0.06% | 76,950 |
| 2020-08-03 | 2020-07-30 | 0.060 | 1,140,000 | -60,000 | 0.05% | 68,400 |
| 2020-07-13 | 2020-07-09 | 0.052 | 1,200,000 | +90,000 | 0.05% | 62,400 |
| 2020-07-09 | 2020-07-07 | 0.058 | 1,110,000 | -60,000 | 0.05% | 64,380 |
| 2020-06-12 | 2020-06-10 | 0.041 | 1,170,000 | +30,000 | 0.05% | 47,970 |
| 2020-06-03 | 2020-06-01 | 0.044 | 1,140,000 | -30,000 | 0.05% | 50,160 |
| 2020-05-28 | 2020-05-26 | 0.044 | 1,170,000 | +30,000 | 0.05% | 51,480 |
| 2020-04-29 | 2020-04-27 | 0.051 | 1,140,000 | -60,000 | 0.05% | 58,140 |
| 2020-04-27 | 2020-04-23 | 0.037 | 1,200,000 | +120,000 | 0.05% | 44,400 |
| 2020-04-24 | 2020-04-22 | 0.048 | 1,080,000 | -240,000 | 0.05% | 51,840 |
| 2020-03-31 | 2020-03-27 | 0.049 | 1,320,000 | +30,000 | 0.06% | 64,680 |
| 2020-03-30 | 2020-03-26 | 0.044 | 1,290,000 | -30,000 | 0.06% | 56,760 |
| 2020-03-24 | 2020-03-20 | 0.038 | 1,320,000 | -30,000 | 0.06% | 50,160 |
| 2020-03-23 | 2020-03-19 | 0.037 | 1,350,000 | -30,000 | 0.06% | 49,950 |
| 2020-03-12 | 2020-03-10 | 0.039 | 1,380,000 | -180,000 | 0.06% | 53,820 |
| 2020-03-11 | 2020-03-09 | 0.043 | 1,560,000 | -270,000 | 0.07% | 67,080 |
| 2020-01-22 | 2020-01-20 | 0.049 | 1,830,000 | -60,000 | 0.08% | 89,670 |
| 2020-01-16 | 2020-01-14 | 0.050 | 1,890,000 | +60,000 | 0.08% | 94,500 |
| 2019-12-04 | 2019-12-02 | 0.049 | 1,830,000 | +270,000 | 0.08% | 89,670 |
| 2019-12-03 | 2019-11-29 | 0.048 | 1,560,000 | +330,000 | 0.07% | 74,880 |
| 2019-12-02 | 2019-11-28 | 0.058 | 1,230,000 | -180,000 | 0.05% | 71,340 |
| 2019-11-29 | 2019-11-27 | 0.056 | 1,410,000 | -90,000 | 0.06% | 78,960 |
| 2019-11-07 | 2019-11-05 | 0.047 | 1,500,000 | +510,000 | 0.07% | 70,500 |
| 2019-10-09 | 2019-10-04 | 0.044 | 990,000 | +30,000 | 0.04% | 43,560 |
| 2019-09-24 | 2019-09-20 | 0.049 | 960,000 | -150,000 | 0.04% | 47,040 |
| 2019-09-19 | 2019-09-17 | 0.048 | 1,110,000 | +90,000 | 0.05% | 53,280 |
| 2019-09-18 | 2019-09-16 | 0.046 | 1,020,000 | -210,000 | 0.04% | 46,920 |
| 2019-09-17 | 2019-09-13 | 0.046 | 1,230,000 | +30,000 | 0.05% | 56,580 |
| 2019-09-12 | 2019-09-10 | 0.051 | 1,200,000 | +270,000 | 0.05% | 61,200 |
| 2019-09-02 | 2019-08-29 | 0.060 | 930,000 | -180,000 | 0.04% | 55,800 |
| 2019-08-29 | 2019-08-27 | 0.061 | 1,110,000 | -90,000 | 0.05% | 67,710 |
| 2019-08-23 | 2019-08-21 | 0.064 | 1,200,000 | -240,000 | 0.05% | 76,800 |
| 2019-08-15 | 2019-08-13 | 0.063 | 1,440,000 | +270,000 | 0.06% | 90,720 |
| 2019-08-12 | 2019-08-08 | 0.067 | 1,170,000 | -630,000 | 0.05% | 78,390 |
| 2019-07-23 | 2019-07-19 | 0.068 | 1,800,000 | +60,000 | 0.08% | 122,400 |
| 2019-07-17 | 2019-07-15 | 0.071 | 1,740,000 | -30,000 | 0.08% | 123,540 |
| 2019-07-16 | 2019-07-12 | 0.068 | 1,770,000 | +780,000 | 0.08% | 120,360 |
| 2019-07-15 | 2019-07-11 | 0.068 | 990,000 | -300,000 | 0.04% | 67,320 |
| 2019-07-09 | 2019-07-05 | 0.072 | 1,290,000 | +60,000 | 0.06% | 92,880 |
| 2019-07-05 | 2019-07-03 | 0.070 | 1,230,000 | +390,000 | 0.05% | 86,100 |
| 2019-07-04 | 2019-07-02 | 0.071 | 840,000 | +330,000 | 0.04% | 59,640 |
| 2019-07-03 | 2019-06-28 | 0.072 | 510,000 | +150,000 | 0.02% | 36,720 |
| 2019-06-27 | 2019-06-25 | 0.078 | 360,000 | +30,000 | 0.02% | 28,080 |
| 2019-06-26 | 2019-06-24 | 0.080 | 330,000 | +120,000 | 0.01% | 26,400 |
| 2019-06-24 | 2019-06-20 | 0.074 | 210,000 | +120,000 | 0.01% | 15,540 |
| 2019-06-18 | 2019-06-14 | 0.072 | 90,000 | -1,050,000 | 0.00% | 6,480 |
| 2019-06-17 | 2019-06-13 | 0.073 | 1,140,000 | -30,000 | 0.05% | 83,220 |
| 2019-06-13 | 2019-06-11 | 0.073 | 1,170,000 | -90,000 | 0.05% | 85,410 |
| 2019-06-12 | 2019-06-10 | 0.078 | 1,260,000 | +180,000 | 0.06% | 98,280 |
| 2019-06-06 | 2019-06-04 | 0.076 | 1,080,000 | +390,000 | 0.05% | 82,080 |
| 2019-06-04 | 2019-05-31 | 0.077 | 690,000 | +630,000 | 0.03% | 53,130 |
| 2019-05-31 | 2019-05-29 | 0.080 | 60,000 | -210,000 | 0.00% | 4,800 |
| 2019-05-30 | 2019-05-28 | 0.073 | 270,000 | +270,000 | 0.01% | 19,710 |
| 2019-05-28 | 2019-05-24 | 0.085 | 0 | -300,000 | ||
| 2019-05-24 | 2019-05-22 | 0.086 | 300,000 | -120,000 | 0.01% | 25,800 |
| 2019-05-21 | 2019-05-17 | 0.088 | 420,000 | +120,000 | 0.02% | 36,960 |
| 2019-05-17 | 2019-05-15 | 0.087 | 300,000 | +300,000 | 0.01% | 26,100 |
| 2019-05-15 | 2019-05-10 | 0.087 | 0 | -120,000 | ||
| 2019-05-14 | 2019-05-09 | 0.087 | 120,000 | +120,000 | 0.01% | 10,440 |
| 2019-05-08 | 2019-05-06 | 0.088 | 0 | -150,000 | ||
| 2019-05-07 | 2019-05-03 | 0.091 | 150,000 | -60,000 | 0.01% | 13,650 |
| 2019-05-06 | 2019-05-02 | 0.091 | 210,000 | +210,000 | 0.01% | 19,110 |
| 2019-04-23 | 2019-04-17 | 0.094 | 0 | -30,000 | ||
| 2019-04-17 | 2019-04-15 | 0.097 | 30,000 | -270,000 | 0.00% | 2,910 |
| 2019-04-16 | 2019-04-12 | 0.106 | 300,000 | +210,000 | 0.01% | 31,800 |
| 2019-04-12 | 2019-04-10 | 0.097 | 90,000 | -480,000 | 0.00% | 8,730 |
| 2019-04-11 | 2019-04-09 | 0.094 | 570,000 | +450,000 | 0.03% | 53,580 |
| 2019-03-15 | 2019-03-13 | 0.091 | 120,000 | -240,000 | 0.01% | 10,920 |
| 2019-03-12 | 2019-03-08 | 0.093 | 360,000 | +240,000 | 0.02% | 33,480 |
| 2019-03-04 | 2019-02-28 | 0.089 | 120,000 | -30,000 | 0.01% | 10,680 |
| 2019-03-01 | 2019-02-27 | 0.089 | 150,000 | +90,000 | 0.01% | 13,350 |
| 2019-02-22 | 2019-02-20 | 0.090 | 60,000 | -30,000 | 0.00% | 5,400 |
| 2019-02-01 | 2019-01-30 | 0.091 | 90,000 | -90,000 | 0.00% | 8,190 |
| 2019-01-29 | 2019-01-25 | 0.092 | 180,000 | +90,000 | 0.01% | 16,560 |
| 2019-01-28 | 2019-01-24 | 0.090 | 90,000 | -30,000 | 0.00% | 8,100 |
| 2019-01-25 | 2019-01-23 | 0.090 | 120,000 | +30,000 | 0.01% | 10,800 |
| 2019-01-03 | 2018-12-31 | 0.093 | 90,000 | -60,000 | 0.00% | 8,370 |
| 2019-01-02 | 2018-12-27 | 0.094 | 150,000 | +60,000 | 0.01% | 14,100 |
| 2018-12-12 | 2018-12-10 | 0.094 | 90,000 | -390,000 | 0.00% | 8,460 |
| 2018-12-11 | 2018-12-07 | 0.094 | 480,000 | +390,000 | 0.02% | 45,120 |
| 2018-07-16 | 2018-07-12 | 0.093 | 90,000 | +90,000 | 0.00% | 8,370 |
| 2018-06-27 | 2018-06-25 | 0.094 | 0 | -240,000 | ||
| 2018-06-25 | 2018-06-21 | 0.095 | 240,000 | +240,000 | 0.01% | 22,800 |
| 2018-04-16 | 2018-04-12 | 0.097 | 0 | -210,000 | ||
| 2018-04-12 | 2018-04-10 | 0.099 | 210,000 | -30,000 | 0.01% | 20,790 |
| 2018-04-11 | 2018-04-09 | 0.096 | 240,000 | +240,000 | 0.01% | 23,040 |
| 2018-03-19 | 2018-03-15 | 0.089 | 0 | -90,000 | ||
| 2018-03-15 | 2018-03-13 | 0.094 | 90,000 | +90,000 | 0.00% | 8,460 |
| 2018-01-26 | 2018-01-24 | 0.095 | 0 | -30,000 | ||
| 2018-01-25 | 2018-01-23 | 0.097 | 30,000 | -60,000 | 0.00% | 2,910 |
| 2018-01-10 | 2018-01-08 | 0.098 | 90,000 | -30,000 | 0.00% | 8,820 |
| 2018-01-04 | 2018-01-02 | 0.099 | 120,000 | -30,000 | 0.01% | 11,880 |
| 2018-01-03 | 2017-12-29 | 0.100 | 150,000 | +30,000 | 0.01% | 15,000 |
| 2017-10-17 | 2017-10-13 | 0.087 | 120,000 | -390,000 | 0.01% | 10,440 |
| 2017-09-27 | 2017-09-25 | 0.082 | 510,000 | +90,000 | 0.03% | 41,820 |
| 2017-09-20 | 2017-09-18 | 0.081 | 420,000 | +120,000 | 0.02% | 34,020 |
| 2017-09-14 | 2017-09-12 | 0.084 | 300,000 | +150,000 | 0.02% | 25,200 |
| 2017-09-12 | 2017-09-08 | 0.094 | 150,000 | -210,000 | 0.01% | 14,100 |
| 2017-06-30 | 2017-06-28 | 0.083 | 360,000 | -90,000 | 0.02% | 29,880 |
| 2017-06-29 | 2017-06-27 | 0.084 | 450,000 | +90,000 | 0.02% | 37,800 |
| 2017-06-27 | 2017-06-23 | 0.082 | 360,000 | -240,000 | 0.02% | 29,520 |
| 2017-06-23 | 2017-06-21 | 0.081 | 600,000 | -90,000 | 0.03% | 48,600 |
| 2017-06-20 | 2017-06-16 | 0.083 | 690,000 | +60,000 | 0.04% | 57,270 |
| 2017-06-19 | 2017-06-15 | 0.083 | 630,000 | +120,000 | 0.03% | 52,290 |
| 2017-06-13 | 2017-06-09 | 0.086 | 510,000 | -150,000 | 0.03% | 43,860 |
| 2017-06-08 | 2017-06-06 | 0.084 | 660,000 | -30,000 | 0.03% | 55,440 |
| 2017-06-02 | 2017-05-31 | 0.083 | 690,000 | -30,000 | 0.04% | 57,270 |
| 2017-06-01 | 2017-05-29 | 0.084 | 720,000 | +30,000 | 0.04% | 60,480 |
| 2017-05-31 | 2017-05-26 | 0.084 | 690,000 | +210,000 | 0.04% | 57,960 |
| 2017-05-29 | 2017-05-25 | 0.082 | 480,000 | +30,000 | 0.03% | 39,360 |
| 2017-05-26 | 2017-05-24 | 0.084 | 450,000 | -120,000 | 0.02% | 37,800 |
| 2017-05-25 | 2017-05-23 | 0.084 | 570,000 | +180,000 | 0.03% | 47,880 |
| 2017-05-24 | 2017-05-22 | 0.085 | 390,000 | -90,000 | 0.02% | 33,150 |
| 2017-05-23 | 2017-05-19 | 0.081 | 480,000 | -120,000 | 0.03% | 38,880 |
| 2017-05-22 | 2017-05-18 | 0.082 | 600,000 | +30,000 | 0.03% | 49,200 |
| 2017-05-19 | 2017-05-17 | 0.083 | 570,000 | +120,000 | 0.03% | 47,310 |
| 2017-05-18 | 2017-05-16 | 0.085 | 450,000 | +90,000 | 0.02% | 38,250 |
| 2017-05-17 | 2017-05-15 | 0.082 | 360,000 | -300,000 | 0.02% | 29,520 |
| 2017-05-16 | 2017-05-12 | 0.084 | 660,000 | -90,000 | 0.03% | 55,440 |
| 2017-05-09 | 2017-05-05 | 0.086 | 750,000 | -30,000 | 0.04% | 64,500 |
| 2017-05-04 | 2017-04-28 | 0.090 | 780,000 | +210,000 | 0.04% | 70,200 |
| 2017-05-02 | 2017-04-27 | 0.086 | 570,000 | -60,000 | 0.03% | 49,020 |
| 2017-04-28 | 2017-04-26 | 0.084 | 630,000 | -120,000 | 0.03% | 52,920 |
| 2017-04-27 | 2017-04-25 | 0.085 | 750,000 | +30,000 | 0.04% | 63,750 |
| 2017-04-26 | 2017-04-24 | 0.087 | 720,000 | +30,000 | 0.04% | 62,640 |
| 2017-04-24 | 2017-04-20 | 0.089 | 690,000 | -90,000 | 0.04% | 61,410 |
| 2017-04-21 | 2017-04-19 | 0.087 | 780,000 | +120,000 | 0.04% | 67,860 |
| 2017-04-20 | 2017-04-18 | 0.088 | 660,000 | +30,000 | 0.03% | 58,080 |
| 2017-04-19 | 2017-04-13 | 0.089 | 630,000 | -30,000 | 0.03% | 56,070 |
| 2017-04-13 | 2017-04-11 | 0.093 | 660,000 | -150,000 | 0.03% | 61,380 |
| 2017-04-06 | 2017-04-03 | 0.089 | 810,000 | +180,000 | 0.04% | 72,090 |
| 2017-04-03 | 2017-03-30 | 0.094 | 630,000 | +120,000 | 0.03% | 59,220 |
| 2017-03-31 | 2017-03-29 | 0.094 | 510,000 | +30,000 | 0.03% | 47,940 |
| 2017-03-29 | 2017-03-27 | 0.096 | 480,000 | -240,000 | 0.03% | 46,080 |
| 2017-03-23 | 2017-03-21 | 0.100 | 720,000 | -30,000 | 0.04% | 72,000 |
| 2017-03-21 | 2017-03-17 | 0.102 | 750,000 | +330,000 | 0.04% | 76,500 |
| 2017-03-17 | 2017-03-15 | 0.100 | 420,000 | +30,000 | 0.02% | 42,000 |
| 2017-03-16 | 2017-03-14 | 0.098 | 390,000 | +180,000 | 0.02% | 38,220 |
| 2017-03-15 | 2017-03-13 | 0.100 | 210,000 | -60,000 | 0.01% | 21,000 |
| 2017-03-14 | 2017-03-10 | 0.102 | 270,000 | +150,000 | 0.01% | 27,540 |
| 2017-03-10 | 2017-03-08 | 0.103 | 120,000 | -180,000 | 0.01% | 12,360 |
| 2017-03-09 | 2017-03-07 | 0.103 | 300,000 | -30,000 | 0.02% | 30,900 |
| 2017-03-08 | 2017-03-06 | 0.104 | 330,000 | +120,000 | 0.02% | 34,320 |
| 2017-03-06 | 2017-03-02 | 0.101 | 210,000 | +90,000 | 0.01% | 21,210 |
| 2017-02-27 | 2017-02-23 | 0.101 | 120,000 | +120,000 | 0.01% | 12,120 |
| 2017-02-21 | 2017-02-17 | 0.103 | 0 | -300,000 | ||
| 2017-02-15 | 2017-02-13 | 0.104 | 300,000 | +300,000 | 0.02% | 31,200 |
| 2017-02-13 | 2017-02-09 | 0.101 | 0 | -30,000 | ||
| 2017-02-10 | 2017-02-08 | 0.092 | 30,000 | -90,000 | 0.00% | 2,760 |
| 2017-02-09 | 2017-02-07 | 0.092 | 120,000 | -90,000 | 0.01% | 11,040 |
| 2017-02-08 | 2017-02-06 | 0.086 | 210,000 | -210,000 | 0.01% | 18,060 |
| 2017-02-06 | 2017-02-02 | 0.088 | 420,000 | +330,000 | 0.02% | 36,960 |
| 2017-02-02 | 2017-01-27 | 0.093 | 90,000 | +60,000 | 0.00% | 8,370 |
| 2017-01-23 | 2017-01-19 | 0.092 | 30,000 | +30,000 | 0.00% | 2,760 |
| 2016-12-09 | 2016-12-07 | 0.106 | 0 | -60,000 | ||
| 2016-12-08 | 2016-12-06 | 0.109 | 60,000 | -60,000 | 0.00% | 6,540 |
| 2016-12-07 | 2016-12-05 | 0.109 | 120,000 | +120,000 | 0.01% | 13,080 |
| 2016-11-25 | 2016-11-23 | 0.110 | 0 | -60,000 | ||
| 2016-11-24 | 2016-11-22 | 0.112 | 60,000 | -60,000 | 0.00% | 6,720 |
| 2016-11-23 | 2016-11-21 | 0.114 | 120,000 | -30,000 | 0.01% | 13,680 |
| 2016-11-22 | 2016-11-18 | 0.113 | 150,000 | +150,000 | 0.01% | 16,950 |
| 2016-11-21 | 2016-11-17 | 0.112 | 0 | -60,000 | ||
| 2016-11-17 | 2016-11-15 | 0.111 | 60,000 | +60,000 | 0.00% | 6,660 |
| 2016-11-14 | 2016-11-10 | 0.110 | 0 | -30,000 | ||
| 2016-11-11 | 2016-11-09 | 0.110 | 30,000 | +30,000 | 0.00% | 3,300 |
| 2016-11-03 | 2016-11-01 | 0.117 | 0 | -150,000 | ||
| 2016-11-02 | 2016-10-31 | 0.102 | 150,000 | -150,000 | 0.01% | 15,300 |
| 2016-11-01 | 2016-10-28 | 0.105 | 300,000 | +180,000 | 0.02% | 31,500 |
| 2016-10-25 | 2016-10-20 | 0.115 | 120,000 | -60,000 | 0.01% | 13,800 |
| 2016-10-20 | 2016-10-18 | 0.113 | 180,000 | +120,000 | 0.01% | 20,340 |
| 2016-10-11 | 2016-10-06 | 0.117 | 60,000 | -30,000 | 0.00% | 7,020 |
| 2016-10-07 | 2016-10-05 | 0.118 | 90,000 | -60,000 | 0.00% | 10,620 |
| 2016-10-06 | 2016-10-04 | 0.124 | 150,000 | +150,000 | 0.01% | 18,600 |
| 2016-09-28 | 2016-09-26 | 0.114 | 0 | -60,000 | ||
| 2016-09-27 | 2016-09-23 | 0.116 | 60,000 | -60,000 | 0.00% | 6,960 |
| 2016-09-23 | 2016-09-21 | 0.129 | 120,000 | +60,000 | 0.01% | 15,480 |
| 2016-09-22 | 2016-09-20 | 0.133 | 60,000 | -480,000 | 0.00% | 7,980 |
| 2016-09-21 | 2016-09-19 | 0.112 | 540,000 | +510,000 | 0.03% | 60,480 |
| 2016-09-01 | 2016-08-30 | 0.080 | 30,000 | -30,000 | 0.00% | 2,400 |
| 2016-08-30 | 2016-08-26 | 0.079 | 60,000 | +60,000 | 0.00% | 4,740 |
| 2016-08-29 | 2016-08-25 | 0.083 | 0 | -90,000 | ||
| 2016-08-12 | 2016-08-10 | 0.077 | 90,000 | +60,000 | 0.00% | 6,930 |
| 2016-08-05 | 2016-08-03 | 0.087 | 30,000 | -30,000 | 0.00% | 2,610 |
| 2016-08-04 | 2016-08-01 | 0.076 | 60,000 | -60,000 | 0.00% | 4,560 |
| 2016-08-01 | 2016-07-28 | 0.079 | 120,000 | -30,000 | 0.01% | 9,480 |
| 2016-07-29 | 2016-07-27 | 0.075 | 150,000 | +30,000 | 0.01% | 11,250 |
| 2016-07-26 | 2016-07-22 | 0.077 | 120,000 | -30,000 | 0.01% | 9,240 |
| 2016-07-25 | 2016-07-21 | 0.082 | 150,000 | +30,000 | 0.01% | 12,300 |
| 2016-07-18 | 2016-07-14 | 0.081 | 120,000 | +30,000 | 0.01% | 9,720 |
| 2016-07-15 | 2016-07-13 | 0.083 | 90,000 | +90,000 | 0.00% | 7,470 |
| 2016-07-11 | 2016-07-07 | 0.085 | 0 | -30,000 | ||
| 2016-07-07 | 2016-07-05 | 0.081 | 30,000 | +30,000 | 0.00% | 2,430 |
| 2016-06-14 | 2016-06-10 | 0.085 | 0 | -60,000 | ||
| 2016-06-10 | 2016-06-07 | 0.085 | 60,000 | -30,000 | 0.00% | 5,100 |
| 2016-06-08 | 2016-06-06 | 0.087 | 90,000 | +60,000 | 0.00% | 7,830 |
| 2016-06-06 | 2016-06-02 | 0.092 | 30,000 | -60,000 | 0.00% | 2,760 |
| 2016-06-03 | 2016-06-01 | 0.088 | 90,000 | +60,000 | 0.00% | 7,920 |
| 2016-06-02 | 2016-05-31 | 0.090 | 30,000 | -60,000 | 0.00% | 2,700 |
| 2016-06-01 | 2016-05-30 | 0.086 | 90,000 | +60,000 | 0.00% | 7,740 |
| 2016-05-30 | 2016-05-26 | 0.090 | 30,000 | -120,000 | 0.00% | 2,700 |
| 2016-05-16 | 2016-05-12 | 0.097 | 150,000 | +60,000 | 0.01% | 14,550 |
| 2016-05-13 | 2016-05-11 | 0.094 | 90,000 | -30,000 | 0.00% | 8,460 |
| 2016-05-11 | 2016-05-09 | 0.095 | 120,000 | +60,000 | 0.01% | 11,400 |
| 2016-05-10 | 2016-05-06 | 0.095 | 60,000 | -90,000 | 0.00% | 5,700 |
| 2016-04-29 | 2016-04-27 | 0.096 | 150,000 | +30,000 | 0.01% | 14,400 |
| 2016-04-28 | 2016-04-26 | 0.094 | 120,000 | +120,000 | 0.01% | 11,280 |
| 2016-04-22 | 2016-04-20 | 0.100 | 0 | -30,000 | ||
| 2016-04-21 | 2016-04-19 | 0.104 | 30,000 | -150,000 | 0.00% | 3,120 |
| 2016-04-19 | 2016-04-15 | 0.101 | 180,000 | +180,000 | 0.01% | 18,180 |
| 2016-04-18 | 2016-04-14 | 0.110 | 0 | -360,000 | ||
| 2016-04-12 | 2016-04-08 | 0.093 | 360,000 | +60,000 | 0.02% | 33,480 |
| 2016-04-08 | 2016-04-06 | 0.098 | 300,000 | +30,000 | 0.02% | 29,400 |
| 2016-04-07 | 2016-04-05 | 0.101 | 270,000 | +120,000 | 0.01% | 27,270 |
| 2016-04-05 | 2016-03-31 | 0.105 | 150,000 | -180,000 | 0.01% | 15,750 |
| 2016-04-01 | 2016-03-30 | 0.102 | 330,000 | +330,000 | 0.02% | 33,660 |
| 2016-03-31 | 2016-03-29 | 0.114 | 0 | -30,000 | ||
| 2016-03-24 | 2016-03-22 | 0.099 | 30,000 | -150,000 | 0.00% | 2,970 |
| 2016-03-23 | 2016-03-21 | 0.091 | 180,000 | +150,000 | 0.01% | 16,380 |
| 2016-03-22 | 2016-03-18 | 0.093 | 30,000 | -30,000 | 0.00% | 2,790 |
| 2016-03-21 | 2016-03-17 | 0.093 | 60,000 | -120,000 | 0.00% | 5,580 |
| 2016-03-07 | 2016-03-03 | 0.088 | 180,000 | +150,000 | 0.01% | 15,840 |
| 2016-02-25 | 2016-02-23 | 0.102 | 30,000 | -30,000 | 0.00% | 3,060 |
| 2016-02-11 | 2016-02-04 | 0.093 | 60,000 | +30,000 | 0.00% | 5,580 |
| 2016-01-29 | 2016-01-27 | 0.077 | 30,000 | -60,000 | 0.00% | 2,310 |
| 2016-01-28 | 2016-01-26 | 0.080 | 90,000 | +60,000 | 0.00% | 7,200 |
| 2016-01-26 | 2016-01-22 | 0.091 | 30,000 | -120,000 | 0.00% | 2,730 |
| 2016-01-22 | 2016-01-20 | 0.087 | 150,000 | +90,000 | 0.01% | 13,050 |
| 2016-01-20 | 2016-01-18 | 0.086 | 60,000 | +30,000 | 0.00% | 5,160 |
| 2016-01-18 | 2016-01-14 | 0.095 | 30,000 | +30,000 | 0.00% | 2,850 |
| 2016-01-15 | 2016-01-13 | 0.101 | 0 | -60,000 | ||
| 2016-01-14 | 2016-01-12 | 0.098 | 60,000 | +30,000 | 0.00% | 5,880 |
| 2016-01-12 | 2016-01-08 | 0.100 | 30,000 | +30,000 | 0.00% | 3,000 |
| 2016-01-11 | 2016-01-07 | 0.099 | 0 | -90,000 | ||
| 2016-01-08 | 2016-01-06 | 0.097 | 90,000 | +90,000 | 0.00% | 8,730 |
| 2016-01-05 | 2015-12-31 | 0.100 | 0 | -30,000 | ||
| 2015-12-30 | 2015-12-28 | 0.104 | 30,000 | +30,000 | 0.00% | 3,120 |
| 2015-12-29 | 2015-12-24 | 0.109 | 0 | -60,000 | ||
| 2015-12-28 | 2015-12-22 | 0.107 | 60,000 | +30,000 | 0.00% | 6,420 |
| 2015-12-23 | 2015-12-21 | 0.107 | 30,000 | -60,000 | 0.00% | 3,210 |
| 2015-12-22 | 2015-12-18 | 0.105 | 90,000 | +90,000 | 0.00% | 9,450 |
| 2015-12-18 | 2015-12-16 | 0.100 | 0 | -60,000 | ||
| 2015-12-16 | 2015-12-14 | 0.099 | 60,000 | +60,000 | 0.00% | 5,940 |
| 2015-12-09 | 2015-12-07 | 0.112 | 0 | -30,000 | ||
| 2015-12-08 | 2015-12-04 | 0.110 | 30,000 | +30,000 | 0.00% | 3,300 |
| 2015-12-04 | 2015-12-02 | 0.110 | 0 | -210,000 | ||
| 2015-11-27 | 2015-11-25 | 0.118 | 210,000 | +30,000 | 0.01% | 24,780 |
| 2015-11-26 | 2015-11-24 | 0.112 | 180,000 | +180,000 | 0.01% | 20,160 |
| 2015-11-25 | 2015-11-23 | 0.118 | 0 | -120,000 | ||
| 2015-11-18 | 2015-11-16 | 0.119 | 120,000 | +120,000 | 0.01% | 14,280 |
| 2015-11-12 | 2015-11-10 | 0.123 | 0 | -120,000 | ||
| 2015-11-10 | 2015-11-06 | 0.124 | 120,000 | -30,000 | 0.01% | 14,880 |
| 2015-11-09 | 2015-11-05 | 0.119 | 150,000 | +90,000 | 0.01% | 17,850 |
| 2015-11-06 | 2015-11-04 | 0.119 | 60,000 | -60,000 | 0.00% | 7,140 |
| 2015-10-23 | 2015-10-20 | 0.119 | 120,000 | +90,000 | 0.01% | 14,280 |
| 2015-10-20 | 2015-10-16 | 0.125 | 30,000 | -60,000 | 0.00% | 3,750 |
| 2015-10-19 | 2015-10-15 | 0.128 | 90,000 | +90,000 | 0.00% | 11,520 |
| 2015-10-13 | 2015-10-09 | 0.106 | 0 | -150,000 | ||
| 2015-10-08 | 2015-10-06 | 0.102 | 150,000 | -90,000 | 0.01% | 15,300 |
| 2015-10-05 | 2015-09-30 | 0.103 | 240,000 | -30,000 | 0.01% | 24,720 |
| 2015-09-23 | 2015-09-21 | 0.106 | 270,000 | +270,000 | 0.01% | 28,620 |
| 2015-09-17 | 2015-09-15 | 0.114 | 0 | -60,000 | ||
| 2015-09-15 | 2015-09-11 | 0.111 | 60,000 | +60,000 | 0.00% | 6,660 |
| 2015-09-08 | 2015-09-04 | 0.104 | 0 | -210,000 | ||
| 2015-09-04 | 2015-09-01 | 0.100 | 210,000 | +210,000 | 0.01% | 21,000 |
| 2015-09-02 | 2015-08-31 | 0.104 | 0 | -150,000 | ||
| 2015-08-28 | 2015-08-26 | 0.103 | 150,000 | +150,000 | 0.01% | 15,450 |
| 2015-08-27 | 2015-08-25 | 0.105 | 0 | -60,000 | ||
| 2015-08-26 | 2015-08-24 | 0.103 | 60,000 | +60,000 | 0.00% | 6,180 |
| 2015-08-24 | 2015-08-20 | 0.120 | 0 | -150,000 | ||
| 2015-08-21 | 2015-08-19 | 0.121 | 150,000 | +90,000 | 0.01% | 18,150 |
| 2015-08-18 | 2015-08-14 | 0.132 | 60,000 | +60,000 | 0.00% | 7,920 |
| 2015-08-12 | 2015-08-10 | 0.138 | 0 | -90,000 | ||
| 2015-08-07 | 2015-08-05 | 0.132 | 90,000 | +90,000 | 0.00% | 11,880 |
| 2015-07-27 | 2015-07-23 | 0.141 | 0 | -150,000 | ||
| 2015-07-22 | 2015-07-20 | 0.146 | 150,000 | +150,000 | 0.01% | 21,900 |
| 2015-07-17 | 2015-07-15 | 0.147 | 0 | -270,000 | ||
| 2015-07-16 | 2015-07-14 | 0.147 | 270,000 | +210,000 | 0.01% | 39,690 |
| 2015-07-15 | 2015-07-13 | 0.152 | 60,000 | +60,000 | 0.00% | 9,120 |
| 2015-07-14 | 2015-07-10 | 0.141 | 0 | -660,000 | ||
| 2015-07-13 | 2015-07-09 | 0.128 | 660,000 | +120,000 | 0.03% | 84,480 |
| 2015-07-09 | 2015-07-07 | 0.116 | 540,000 | -90,000 | 0.03% | 62,640 |
| 2015-07-08 | 2015-07-06 | 0.128 | 630,000 | +300,000 | 0.03% | 80,640 |
| 2015-07-07 | 2015-07-03 | 0.169 | 330,000 | -330,000 | 0.02% | 55,770 |
| 2015-07-06 | 2015-07-02 | 0.185 | 660,000 | -30,000 | 0.03% | 122,100 |
| 2015-07-03 | 2015-06-30 | 0.196 | 690,000 | +600,000 | 0.04% | 135,240 |
| 2015-07-02 | 2015-06-29 | 0.192 | 90,000 | -1,020,000 | 0.00% | 17,280 |
| 2015-06-30 | 2015-06-26 | 0.212 | 1,110,000 | -120,000 | 0.06% | 235,320 |
| 2015-06-26 | 2015-06-24 | 0.219 | 1,230,000 | +1,230,000 | 0.06% | 269,370 |
| 2015-06-25 | 2015-06-23 | 0.220 | 0 | -750,000 | ||
| 2015-06-24 | 2015-06-22 | 0.215 | 750,000 | +420,000 | 0.04% | 161,250 |
| 2015-06-23 | 2015-06-19 | 0.216 | 330,000 | +210,000 | 0.02% | 71,280 |
| 2015-06-22 | 2015-06-18 | 0.220 | 120,000 | +120,000 | 0.01% | 26,400 |
| 2015-06-19 | 2015-06-17 | 0.223 | 0 | -870,000 | ||
| 2015-06-18 | 2015-06-16 | 0.217 | 870,000 | +450,000 | 0.05% | 188,790 |
| 2015-06-17 | 2015-06-15 | 0.219 | 420,000 | -60,000 | 0.02% | 91,980 |
| 2015-06-16 | 2015-06-12 | 0.223 | 480,000 | +450,000 | 0.03% | 107,040 |
| 2015-06-15 | 2015-06-11 | 0.225 | 30,000 | +30,000 | 0.00% | 6,750 |
| 2015-06-12 | 2015-06-10 | 0.230 | 0 | -1,080,000 | ||
| 2015-06-11 | 2015-06-09 | 0.229 | 1,080,000 | -1,320,000 | 0.06% | 247,320 |
| 2015-06-10 | 2015-06-08 | 0.239 | 2,400,000 | +1,620,000 | 0.13% | 573,600 |
| 2015-06-09 | 2015-06-05 | 0.222 | 780,000 | -360,000 | 0.04% | 173,160 |
| 2015-06-08 | 2015-06-04 | 0.211 | 1,140,000 | +990,000 | 0.06% | 240,540 |
| 2015-06-05 | 2015-06-03 | 0.220 | 150,000 | +90,000 | 0.01% | 33,000 |
| 2015-06-04 | 2015-06-02 | 0.233 | 60,000 | -810,000 | 0.00% | 13,980 |
| 2015-06-03 | 2015-06-01 | 0.234 | 870,000 | +30,000 | 0.05% | 203,580 |
| 2015-06-02 | 2015-05-29 | 0.238 | 840,000 | +450,000 | 0.04% | 199,920 |
| 2015-05-28 | 2015-05-26 | 0.238 | 390,000 | -60,000 | 0.02% | 92,820 |
| 2015-05-27 | 2015-05-22 | 0.226 | 450,000 | +60,000 | 0.02% | 101,700 |
| 2015-05-22 | 2015-05-20 | 0.241 | 390,000 | +390,000 | 0.02% | 93,990 |
| 2015-05-21 | 2015-05-19 | 0.221 | 0 | -510,000 | ||
| 2015-05-20 | 2015-05-18 | 0.218 | 510,000 | +180,000 | 0.03% | 111,180 |
| 2015-05-19 | 2015-05-15 | 0.209 | 330,000 | -270,000 | 0.02% | 68,970 |
| 2015-05-18 | 2015-05-14 | 0.200 | 600,000 | -60,000 | 0.03% | 120,000 |
| 2015-05-15 | 2015-05-13 | 0.204 | 660,000 | +180,000 | 0.03% | 134,640 |
| 2015-05-14 | 2015-05-12 | 0.198 | 480,000 | +480,000 | 0.03% | 95,040 |
| 2015-05-13 | 2015-05-11 | 0.203 | 0 | -720,000 | ||
| 2015-05-12 | 2015-05-08 | 0.197 | 720,000 | +330,000 | 0.04% | 141,840 |
| 2015-05-08 | 2015-05-06 | 0.204 | 390,000 | -30,000 | 0.02% | 79,560 |
| 2015-05-07 | 2015-05-05 | 0.207 | 420,000 | -180,000 | 0.02% | 86,940 |
| 2015-05-06 | 2015-05-04 | 0.205 | 600,000 | +270,000 | 0.03% | 123,000 |
| 2015-05-05 | 2015-04-30 | 0.206 | 330,000 | +180,000 | 0.02% | 67,980 |
| 2015-05-04 | 2015-04-29 | 0.217 | 150,000 | -120,000 | 0.01% | 32,550 |
| 2015-04-30 | 2015-04-28 | 0.203 | 270,000 | -900,000 | 0.01% | 54,810 |
| 2015-04-29 | 2015-04-27 | 0.184 | 1,170,000 | +570,000 | 0.06% | 215,280 |
| 2015-04-28 | 2015-04-24 | 0.198 | 600,000 | +270,000 | 0.03% | 118,800 |
| 2015-04-27 | 2015-04-23 | 0.209 | 330,000 | +120,000 | 0.02% | 68,970 |
| 2015-04-24 | 2015-04-22 | 0.206 | 210,000 | +60,000 | 0.01% | 43,260 |
| 2015-04-23 | 2015-04-21 | 0.218 | 150,000 | -570,000 | 0.01% | 32,700 |
| 2015-04-22 | 2015-04-20 | 0.225 | 720,000 | +570,000 | 0.04% | 162,000 |
| 2015-04-21 | 2015-04-17 | 0.197 | 150,000 | +150,000 | 0.01% | 29,550 |
| 2015-04-20 | 2015-04-16 | 0.208 | 0 | -30,000 | ||
| 2015-04-17 | 2015-04-15 | 0.196 | 30,000 | -120,000 | 0.00% | 5,880 |
| 2015-04-16 | 2015-04-14 | 0.187 | 150,000 | +120,000 | 0.01% | 28,050 |
| 2015-04-15 | 2015-04-13 | 0.184 | 30,000 | -180,000 | 0.00% | 5,520 |
| 2015-04-14 | 2015-04-10 | 0.188 | 210,000 | -60,000 | 0.01% | 39,480 |
| 2015-04-13 | 2015-04-09 | 0.185 | 270,000 | +240,000 | 0.01% | 49,950 |
| 2015-04-08 | 2015-04-01 | 0.188 | 30,000 | -240,000 | 0.00% | 5,640 |
| 2015-04-02 | 2015-03-31 | 0.166 | 270,000 | -150,000 | 0.01% | 44,820 |
| 2015-04-01 | 2015-03-30 | 0.150 | 420,000 | +30,000 | 0.02% | 63,000 |
| 2015-03-31 | 2015-03-27 | 0.150 | 390,000 | -30,000 | 0.02% | 58,500 |
| 2015-03-27 | 2015-03-25 | 0.146 | 420,000 | +60,000 | 0.02% | 61,320 |
| 2015-03-26 | 2015-03-24 | 0.150 | 360,000 | +30,000 | 0.02% | 54,000 |
| 2015-03-25 | 2015-03-23 | 0.150 | 330,000 | +30,000 | 0.02% | 49,500 |
| 2015-03-23 | 2015-03-19 | 0.146 | 300,000 | -90,000 | 0.02% | 43,800 |
| 2015-03-20 | 2015-03-18 | 0.145 | 390,000 | +180,000 | 0.02% | 56,550 |
| 2015-03-19 | 2015-03-17 | 0.149 | 210,000 | +60,000 | 0.01% | 31,290 |
| 2015-03-18 | 2015-03-16 | 0.154 | 150,000 | -120,000 | 0.01% | 23,100 |
| 2015-03-16 | 2015-03-12 | 0.151 | 270,000 | -30,000 | 0.01% | 40,770 |
| 2015-03-13 | 2015-03-11 | 0.153 | 300,000 | -60,000 | 0.02% | 45,900 |
| 2015-03-11 | 2015-03-09 | 0.155 | 360,000 | -30,000 | 0.02% | 55,800 |
| 2015-03-10 | 2015-03-06 | 0.168 | 390,000 | -120,000 | 0.02% | 65,520 |
| 2015-03-06 | 2015-03-04 | 0.172 | 510,000 | +30,000 | 0.03% | 87,720 |
| 2015-03-05 | 2015-03-03 | 0.169 | 480,000 | +60,000 | 0.03% | 81,120 |
| 2015-03-02 | 2015-02-26 | 0.169 | 420,000 | +60,000 | 0.02% | 70,980 |
| 2015-02-27 | 2015-02-25 | 0.172 | 360,000 | -150,000 | 0.02% | 61,920 |
| 2015-02-23 | 2015-02-16 | 0.175 | 510,000 | +90,000 | 0.03% | 89,250 |
| 2015-02-17 | 2015-02-13 | 0.179 | 420,000 | +300,000 | 0.02% | 75,180 |
| 2015-02-13 | 2015-02-11 | 0.176 | 120,000 | -90,000 | 0.01% | 21,120 |
| 2015-02-12 | 2015-02-10 | 0.181 | 210,000 | -60,000 | 0.01% | 38,010 |
| 2015-02-11 | 2015-02-09 | 0.171 | 270,000 | +30,000 | 0.01% | 46,170 |
| 2015-02-10 | 2015-02-06 | 0.183 | 240,000 | -30,000 | 0.01% | 43,920 |
| 2015-02-09 | 2015-02-05 | 0.178 | 270,000 | -270,000 | 0.01% | 48,060 |
| 2015-02-02 | 2015-01-29 | 0.163 | 540,000 | +270,000 | 0.03% | 88,020 |
| 2015-01-30 | 2015-01-28 | 0.166 | 270,000 | -60,000 | 0.01% | 44,820 |
| 2015-01-29 | 2015-01-27 | 0.166 | 330,000 | -90,000 | 0.02% | 54,780 |
| 2015-01-28 | 2015-01-26 | 0.159 | 420,000 | -60,000 | 0.02% | 66,780 |
| 2015-01-27 | 2015-01-23 | 0.162 | 480,000 | +150,000 | 0.03% | 77,760 |
| 2015-01-26 | 2015-01-22 | 0.163 | 330,000 | -150,000 | 0.02% | 53,790 |
| 2015-01-22 | 2015-01-20 | 0.164 | 480,000 | +120,000 | 0.03% | 78,720 |
| 2015-01-21 | 2015-01-19 | 0.166 | 360,000 | +30,000 | 0.02% | 59,760 |
| 2015-01-19 | 2015-01-15 | 0.178 | 330,000 | -120,000 | 0.02% | 58,740 |
| 2015-01-16 | 2015-01-14 | 0.176 | 450,000 | +120,000 | 0.02% | 79,200 |
| 2015-01-15 | 2015-01-13 | 0.187 | 330,000 | -30,000 | 0.02% | 61,710 |
| 2015-01-14 | 2015-01-12 | 0.162 | 360,000 | +30,000 | 0.02% | 58,320 |
| 2015-01-12 | 2015-01-08 | 0.145 | 330,000 | -120,000 | 0.02% | 47,850 |
| 2015-01-09 | 2015-01-07 | 0.150 | 450,000 | +120,000 | 0.02% | 67,500 |
| 2015-01-07 | 2015-01-05 | 0.150 | 330,000 | -30,000 | 0.02% | 49,500 |
| 2015-01-06 | 2015-01-02 | 0.147 | 360,000 | +30,000 | 0.02% | 52,920 |
| 2015-01-05 | 2014-12-31 | 0.146 | 330,000 | -60,000 | 0.02% | 48,180 |
| 2015-01-02 | 2014-12-29 | 0.146 | 390,000 | +60,000 | 0.02% | 56,940 |
| 2014-12-30 | 2014-12-24 | 0.144 | 330,000 | -210,000 | 0.02% | 47,520 |
| 2014-12-29 | 2014-12-22 | 0.147 | 540,000 | +60,000 | 0.03% | 79,380 |
| 2014-12-23 | 2014-12-19 | 0.150 | 480,000 | -60,000 | 0.03% | 72,000 |
| 2014-12-22 | 2014-12-18 | 0.150 | 540,000 | +210,000 | 0.03% | 81,000 |
| 2014-12-19 | 2014-12-17 | 0.153 | 330,000 | -120,000 | 0.02% | 50,490 |
| 2014-12-18 | 2014-12-16 | 0.154 | 450,000 | -30,000 | 0.02% | 69,300 |
| 2014-12-17 | 2014-12-15 | 0.160 | 480,000 | +120,000 | 0.03% | 76,800 |
| 2014-12-16 | 2014-12-12 | 0.165 | 360,000 | -330,000 | 0.02% | 59,400 |
| 2014-12-15 | 2014-12-11 | 0.165 | 690,000 | +150,000 | 0.04% | 113,850 |
| 2014-12-12 | 2014-12-10 | 0.169 | 540,000 | +30,000 | 0.03% | 91,260 |
| 2014-12-11 | 2014-12-09 | 0.149 | 510,000 | +270,000 | 0.03% | 75,990 |
| 2014-12-10 | 2014-12-08 | 0.168 | 240,000 | +210,000 | 0.01% | 40,320 |
| 2014-12-04 | 2014-12-02 | 0.179 | 30,000 | -30,000 | 0.00% | 5,370 |
| 2014-12-03 | 2014-12-01 | 0.199 | 60,000 | -60,000 | 0.00% | 11,940 |
| 2014-12-01 | 2014-11-27 | 0.211 | 120,000 | -30,000 | 0.01% | 25,320 |
| 2014-11-27 | 2014-11-25 | 0.210 | 150,000 | +120,000 | 0.01% | 31,500 |
| 2014-11-26 | 2014-11-24 | 0.215 | 30,000 | -90,000 | 0.00% | 6,450 |
| 2014-11-24 | 2014-11-20 | 0.216 | 120,000 | -60,000 | 0.01% | 25,920 |
| 2014-11-21 | 2014-11-19 | 0.215 | 180,000 | -60,000 | 0.01% | 38,700 |
| 2014-11-19 | 2014-11-17 | 0.223 | 240,000 | -510,000 | 0.01% | 53,520 |
| 2014-11-18 | 2014-11-14 | 0.234 | 750,000 | +570,000 | 0.04% | 175,500 |
| 2014-11-17 | 2014-11-13 | 0.210 | 180,000 | +150,000 | 0.01% | 37,800 |
| 2014-11-14 | 2014-11-12 | 0.215 | 30,000 | -120,000 | 0.00% | 6,450 |
| 2014-11-12 | 2014-11-10 | 0.224 | 150,000 | -60,000 | 0.01% | 33,600 |
| 2014-11-11 | 2014-11-07 | 0.230 | 210,000 | +120,000 | 0.01% | 48,300 |
| 2014-11-10 | 2014-11-06 | 0.239 | 90,000 | -210,000 | 0.00% | 21,510 |
| 2014-11-07 | 2014-11-05 | 0.234 | 300,000 | +270,000 | 0.02% | 70,200 |
| 2014-11-06 | 2014-11-04 | 0.247 | 30,000 | -720,000 | 0.00% | 7,410 |
| 2014-11-04 | 2014-10-31 | 0.247 | 750,000 | +270,000 | 0.04% | 185,250 |
| 2014-10-24 | 2014-10-22 | 0.255 | 480,000 | +180,000 | 0.03% | 122,400 |
| 2014-10-23 | 2014-10-21 | 0.234 | 300,000 | -360,000 | 0.02% | 70,200 |
| 2014-10-22 | 2014-10-20 | 0.236 | 660,000 | -510,000 | 0.03% | 155,760 |
| 2014-10-21 | 2014-10-17 | 0.260 | 1,170,000 | +1,170,000 | 0.06% | 304,200 |
| 2014-10-17 | 2014-10-15 | 0.224 | 0 | -150,000 | ||
| 2014-10-16 | 2014-10-14 | 0.219 | 150,000 | -180,000 | 0.01% | 32,850 |
| 2014-10-15 | 2014-10-13 | 0.230 | 330,000 | +330,000 | 0.02% | 75,900 |
| 2014-10-13 | 2014-10-09 | 0.218 | 0 | -1,110,000 | ||
| 2014-10-10 | 2014-10-08 | 0.227 | 1,110,000 | +1,110,000 | 0.06% | 251,970 |
| 2014-10-09 | 2014-10-07 | 0.214 | 0 | -5,820,000 | ||
| 2014-10-08 | 2014-10-06 | 0.220 | 5,820,000 | +1,050,000 | 0.31% | 1,280,400 |
| 2014-10-07 | 2014-10-03 | 0.143 | 4,770,000 | +3,450,000 | 0.25% | 682,110 |
| 2014-10-06 | 2014-09-30 | 0.128 | 1,320,000 | +1,320,000 | 0.07% | 168,960 |
| 2007-06-26 | 2007-06-22 | 3.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy