History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 7,560,000 | +0 | 0.28% | 582,120 |
| 2025-10-13 | 2025-10-09 | 0.079 | 7,560,000 | +0 | 0.28% | 597,240 |
| 2025-10-10 | 2025-10-08 | 0.079 | 7,560,000 | +0 | 0.28% | 597,240 |
| 2025-10-09 | 2025-10-06 | 0.079 | 7,560,000 | +0 | 0.28% | 597,240 |
| 2025-10-08 | 2025-10-03 | 0.080 | 7,560,000 | +0 | 0.28% | 604,800 |
| 2025-10-06 | 2025-10-02 | 0.082 | 7,560,000 | +0 | 0.28% | 619,920 |
| 2025-10-03 | 2025-09-30 | 0.083 | 7,560,000 | +0 | 0.28% | 627,480 |
| 2025-10-02 | 2025-09-29 | 0.082 | 7,560,000 | +0 | 0.28% | 619,920 |
| 2025-09-30 | 2025-09-26 | 0.080 | 7,560,000 | +0 | 0.28% | 604,800 |
| 2025-09-29 | 2025-09-25 | 0.082 | 7,560,000 | +0 | 0.28% | 619,920 |
| 2025-09-26 | 2025-09-24 | 0.081 | 7,560,000 | +0 | 0.28% | 612,360 |
| 2025-09-25 | 2025-09-23 | 0.079 | 7,560,000 | +0 | 0.28% | 597,240 |
| 2025-09-24 | 2025-09-22 | 0.076 | 7,560,000 | +0 | 0.28% | 574,560 |
| 2025-09-23 | 2025-09-19 | 0.077 | 7,560,000 | +0 | 0.28% | 582,120 |
| 2025-09-22 | 2025-09-18 | 0.068 | 7,560,000 | +0 | 0.28% | 514,080 |
| 2025-09-19 | 2025-09-17 | 0.069 | 7,560,000 | +0 | 0.28% | 521,640 |
| 2025-09-18 | 2025-09-16 | 0.072 | 7,560,000 | +0 | 0.28% | 544,320 |
| 2025-09-17 | 2025-09-15 | 0.075 | 7,560,000 | +0 | 0.28% | 567,000 |
| 2025-09-16 | 2025-09-12 | 0.073 | 7,560,000 | +0 | 0.28% | 551,880 |
| 2025-09-15 | 2025-09-11 | 0.072 | 7,560,000 | +0 | 0.28% | 544,320 |
| 2025-09-12 | 2025-09-10 | 0.076 | 7,560,000 | +0 | 0.28% | 574,560 |
| 2025-09-11 | 2025-09-09 | 0.076 | 7,560,000 | +0 | 0.28% | 574,560 |
| 2025-09-10 | 2025-09-08 | 0.071 | 7,560,000 | +0 | 0.28% | 536,760 |
| 2025-09-09 | 2025-09-05 | 0.076 | 7,560,000 | +0 | 0.28% | 574,560 |
| 2025-09-08 | 2025-09-04 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2025-09-05 | 2025-09-03 | 0.073 | 7,560,000 | +0 | 0.28% | 551,880 |
| 2025-09-04 | 2025-09-02 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2025-09-03 | 2025-09-01 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2025-09-02 | 2025-08-29 | 0.069 | 7,560,000 | +0 | 0.28% | 521,640 |
| 2025-09-01 | 2025-08-28 | 0.069 | 7,560,000 | +0 | 0.28% | 521,640 |
| 2025-08-29 | 2025-08-27 | 0.073 | 7,560,000 | +0 | 0.28% | 551,880 |
| 2025-08-28 | 2025-08-26 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2025-08-27 | 2025-08-25 | 0.069 | 7,560,000 | +0 | 0.28% | 521,640 |
| 2025-08-26 | 2025-08-22 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2025-08-25 | 2025-08-21 | 0.071 | 7,560,000 | +0 | 0.28% | 536,760 |
| 2025-08-22 | 2025-08-20 | 0.076 | 7,560,000 | +0 | 0.28% | 574,560 |
| 2025-08-21 | 2025-08-19 | 0.086 | 7,560,000 | +0 | 0.28% | 650,160 |
| 2025-08-20 | 2025-08-18 | 0.085 | 7,560,000 | +0 | 0.28% | 642,600 |
| 2025-08-19 | 2025-08-15 | 0.082 | 7,560,000 | +0 | 0.28% | 619,920 |
| 2025-08-18 | 2025-08-14 | 0.082 | 7,560,000 | +0 | 0.28% | 619,920 |
| 2025-08-15 | 2025-08-13 | 0.074 | 7,560,000 | +0 | 0.28% | 559,440 |
| 2025-08-14 | 2025-08-12 | 0.071 | 7,560,000 | +0 | 0.28% | 536,760 |
| 2025-08-13 | 2025-08-11 | 0.075 | 7,560,000 | +0 | 0.28% | 567,000 |
| 2025-08-12 | 2025-08-08 | 0.073 | 7,560,000 | +0 | 0.28% | 551,880 |
| 2025-08-11 | 2025-08-07 | 0.074 | 7,560,000 | +0 | 0.28% | 559,440 |
| 2025-08-08 | 2025-08-06 | 0.071 | 7,560,000 | +0 | 0.28% | 536,760 |
| 2025-08-07 | 2025-08-05 | 0.072 | 7,560,000 | +0 | 0.28% | 544,320 |
| 2025-08-06 | 2025-08-04 | 0.073 | 7,560,000 | +0 | 0.28% | 551,880 |
| 2025-08-05 | 2025-08-01 | 0.076 | 7,560,000 | +0 | 0.28% | 574,560 |
| 2025-08-04 | 2025-07-31 | 0.080 | 7,560,000 | +0 | 0.28% | 604,800 |
| 2025-08-01 | 2025-07-30 | 0.080 | 7,560,000 | +0 | 0.28% | 604,800 |
| 2025-07-31 | 2025-07-29 | 0.076 | 7,560,000 | +0 | 0.28% | 574,560 |
| 2025-07-30 | 2025-07-28 | 0.076 | 7,560,000 | +0 | 0.28% | 574,560 |
| 2025-07-29 | 2025-07-25 | 0.074 | 7,560,000 | +0 | 0.28% | 559,440 |
| 2025-07-28 | 2025-07-24 | 0.063 | 7,560,000 | +0 | 0.28% | 476,280 |
| 2025-07-25 | 2025-07-23 | 0.065 | 7,560,000 | +0 | 0.28% | 491,400 |
| 2025-07-24 | 2025-07-22 | 0.064 | 7,560,000 | +0 | 0.28% | 483,840 |
| 2025-07-23 | 2025-07-21 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2025-07-22 | 2025-07-18 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2025-07-21 | 2025-07-17 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2025-07-18 | 2025-07-16 | 0.063 | 7,560,000 | +0 | 0.28% | 476,280 |
| 2025-07-17 | 2025-07-15 | 0.065 | 7,560,000 | +0 | 0.28% | 491,400 |
| 2025-07-16 | 2025-07-14 | 0.065 | 7,560,000 | +0 | 0.28% | 491,400 |
| 2025-07-15 | 2025-07-11 | 0.065 | 7,560,000 | +0 | 0.28% | 491,400 |
| 2025-07-14 | 2025-07-10 | 0.065 | 7,560,000 | +0 | 0.28% | 491,400 |
| 2025-07-11 | 2025-07-09 | 0.068 | 7,560,000 | +0 | 0.28% | 514,080 |
| 2025-07-10 | 2025-07-08 | 0.071 | 7,560,000 | +0 | 0.28% | 536,760 |
| 2025-07-09 | 2025-07-07 | 0.071 | 7,560,000 | +0 | 0.28% | 536,760 |
| 2025-07-08 | 2025-07-04 | 0.071 | 7,560,000 | +0 | 0.28% | 536,760 |
| 2025-07-07 | 2025-07-03 | 0.077 | 7,560,000 | +0 | 0.28% | 582,120 |
| 2025-07-04 | 2025-07-02 | 0.077 | 7,560,000 | +0 | 0.28% | 582,120 |
| 2025-07-03 | 2025-06-30 | 0.078 | 7,560,000 | +0 | 0.28% | 589,680 |
| 2025-07-02 | 2025-06-27 | 0.069 | 7,560,000 | +0 | 0.28% | 521,640 |
| 2025-06-30 | 2025-06-26 | 0.067 | 7,560,000 | +0 | 0.28% | 506,520 |
| 2025-06-27 | 2025-06-25 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2025-06-26 | 2025-06-24 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2025-06-25 | 2025-06-23 | 0.065 | 7,560,000 | +0 | 0.28% | 491,400 |
| 2025-06-24 | 2025-06-20 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2025-06-23 | 2025-06-19 | 0.068 | 7,560,000 | +0 | 0.28% | 514,080 |
| 2025-06-20 | 2025-06-18 | 0.076 | 7,560,000 | +0 | 0.28% | 574,560 |
| 2025-06-19 | 2025-06-17 | 0.075 | 7,560,000 | +0 | 0.28% | 567,000 |
| 2025-06-18 | 2025-06-16 | 0.075 | 7,560,000 | +0 | 0.28% | 567,000 |
| 2025-06-17 | 2025-06-13 | 0.072 | 7,560,000 | +0 | 0.28% | 544,320 |
| 2025-06-16 | 2025-06-12 | 0.072 | 7,560,000 | +0 | 0.28% | 544,320 |
| 2025-06-13 | 2025-06-11 | 0.073 | 7,560,000 | +0 | 0.28% | 551,880 |
| 2025-06-12 | 2025-06-10 | 0.081 | 7,560,000 | +0 | 0.28% | 612,360 |
| 2025-06-11 | 2025-06-09 | 0.081 | 7,560,000 | +0 | 0.28% | 612,360 |
| 2025-06-10 | 2025-06-06 | 0.090 | 7,560,000 | +0 | 0.28% | 680,400 |
| 2025-06-09 | 2025-06-05 | 0.090 | 7,560,000 | +0 | 0.28% | 680,400 |
| 2025-06-06 | 2025-06-04 | 0.090 | 7,560,000 | +0 | 0.28% | 680,400 |
| 2025-06-05 | 2025-06-03 | 0.091 | 7,560,000 | +0 | 0.28% | 687,960 |
| 2025-06-04 | 2025-06-02 | 0.089 | 7,560,000 | +0 | 0.28% | 672,840 |
| 2025-06-03 | 2025-05-30 | 0.078 | 7,560,000 | +0 | 0.28% | 589,680 |
| 2025-06-02 | 2025-05-29 | 0.077 | 7,560,000 | +0 | 0.28% | 582,120 |
| 2025-05-30 | 2025-05-28 | 0.075 | 7,560,000 | +0 | 0.28% | 567,000 |
| 2025-05-29 | 2025-05-27 | 0.073 | 7,560,000 | +0 | 0.28% | 551,880 |
| 2025-05-28 | 2025-05-26 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2025-05-27 | 2025-05-23 | 0.069 | 7,560,000 | +0 | 0.28% | 521,640 |
| 2025-05-26 | 2025-05-22 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2025-05-23 | 2025-05-21 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2025-05-22 | 2025-05-20 | 0.067 | 7,560,000 | +0 | 0.28% | 506,520 |
| 2025-05-21 | 2025-05-19 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2025-05-20 | 2025-05-16 | 0.069 | 7,560,000 | +0 | 0.28% | 521,640 |
| 2025-05-19 | 2025-05-15 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2025-05-16 | 2025-05-14 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2025-05-15 | 2025-05-13 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2025-05-14 | 2025-05-12 | 0.069 | 7,560,000 | +0 | 0.28% | 521,640 |
| 2025-05-13 | 2025-05-09 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2025-05-12 | 2025-05-08 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2025-05-09 | 2025-05-07 | 0.065 | 7,560,000 | +0 | 0.28% | 491,400 |
| 2025-05-08 | 2025-05-06 | 0.068 | 7,560,000 | +0 | 0.28% | 514,080 |
| 2025-05-07 | 2025-05-02 | 0.077 | 7,560,000 | +0 | 0.28% | 582,120 |
| 2025-05-06 | 2025-04-30 | 0.063 | 7,560,000 | +0 | 0.28% | 476,280 |
| 2025-05-02 | 2025-04-29 | 0.060 | 7,560,000 | +0 | 0.28% | 453,600 |
| 2025-04-30 | 2025-04-28 | 0.057 | 7,560,000 | +0 | 0.28% | 430,920 |
| 2025-04-29 | 2025-04-25 | 0.057 | 7,560,000 | +0 | 0.28% | 430,920 |
| 2025-04-28 | 2025-04-24 | 0.061 | 7,560,000 | +0 | 0.28% | 461,160 |
| 2025-04-25 | 2025-04-23 | 0.060 | 7,560,000 | +0 | 0.28% | 453,600 |
| 2025-04-24 | 2025-04-22 | 0.060 | 7,560,000 | +0 | 0.28% | 453,600 |
| 2025-04-23 | 2025-04-17 | 0.060 | 7,560,000 | +0 | 0.28% | 453,600 |
| 2025-04-22 | 2025-04-16 | 0.061 | 7,560,000 | +0 | 0.28% | 461,160 |
| 2025-04-17 | 2025-04-15 | 0.059 | 7,560,000 | +0 | 0.28% | 446,040 |
| 2025-04-16 | 2025-04-14 | 0.059 | 7,560,000 | +0 | 0.28% | 446,040 |
| 2025-04-15 | 2025-04-11 | 0.058 | 7,560,000 | +0 | 0.28% | 438,480 |
| 2025-04-14 | 2025-04-10 | 0.059 | 7,560,000 | +0 | 0.28% | 446,040 |
| 2025-04-11 | 2025-04-09 | 0.057 | 7,560,000 | +0 | 0.28% | 430,920 |
| 2025-04-10 | 2025-04-08 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-04-09 | 2025-04-07 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-04-08 | 2025-04-03 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-04-07 | 2025-04-02 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-04-03 | 2025-04-01 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-04-02 | 2025-03-31 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-04-01 | 2025-03-28 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-03-31 | 2025-03-27 | 0.054 | 7,560,000 | +0 | 0.28% | 408,240 |
| 2025-03-28 | 2025-03-26 | 0.056 | 7,560,000 | +0 | 0.28% | 423,360 |
| 2025-03-27 | 2025-03-25 | 0.056 | 7,560,000 | +0 | 0.28% | 423,360 |
| 2025-03-26 | 2025-03-24 | 0.060 | 7,560,000 | +0 | 0.28% | 453,600 |
| 2025-03-25 | 2025-03-21 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-03-24 | 2025-03-20 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-03-21 | 2025-03-19 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-03-20 | 2025-03-18 | 0.054 | 7,560,000 | +0 | 0.28% | 408,240 |
| 2025-03-19 | 2025-03-17 | 0.054 | 7,560,000 | +0 | 0.28% | 408,240 |
| 2025-03-18 | 2025-03-14 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-03-17 | 2025-03-13 | 0.052 | 7,560,000 | +0 | 0.28% | 393,120 |
| 2025-03-14 | 2025-03-12 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-03-13 | 2025-03-11 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-03-12 | 2025-03-10 | 0.057 | 7,560,000 | +0 | 0.28% | 430,920 |
| 2025-03-11 | 2025-03-07 | 0.057 | 7,560,000 | +0 | 0.28% | 430,920 |
| 2025-03-10 | 2025-03-06 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-03-07 | 2025-03-05 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-03-06 | 2025-03-04 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-03-05 | 2025-03-03 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-03-04 | 2025-02-28 | 0.056 | 7,560,000 | +0 | 0.28% | 423,360 |
| 2025-03-03 | 2025-02-27 | 0.057 | 7,560,000 | +0 | 0.28% | 430,920 |
| 2025-02-28 | 2025-02-26 | 0.057 | 7,560,000 | +0 | 0.28% | 430,920 |
| 2025-02-27 | 2025-02-25 | 0.058 | 7,560,000 | +0 | 0.28% | 438,480 |
| 2025-02-26 | 2025-02-24 | 0.056 | 7,560,000 | +0 | 0.28% | 423,360 |
| 2025-02-25 | 2025-02-21 | 0.060 | 7,560,000 | +0 | 0.28% | 453,600 |
| 2025-02-24 | 2025-02-20 | 0.057 | 7,560,000 | +0 | 0.28% | 430,920 |
| 2025-02-21 | 2025-02-19 | 0.057 | 7,560,000 | +0 | 0.28% | 430,920 |
| 2025-02-20 | 2025-02-18 | 0.056 | 7,560,000 | +0 | 0.28% | 423,360 |
| 2025-02-19 | 2025-02-17 | 0.056 | 7,560,000 | +0 | 0.28% | 423,360 |
| 2025-02-18 | 2025-02-14 | 0.056 | 7,560,000 | +0 | 0.28% | 423,360 |
| 2025-02-17 | 2025-02-13 | 0.056 | 7,560,000 | +0 | 0.28% | 423,360 |
| 2025-02-14 | 2025-02-12 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-02-13 | 2025-02-11 | 0.056 | 7,560,000 | +0 | 0.28% | 423,360 |
| 2025-02-12 | 2025-02-10 | 0.056 | 7,560,000 | +0 | 0.28% | 423,360 |
| 2025-02-11 | 2025-02-07 | 0.056 | 7,560,000 | +0 | 0.28% | 423,360 |
| 2025-02-10 | 2025-02-06 | 0.057 | 7,560,000 | +0 | 0.28% | 430,920 |
| 2025-02-07 | 2025-02-05 | 0.058 | 7,560,000 | +0 | 0.28% | 438,480 |
| 2025-02-06 | 2025-02-04 | 0.058 | 7,560,000 | +0 | 0.28% | 438,480 |
| 2025-02-05 | 2025-02-03 | 0.059 | 7,560,000 | +0 | 0.28% | 446,040 |
| 2025-02-04 | 2025-01-28 | 0.058 | 7,560,000 | +0 | 0.28% | 438,480 |
| 2025-02-03 | 2025-01-24 | 0.054 | 7,560,000 | +0 | 0.28% | 408,240 |
| 2025-01-27 | 2025-01-23 | 0.054 | 7,560,000 | +0 | 0.28% | 408,240 |
| 2025-01-24 | 2025-01-22 | 0.052 | 7,560,000 | +0 | 0.28% | 393,120 |
| 2025-01-23 | 2025-01-21 | 0.052 | 7,560,000 | +0 | 0.28% | 393,120 |
| 2025-01-22 | 2025-01-20 | 0.052 | 7,560,000 | +0 | 0.28% | 393,120 |
| 2025-01-21 | 2025-01-17 | 0.054 | 7,560,000 | +0 | 0.28% | 408,240 |
| 2025-01-20 | 2025-01-16 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-01-17 | 2025-01-15 | 0.055 | 7,560,000 | +0 | 0.28% | 415,800 |
| 2025-01-16 | 2025-01-14 | 0.054 | 7,560,000 | +0 | 0.28% | 408,240 |
| 2025-01-15 | 2025-01-13 | 0.057 | 7,560,000 | +0 | 0.28% | 430,920 |
| 2025-01-14 | 2025-01-10 | 0.058 | 7,560,000 | +0 | 0.28% | 438,480 |
| 2025-01-13 | 2025-01-09 | 0.058 | 7,560,000 | +0 | 0.28% | 438,480 |
| 2025-01-10 | 2025-01-08 | 0.059 | 7,560,000 | +0 | 0.28% | 446,040 |
| 2025-01-09 | 2025-01-07 | 0.060 | 7,560,000 | +0 | 0.28% | 453,600 |
| 2025-01-08 | 2025-01-06 | 0.060 | 7,560,000 | +0 | 0.28% | 453,600 |
| 2025-01-07 | 2025-01-03 | 0.059 | 7,560,000 | +0 | 0.28% | 446,040 |
| 2025-01-06 | 2025-01-02 | 0.059 | 7,560,000 | +0 | 0.28% | 446,040 |
| 2025-01-03 | 2024-12-31 | 0.060 | 7,560,000 | +0 | 0.28% | 453,600 |
| 2025-01-02 | 2024-12-27 | 0.061 | 7,560,000 | +0 | 0.28% | 461,160 |
| 2024-12-30 | 2024-12-24 | 0.061 | 7,560,000 | +0 | 0.28% | 461,160 |
| 2024-12-27 | 2024-12-20 | 0.062 | 7,560,000 | +0 | 0.28% | 468,720 |
| 2024-12-23 | 2024-12-19 | 0.062 | 7,560,000 | +0 | 0.28% | 468,720 |
| 2024-12-20 | 2024-12-18 | 0.063 | 7,560,000 | +0 | 0.28% | 476,280 |
| 2024-12-19 | 2024-12-17 | 0.063 | 7,560,000 | +0 | 0.28% | 476,280 |
| 2024-12-18 | 2024-12-16 | 0.063 | 7,560,000 | +0 | 0.28% | 476,280 |
| 2024-12-17 | 2024-12-13 | 0.064 | 7,560,000 | +0 | 0.28% | 483,840 |
| 2024-12-16 | 2024-12-12 | 0.063 | 7,560,000 | +0 | 0.28% | 476,280 |
| 2024-12-13 | 2024-12-11 | 0.062 | 7,560,000 | +0 | 0.28% | 468,720 |
| 2024-12-12 | 2024-12-10 | 0.060 | 7,560,000 | +0 | 0.28% | 453,600 |
| 2024-12-11 | 2024-12-09 | 0.060 | 7,560,000 | +0 | 0.28% | 453,600 |
| 2024-12-10 | 2024-12-06 | 0.056 | 7,560,000 | +0 | 0.28% | 423,360 |
| 2024-12-09 | 2024-12-05 | 0.065 | 7,560,000 | +0 | 0.28% | 491,400 |
| 2024-12-06 | 2024-12-04 | 0.068 | 7,560,000 | +0 | 0.28% | 514,080 |
| 2024-12-05 | 2024-12-03 | 0.068 | 7,560,000 | +0 | 0.28% | 514,080 |
| 2024-12-04 | 2024-12-02 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2024-12-03 | 2024-11-29 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2024-12-02 | 2024-11-28 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2024-11-29 | 2024-11-27 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2024-11-28 | 2024-11-26 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2024-11-27 | 2024-11-25 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2024-11-26 | 2024-11-22 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2024-11-25 | 2024-11-21 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2024-11-22 | 2024-11-20 | 0.067 | 7,560,000 | +0 | 0.28% | 506,520 |
| 2024-11-21 | 2024-11-19 | 0.068 | 7,560,000 | +0 | 0.28% | 514,080 |
| 2024-11-20 | 2024-11-18 | 0.067 | 7,560,000 | +0 | 0.28% | 506,520 |
| 2024-11-19 | 2024-11-15 | 0.071 | 7,560,000 | +0 | 0.28% | 536,760 |
| 2024-11-18 | 2024-11-14 | 0.073 | 7,560,000 | +0 | 0.28% | 551,880 |
| 2024-11-15 | 2024-11-13 | 0.072 | 7,560,000 | +0 | 0.28% | 544,320 |
| 2024-11-14 | 2024-11-12 | 0.071 | 7,560,000 | +0 | 0.28% | 536,760 |
| 2024-11-13 | 2024-11-11 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2024-11-12 | 2024-11-08 | 0.066 | 7,560,000 | +0 | 0.28% | 498,960 |
| 2024-11-11 | 2024-11-07 | 0.064 | 7,560,000 | +0 | 0.28% | 483,840 |
| 2024-11-08 | 2024-11-06 | 0.065 | 7,560,000 | +0 | 0.28% | 491,400 |
| 2024-11-07 | 2024-11-05 | 0.065 | 7,560,000 | +0 | 0.28% | 491,400 |
| 2024-11-06 | 2024-11-04 | 0.072 | 7,560,000 | +0 | 0.28% | 544,320 |
| 2024-11-05 | 2024-11-01 | 0.072 | 7,560,000 | +0 | 0.28% | 544,320 |
| 2024-11-04 | 2024-10-31 | 0.067 | 7,560,000 | +0 | 0.28% | 506,520 |
| 2024-11-01 | 2024-10-30 | 0.067 | 7,560,000 | +0 | 0.28% | 506,520 |
| 2024-10-31 | 2024-10-29 | 0.067 | 7,560,000 | +0 | 0.28% | 506,520 |
| 2024-10-30 | 2024-10-28 | 0.069 | 7,560,000 | +0 | 0.28% | 521,640 |
| 2024-10-29 | 2024-10-25 | 0.073 | 7,560,000 | +0 | 0.28% | 551,880 |
| 2024-10-28 | 2024-10-24 | 0.062 | 7,560,000 | +0 | 0.28% | 468,720 |
| 2024-10-25 | 2024-10-23 | 0.062 | 7,560,000 | +0 | 0.28% | 468,720 |
| 2024-10-24 | 2024-10-22 | 0.068 | 7,560,000 | +0 | 0.28% | 514,080 |
| 2024-10-23 | 2024-10-21 | 0.071 | 7,560,000 | +0 | 0.28% | 536,760 |
| 2024-10-22 | 2024-10-18 | 0.069 | 7,560,000 | +0 | 0.28% | 521,640 |
| 2024-10-21 | 2024-10-17 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2024-10-18 | 2024-10-16 | 0.072 | 7,560,000 | +0 | 0.28% | 544,320 |
| 2024-10-17 | 2024-10-15 | 0.069 | 7,560,000 | +0 | 0.28% | 521,640 |
| 2024-10-16 | 2024-10-14 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2024-10-15 | 2024-10-10 | 0.072 | 7,560,000 | +0 | 0.28% | 544,320 |
| 2024-10-14 | 2024-10-09 | 0.070 | 7,560,000 | +0 | 0.28% | 529,200 |
| 2024-10-10 | 2024-10-08 | 0.068 | 7,560,000 | +0 | 0.28% | 514,080 |
| 2024-10-09 | 2024-10-07 | 0.071 | 7,560,000 | +0 | 0.28% | 536,760 |
| 2024-10-08 | 2024-10-04 | 0.074 | 7,560,000 | -570,000 | 0.28% | 559,440 |
| 2024-10-04 | 2024-10-02 | 0.082 | 8,130,000 | +570,000 | 0.30% | 666,660 |
| 2024-06-21 | 2024-06-19 | 0.063 | 7,560,000 | +300,000 | 0.28% | 476,280 |
| 2024-06-13 | 2024-06-11 | 0.073 | 7,260,000 | +1,500,000 | 0.27% | 529,980 |
| 2024-05-27 | 2024-05-23 | 0.059 | 5,760,000 | +120,000 | 0.21% | 339,840 |
| 2024-03-05 | 2024-03-01 | 0.060 | 5,640,000 | +300,000 | 0.21% | 338,400 |
| 2024-02-29 | 2024-02-27 | 0.055 | 5,340,000 | +150,000 | 0.20% | 293,700 |
| 2023-11-02 | 2023-10-31 | 0.071 | 5,190,000 | +120,000 | 0.19% | 368,490 |
| 2023-04-21 | 2023-04-19 | 0.123 | 5,070,000 | -90,000 | 0.19% | 623,610 |
| 2023-03-09 | 2023-03-07 | 0.124 | 5,160,000 | -240,000 | 0.19% | 639,840 |
| 2023-03-08 | 2023-03-06 | 0.119 | 5,400,000 | -90,000 | 0.20% | 642,600 |
| 2023-03-01 | 2023-02-27 | 0.108 | 5,490,000 | -30,000 | 0.20% | 592,920 |
| 2023-02-21 | 2023-02-17 | 0.099 | 5,520,000 | +30,000 | 0.20% | 546,480 |
| 2023-02-09 | 2023-02-07 | 0.089 | 5,490,000 | -60,000 | 0.20% | 488,610 |
| 2023-02-06 | 2023-02-02 | 0.094 | 5,550,000 | -30,000 | 0.20% | 521,700 |
| 2022-12-29 | 2022-12-23 | 0.055 | 5,580,000 | -90,000 | 0.20% | 306,900 |
| 2021-12-10 | 2021-12-08 | 0.045 | 5,670,000 | -300,000 | 0.25% | 255,150 |
| 2021-11-24 | 2021-11-22 | 0.042 | 5,970,000 | -480,000 | 0.26% | 250,740 |
| 2019-09-12 | 2019-09-10 | 0.051 | 6,450,000 | -60,000 | 0.28% | 328,950 |
| 2019-01-22 | 2019-01-18 | 0.092 | 6,510,000 | -60,000 | 0.29% | 598,920 |
| 2018-08-08 | 2018-08-06 | 0.091 | 6,570,000 | -300,000 | 0.29% | 597,870 |
| 2018-06-28 | 2018-06-26 | 0.094 | 6,870,000 | -300,000 | 0.30% | 645,780 |
| 2018-04-03 | 2018-03-28 | 0.098 | 7,170,000 | -900,000 | 0.31% | 702,660 |
| 2018-02-28 | 2018-02-26 | 0.095 | 8,070,000 | -1,500,000 | 0.35% | 766,650 |
| 2018-02-20 | 2018-02-13 | 0.094 | 9,570,000 | -30,000 | 0.42% | 899,580 |
| 2017-11-20 | 2017-11-16 | 0.099 | 9,600,000 | +120,000 | 0.51% | 950,400 |
| 2017-11-07 | 2017-11-03 | 0.096 | 9,480,000 | +390,000 | 0.50% | 910,080 |
| 2017-10-30 | 2017-10-26 | 0.093 | 9,090,000 | +330,000 | 0.48% | 845,370 |
| 2017-10-11 | 2017-10-09 | 0.087 | 8,760,000 | +180,000 | 0.46% | 762,120 |
| 2017-09-12 | 2017-09-08 | 0.094 | 8,580,000 | +120,000 | 0.45% | 806,520 |
| 2017-08-22 | 2017-08-18 | 0.084 | 8,460,000 | +90,000 | 0.45% | 710,640 |
| 2017-06-13 | 2017-06-09 | 0.086 | 8,370,000 | +180,000 | 0.44% | 719,820 |
| 2017-05-22 | 2017-05-18 | 0.082 | 8,190,000 | -540,000 | 0.43% | 671,580 |
| 2017-04-06 | 2017-04-03 | 0.089 | 8,730,000 | -180,000 | 0.46% | 776,970 |
| 2017-03-30 | 2017-03-28 | 0.093 | 8,910,000 | -90,000 | 0.47% | 828,630 |
| 2017-02-09 | 2017-02-07 | 0.092 | 9,000,000 | +300,000 | 0.47% | 828,000 |
| 2017-01-04 | 2016-12-30 | 0.096 | 8,700,000 | -300,000 | 0.46% | 835,200 |
| 2016-12-30 | 2016-12-28 | 0.102 | 9,000,000 | -300,000 | 0.47% | 918,000 |
| 2016-12-12 | 2016-12-08 | 0.104 | 9,300,000 | +300,000 | 0.49% | 967,200 |
| 2016-11-21 | 2016-11-17 | 0.112 | 9,000,000 | +300,000 | 0.47% | 1,008,000 |
| 2016-11-16 | 2016-11-14 | 0.106 | 8,700,000 | +300,000 | 0.46% | 922,200 |
| 2016-11-14 | 2016-11-10 | 0.110 | 8,400,000 | +300,000 | 0.44% | 924,000 |
| 2016-11-03 | 2016-11-01 | 0.117 | 8,100,000 | -900,000 | 0.43% | 947,700 |
| 2016-11-02 | 2016-10-31 | 0.102 | 9,000,000 | +300,000 | 0.47% | 918,000 |
| 2016-10-26 | 2016-10-24 | 0.113 | 8,700,000 | -300,000 | 0.46% | 983,100 |
| 2016-10-13 | 2016-10-11 | 0.114 | 9,000,000 | +30,000 | 0.47% | 1,026,000 |
| 2016-10-05 | 2016-10-03 | 0.111 | 8,970,000 | +300,000 | 0.47% | 995,670 |
| 2016-10-04 | 2016-09-30 | 0.112 | 8,670,000 | +150,000 | 0.46% | 971,040 |
| 2016-10-03 | 2016-09-29 | 0.113 | 8,520,000 | +30,000 | 0.45% | 962,760 |
| 2016-09-28 | 2016-09-26 | 0.114 | 8,490,000 | +300,000 | 0.45% | 967,860 |
| 2016-09-26 | 2016-09-22 | 0.117 | 8,190,000 | +300,000 | 0.43% | 958,230 |
| 2016-09-23 | 2016-09-21 | 0.129 | 7,890,000 | +480,000 | 0.42% | 1,017,810 |
| 2016-09-21 | 2016-09-19 | 0.112 | 7,410,000 | -480,000 | 0.39% | 829,920 |
| 2016-09-20 | 2016-09-15 | 0.086 | 7,890,000 | +480,000 | 0.42% | 678,540 |
| 2016-09-14 | 2016-09-12 | 0.080 | 7,410,000 | -360,000 | 0.39% | 592,800 |
| 2016-07-25 | 2016-07-21 | 0.082 | 7,770,000 | +210,000 | 0.41% | 637,140 |
| 2016-05-11 | 2016-05-09 | 0.095 | 7,560,000 | -120,000 | 0.40% | 718,200 |
| 2016-03-31 | 2016-03-29 | 0.114 | 7,680,000 | +180,000 | 0.40% | 875,520 |
| 2016-03-08 | 2016-03-04 | 0.092 | 7,500,000 | +300,000 | 0.39% | 690,000 |
| 2015-12-16 | 2015-12-14 | 0.099 | 7,200,000 | +510,000 | 0.38% | 712,800 |
| 2015-11-10 | 2015-11-06 | 0.124 | 6,690,000 | +330,000 | 0.35% | 829,560 |
| 2015-10-16 | 2015-10-14 | 0.127 | 6,360,000 | +120,000 | 0.33% | 807,720 |
| 2015-10-14 | 2015-10-12 | 0.106 | 6,240,000 | -240,000 | 0.33% | 661,440 |
| 2015-08-26 | 2015-08-24 | 0.103 | 6,480,000 | +300,000 | 0.34% | 667,440 |
| 2015-08-14 | 2015-08-12 | 0.135 | 6,180,000 | -300,000 | 0.33% | 834,300 |
| 2015-07-28 | 2015-07-24 | 0.153 | 6,480,000 | +300,000 | 0.34% | 991,440 |
| 2015-07-14 | 2015-07-10 | 0.141 | 6,180,000 | +300,000 | 0.33% | 871,380 |
| 2015-07-09 | 2015-07-07 | 0.116 | 5,880,000 | -90,000 | 0.31% | 682,080 |
| 2015-07-07 | 2015-07-03 | 0.169 | 5,970,000 | +90,000 | 0.31% | 1,008,930 |
| 2015-07-06 | 2015-07-02 | 0.185 | 5,880,000 | +90,000 | 0.31% | 1,087,800 |
| 2015-07-03 | 2015-06-30 | 0.196 | 5,790,000 | +90,000 | 0.30% | 1,134,840 |
| 2015-06-24 | 2015-06-22 | 0.215 | 5,700,000 | -90,000 | 0.30% | 1,225,500 |
| 2015-06-16 | 2015-06-12 | 0.223 | 5,790,000 | +90,000 | 0.30% | 1,291,170 |
| 2015-06-12 | 2015-06-10 | 0.230 | 5,700,000 | +240,000 | 0.30% | 1,311,000 |
| 2015-06-10 | 2015-06-08 | 0.239 | 5,460,000 | +150,000 | 0.29% | 1,304,940 |
| 2015-06-09 | 2015-06-05 | 0.222 | 5,310,000 | +30,000 | 0.28% | 1,178,820 |
| 2015-06-05 | 2015-06-03 | 0.220 | 5,280,000 | -390,000 | 0.28% | 1,161,600 |
| 2015-06-04 | 2015-06-02 | 0.233 | 5,670,000 | -60,000 | 0.30% | 1,321,110 |
| 2015-06-01 | 2015-05-28 | 0.241 | 5,730,000 | -60,000 | 0.30% | 1,380,930 |
| 2015-05-29 | 2015-05-27 | 0.255 | 5,790,000 | +510,000 | 0.30% | 1,476,450 |
| 2015-05-28 | 2015-05-26 | 0.238 | 5,280,000 | -150,000 | 0.28% | 1,256,640 |
| 2015-05-26 | 2015-05-21 | 0.233 | 5,430,000 | +90,000 | 0.29% | 1,265,190 |
| 2015-05-22 | 2015-05-20 | 0.241 | 5,340,000 | +150,000 | 0.28% | 1,286,940 |
| 2015-05-21 | 2015-05-19 | 0.221 | 5,190,000 | +1,440,000 | 0.27% | 1,146,990 |
| 2015-05-20 | 2015-05-18 | 0.218 | 3,750,000 | +30,000 | 0.20% | 817,500 |
| 2015-05-19 | 2015-05-15 | 0.209 | 3,720,000 | -300,000 | 0.20% | 777,480 |
| 2015-05-18 | 2015-05-14 | 0.200 | 4,020,000 | -60,000 | 0.21% | 804,000 |
| 2015-05-15 | 2015-05-13 | 0.204 | 4,080,000 | +300,000 | 0.21% | 832,320 |
| 2015-05-14 | 2015-05-12 | 0.198 | 3,780,000 | -900,000 | 0.20% | 748,440 |
| 2015-05-04 | 2015-04-29 | 0.217 | 4,680,000 | +60,000 | 0.25% | 1,015,560 |
| 2015-04-30 | 2015-04-28 | 0.203 | 4,620,000 | -930,000 | 0.24% | 937,860 |
| 2015-04-29 | 2015-04-27 | 0.184 | 5,550,000 | +300,000 | 0.29% | 1,021,200 |
| 2015-04-28 | 2015-04-24 | 0.198 | 5,250,000 | +60,000 | 0.28% | 1,039,500 |
| 2015-04-27 | 2015-04-23 | 0.209 | 5,190,000 | +210,000 | 0.27% | 1,084,710 |
| 2015-04-24 | 2015-04-22 | 0.206 | 4,980,000 | -480,000 | 0.26% | 1,025,880 |
| 2015-04-22 | 2015-04-20 | 0.225 | 5,460,000 | +1,830,000 | 0.29% | 1,228,500 |
| 2015-04-20 | 2015-04-16 | 0.208 | 3,630,000 | +180,000 | 0.19% | 755,040 |
| 2015-04-16 | 2015-04-14 | 0.187 | 3,450,000 | +300,000 | 0.18% | 645,150 |
| 2015-04-09 | 2015-04-02 | 0.184 | 3,150,000 | -150,000 | 0.17% | 579,600 |
| 2014-12-04 | 2014-12-02 | 0.179 | 3,300,000 | +90,000 | 0.17% | 590,700 |
| 2014-11-21 | 2014-11-19 | 0.215 | 3,210,000 | +360,000 | 0.17% | 690,150 |
| 2014-11-19 | 2014-11-17 | 0.223 | 2,850,000 | +900,000 | 0.15% | 635,550 |
| 2014-11-18 | 2014-11-14 | 0.234 | 1,950,000 | -600,000 | 0.10% | 456,300 |
| 2014-11-14 | 2014-11-12 | 0.215 | 2,550,000 | +210,000 | 0.13% | 548,250 |
| 2014-11-07 | 2014-11-05 | 0.234 | 2,340,000 | +690,000 | 0.12% | 547,560 |
| 2014-11-04 | 2014-10-31 | 0.247 | 1,650,000 | +510,000 | 0.09% | 407,550 |
| 2014-11-03 | 2014-10-30 | 0.255 | 1,140,000 | +450,000 | 0.06% | 290,700 |
| 2014-10-31 | 2014-10-29 | 0.265 | 690,000 | -840,000 | 0.04% | 182,850 |
| 2014-10-22 | 2014-10-20 | 0.236 | 1,530,000 | +510,000 | 0.08% | 361,080 |
| 2014-10-21 | 2014-10-17 | 0.260 | 1,020,000 | -300,000 | 0.05% | 265,200 |
| 2014-10-20 | 2014-10-16 | 0.242 | 1,320,000 | +90,000 | 0.07% | 319,440 |
| 2014-10-16 | 2014-10-14 | 0.219 | 1,230,000 | -90,000 | 0.06% | 269,370 |
| 2014-10-15 | 2014-10-13 | 0.230 | 1,320,000 | +210,000 | 0.07% | 303,600 |
| 2014-10-14 | 2014-10-10 | 0.249 | 1,110,000 | -150,000 | 0.06% | 276,390 |
| 2014-10-13 | 2014-10-09 | 0.218 | 1,260,000 | +270,000 | 0.07% | 274,680 |
| 2014-10-10 | 2014-10-08 | 0.227 | 990,000 | +510,000 | 0.05% | 224,730 |
| 2014-10-08 | 2014-10-06 | 0.220 | 480,000 | +90,000 | 0.03% | 105,600 |
| 2014-09-01 | 2014-08-28 | 1.592 | 390,000 | +150,000 | 0.02% | 620,956 |
| 2014-07-30 | 2014-07-28 | 1.592 | 240,000 | +167,647 | 0.02% | 382,127 |
| 2008-03-14 | 2008-03-12 | 2.156 | 72,353 | -6,029 | 0.33% | 156,000 |
| 2008-03-12 | 2008-03-10 | 2.421 | 78,382 | +6,029 | 0.36% | 189,799 |
| 2008-03-05 | 2008-03-03 | 2.455 | 72,353 | +18,088 | 0.33% | 177,600 |
| 2008-01-25 | 2008-01-23 | 2.654 | 54,265 | +6,030 | 0.25% | 144,001 |
| 2007-12-12 | 2007-12-10 | 2.919 | 48,235 | +12,059 | 0.22% | 140,799 |
| 2007-11-06 | 2007-11-02 | 3.118 | 36,176 | +6,029 | 0.17% | 112,799 |
| 2007-10-16 | 2007-10-12 | 3.516 | 30,147 | -6,029 | 0.14% | 106,000 |
| 2007-09-19 | 2007-09-17 | 2.820 | 36,176 | +6,029 | 0.17% | 101,999 |
| 2007-08-16 | 2007-08-14 | 2.521 | 30,147 | +6,029 | 0.14% | 76,000 |
| 2007-08-14 | 2007-08-10 | 2.654 | 24,118 | -6,029 | 0.11% | 64,001 |
| 2007-08-13 | 2007-08-09 | 2.554 | 30,147 | +15,073 | 0.14% | 77,000 |
| 2007-08-09 | 2007-08-07 | 3.317 | 15,074 | +15,074 | 0.07% | 50,002 |
| 2007-06-26 | 2007-06-22 | 3.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy