History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 51,380,000 | +0 | 1.88% | 3,956,260 |
| 2025-10-13 | 2025-10-09 | 0.079 | 51,380,000 | +0 | 1.88% | 4,059,020 |
| 2025-10-10 | 2025-10-08 | 0.079 | 51,380,000 | -210,000 | 1.88% | 4,059,020 |
| 2025-10-09 | 2025-10-06 | 0.079 | 51,590,000 | +540,000 | 1.89% | 4,075,610 |
| 2025-10-03 | 2025-09-30 | 0.083 | 51,050,000 | -90,000 | 1.87% | 4,237,150 |
| 2025-10-02 | 2025-09-29 | 0.082 | 51,140,000 | -90,000 | 1.87% | 4,193,480 |
| 2025-09-29 | 2025-09-25 | 0.082 | 51,230,000 | -210,000 | 1.87% | 4,200,860 |
| 2025-09-26 | 2025-09-24 | 0.081 | 51,440,000 | -30,000 | 1.88% | 4,166,640 |
| 2025-09-25 | 2025-09-23 | 0.079 | 51,470,000 | +150,000 | 1.88% | 4,066,130 |
| 2025-09-24 | 2025-09-22 | 0.076 | 51,320,000 | -30,000 | 1.88% | 3,900,320 |
| 2025-09-19 | 2025-09-17 | 0.069 | 51,350,000 | -150,000 | 1.88% | 3,543,150 |
| 2025-09-18 | 2025-09-16 | 0.072 | 51,500,000 | -690,000 | 1.88% | 3,708,000 |
| 2025-09-16 | 2025-09-12 | 0.073 | 52,190,000 | -30,000 | 1.91% | 3,809,870 |
| 2025-09-15 | 2025-09-11 | 0.072 | 52,220,000 | -300,000 | 1.91% | 3,759,840 |
| 2025-09-02 | 2025-08-29 | 0.069 | 52,520,000 | -180,000 | 1.92% | 3,623,880 |
| 2025-08-25 | 2025-08-21 | 0.071 | 52,700,000 | +60,000 | 1.93% | 3,741,700 |
| 2025-08-19 | 2025-08-15 | 0.082 | 52,640,000 | -30,000 | 1.92% | 4,316,480 |
| 2025-08-18 | 2025-08-14 | 0.082 | 52,670,000 | -150,000 | 1.93% | 4,318,940 |
| 2025-07-11 | 2025-07-09 | 0.068 | 52,820,000 | -300,000 | 1.93% | 3,591,760 |
| 2025-06-19 | 2025-06-17 | 0.075 | 53,120,000 | -90,000 | 1.94% | 3,984,000 |
| 2025-06-11 | 2025-06-09 | 0.081 | 53,210,000 | +390,000 | 1.95% | 4,310,010 |
| 2025-06-09 | 2025-06-05 | 0.090 | 52,820,000 | +630,000 | 1.93% | 4,753,800 |
| 2025-06-06 | 2025-06-04 | 0.090 | 52,190,000 | +120,000 | 1.91% | 4,697,100 |
| 2025-06-05 | 2025-06-03 | 0.091 | 52,070,000 | -180,000 | 1.90% | 4,738,370 |
| 2025-06-03 | 2025-05-30 | 0.078 | 52,250,000 | +210,000 | 1.91% | 4,075,500 |
| 2025-06-02 | 2025-05-29 | 0.077 | 52,040,000 | +420,000 | 1.90% | 4,007,080 |
| 2025-05-29 | 2025-05-27 | 0.073 | 51,620,000 | -90,000 | 1.89% | 3,768,260 |
| 2025-05-28 | 2025-05-26 | 0.070 | 51,710,000 | +120,000 | 1.89% | 3,619,700 |
| 2025-05-19 | 2025-05-15 | 0.070 | 51,590,000 | +60,000 | 1.89% | 3,611,300 |
| 2025-05-16 | 2025-05-14 | 0.070 | 51,530,000 | +60,000 | 1.88% | 3,607,100 |
| 2025-05-15 | 2025-05-13 | 0.066 | 51,470,000 | +30,000 | 1.88% | 3,397,020 |
| 2025-05-14 | 2025-05-12 | 0.069 | 51,440,000 | -780,000 | 1.88% | 3,549,360 |
| 2025-05-09 | 2025-05-07 | 0.065 | 52,220,000 | -660,000 | 1.91% | 3,394,300 |
| 2025-05-08 | 2025-05-06 | 0.068 | 52,880,000 | -150,000 | 1.93% | 3,595,840 |
| 2025-05-02 | 2025-04-29 | 0.060 | 53,030,000 | -390,000 | 1.94% | 3,181,800 |
| 2025-04-30 | 2025-04-28 | 0.057 | 53,420,000 | -300,000 | 1.95% | 3,044,940 |
| 2025-04-25 | 2025-04-23 | 0.060 | 53,720,000 | +60,000 | 1.96% | 3,223,200 |
| 2025-04-23 | 2025-04-17 | 0.060 | 53,660,000 | +30,000 | 1.96% | 3,219,600 |
| 2025-04-17 | 2025-04-15 | 0.059 | 53,630,000 | +150,000 | 1.96% | 3,164,170 |
| 2025-03-25 | 2025-03-21 | 0.055 | 53,480,000 | +30,000 | 1.96% | 2,941,400 |
| 2025-03-24 | 2025-03-20 | 0.055 | 53,450,000 | +330,000 | 1.95% | 2,939,750 |
| 2025-03-21 | 2025-03-19 | 0.055 | 53,120,000 | +900,000 | 1.94% | 2,921,600 |
| 2025-03-20 | 2025-03-18 | 0.054 | 52,220,000 | +90,000 | 1.91% | 2,819,880 |
| 2025-03-19 | 2025-03-17 | 0.054 | 52,130,000 | -780,000 | 1.91% | 2,815,020 |
| 2025-01-16 | 2025-01-14 | 0.054 | 52,910,000 | -30,000 | 1.93% | 2,857,140 |
| 2025-01-07 | 2025-01-03 | 0.059 | 52,940,000 | -30,000 | 1.94% | 3,123,460 |
| 2024-11-25 | 2024-11-21 | 0.066 | 52,970,000 | -150,000 | 1.94% | 3,496,020 |
| 2024-11-15 | 2024-11-13 | 0.072 | 53,120,000 | +240,000 | 1.94% | 3,824,640 |
| 2024-11-07 | 2024-11-05 | 0.065 | 52,880,000 | -210,000 | 1.93% | 3,437,200 |
| 2024-11-06 | 2024-11-04 | 0.072 | 53,090,000 | +30,000 | 1.94% | 3,822,480 |
| 2024-10-28 | 2024-10-24 | 0.062 | 53,060,000 | -180,000 | 1.94% | 3,289,720 |
| 2024-10-25 | 2024-10-23 | 0.062 | 53,240,000 | -270,000 | 1.95% | 3,300,880 |
| 2024-10-24 | 2024-10-22 | 0.068 | 53,510,000 | -540,000 | 1.96% | 3,638,680 |
| 2024-10-22 | 2024-10-18 | 0.069 | 54,050,000 | +30,000 | 1.98% | 3,729,450 |
| 2024-10-21 | 2024-10-17 | 0.070 | 54,020,000 | -270,000 | 1.97% | 3,781,400 |
| 2024-10-16 | 2024-10-14 | 0.070 | 54,290,000 | +300,000 | 1.98% | 3,800,300 |
| 2024-10-14 | 2024-10-09 | 0.070 | 53,990,000 | +2,790,000 | 1.97% | 3,779,300 |
| 2024-10-07 | 2024-10-03 | 0.069 | 51,200,000 | -150,000 | 1.87% | 3,532,800 |
| 2024-10-04 | 2024-10-02 | 0.082 | 51,350,000 | -750,000 | 1.88% | 4,210,700 |
| 2024-10-03 | 2024-09-30 | 0.061 | 52,100,000 | +30,000 | 1.90% | 3,178,100 |
| 2024-09-27 | 2024-09-25 | 0.060 | 52,070,000 | +30,000 | 1.90% | 3,124,200 |
| 2024-09-25 | 2024-09-23 | 0.060 | 52,040,000 | +150,000 | 1.90% | 3,122,400 |
| 2024-09-03 | 2024-08-30 | 0.061 | 51,890,000 | +270,000 | 1.90% | 3,165,290 |
| 2024-09-02 | 2024-08-29 | 0.060 | 51,620,000 | +150,000 | 1.89% | 3,097,200 |
| 2024-08-28 | 2024-08-26 | 0.060 | 51,470,000 | +30,000 | 1.88% | 3,088,200 |
| 2024-08-26 | 2024-08-22 | 0.061 | 51,440,000 | +90,000 | 1.88% | 3,137,840 |
| 2024-08-22 | 2024-08-20 | 0.062 | 51,350,000 | -60,000 | 1.88% | 3,183,700 |
| 2024-08-07 | 2024-08-05 | 0.057 | 51,410,000 | +60,000 | 1.88% | 2,930,370 |
| 2024-08-06 | 2024-08-02 | 0.065 | 51,350,000 | -690,000 | 1.88% | 3,337,750 |
| 2024-07-22 | 2024-07-18 | 0.059 | 52,040,000 | -300,000 | 1.90% | 3,070,360 |
| 2024-07-08 | 2024-07-04 | 0.064 | 52,340,000 | +300,000 | 1.91% | 3,349,760 |
| 2024-06-28 | 2024-06-26 | 0.057 | 52,040,000 | +150,000 | 1.90% | 2,966,280 |
| 2024-06-20 | 2024-06-18 | 0.056 | 51,890,000 | +150,000 | 1.90% | 2,905,840 |
| 2024-06-18 | 2024-06-14 | 0.068 | 51,740,000 | +150,000 | 1.89% | 3,518,320 |
| 2024-06-17 | 2024-06-13 | 0.068 | 51,590,000 | +90,000 | 1.89% | 3,508,120 |
| 2024-06-14 | 2024-06-12 | 0.067 | 51,500,000 | +150,000 | 1.88% | 3,450,500 |
| 2024-06-03 | 2024-05-30 | 0.079 | 51,350,000 | -150,000 | 1.88% | 4,056,650 |
| 2024-05-22 | 2024-05-20 | 0.065 | 51,500,000 | -360,000 | 1.88% | 3,347,500 |
| 2024-05-21 | 2024-05-17 | 0.064 | 51,860,000 | +420,000 | 1.90% | 3,319,040 |
| 2024-05-16 | 2024-05-13 | 0.054 | 51,440,000 | +120,000 | 1.88% | 2,777,760 |
| 2024-05-09 | 2024-05-07 | 0.050 | 51,320,000 | -810,000 | 1.88% | 2,566,000 |
| 2024-03-20 | 2024-03-18 | 0.053 | 52,130,000 | +150,000 | 1.91% | 2,762,890 |
| 2024-02-26 | 2024-02-22 | 0.059 | 51,980,000 | -90,000 | 1.90% | 3,066,820 |
| 2024-02-14 | 2024-02-07 | 0.056 | 52,070,000 | +360,000 | 1.90% | 2,915,920 |
| 2024-02-07 | 2024-02-05 | 0.052 | 51,710,000 | +60,000 | 1.89% | 2,688,920 |
| 2024-01-30 | 2024-01-26 | 0.049 | 51,650,000 | -420,000 | 1.89% | 2,530,850 |
| 2024-01-23 | 2024-01-19 | 0.050 | 52,070,000 | +600,000 | 1.90% | 2,603,500 |
| 2024-01-19 | 2024-01-17 | 0.046 | 51,470,000 | +300,000 | 1.88% | 2,367,620 |
| 2024-01-15 | 2024-01-11 | 0.056 | 51,170,000 | -120,000 | 1.87% | 2,865,520 |
| 2023-12-27 | 2023-12-21 | 0.062 | 51,290,000 | +270,000 | 1.88% | 3,179,980 |
| 2023-10-24 | 2023-10-19 | 0.070 | 51,020,000 | +90,000 | 1.87% | 3,571,400 |
| 2023-10-17 | 2023-10-13 | 0.073 | 50,930,000 | -210,000 | 1.86% | 3,717,890 |
| 2023-10-06 | 2023-10-04 | 0.077 | 51,140,000 | +60,000 | 1.87% | 3,937,780 |
| 2023-10-05 | 2023-10-03 | 0.080 | 51,080,000 | +30,000 | 1.87% | 4,086,400 |
| 2023-10-03 | 2023-09-28 | 0.076 | 51,050,000 | -90,000 | 1.87% | 3,879,800 |
| 2023-09-25 | 2023-09-21 | 0.083 | 51,140,000 | -30,000 | 1.87% | 4,244,620 |
| 2023-09-22 | 2023-09-20 | 0.075 | 51,170,000 | -90,000 | 1.87% | 3,837,750 |
| 2023-09-20 | 2023-09-18 | 0.088 | 51,260,000 | -300,000 | 1.87% | 4,510,880 |
| 2023-09-13 | 2023-09-11 | 0.080 | 51,560,000 | -420,000 | 1.88% | 4,124,800 |
| 2023-08-21 | 2023-08-17 | 0.090 | 51,980,000 | +30,000 | 1.90% | 4,678,200 |
| 2023-08-11 | 2023-08-09 | 0.082 | 51,950,000 | +180,000 | 1.90% | 4,259,900 |
| 2023-08-01 | 2023-07-28 | 0.081 | 51,770,000 | -180,000 | 1.89% | 4,193,370 |
| 2023-07-19 | 2023-07-14 | 0.102 | 51,950,000 | -300,000 | 1.90% | 5,298,900 |
| 2023-07-10 | 2023-07-06 | 0.098 | 52,250,000 | -30,000 | 1.91% | 5,120,500 |
| 2023-06-30 | 2023-06-28 | 0.106 | 52,280,000 | -60,000 | 1.91% | 5,541,680 |
| 2023-06-29 | 2023-06-27 | 0.098 | 52,340,000 | -210,000 | 1.91% | 5,129,320 |
| 2023-06-23 | 2023-06-20 | 0.095 | 52,550,000 | +30,000 | 1.92% | 4,992,250 |
| 2023-06-21 | 2023-06-19 | 0.089 | 52,520,000 | -720,000 | 1.92% | 4,674,280 |
| 2023-06-13 | 2023-06-09 | 0.079 | 53,240,000 | +120,000 | 1.95% | 4,205,960 |
| 2023-06-07 | 2023-06-05 | 0.089 | 53,120,000 | -150,000 | 1.94% | 4,727,680 |
| 2023-06-06 | 2023-06-02 | 0.080 | 53,270,000 | +240,000 | 1.95% | 4,261,600 |
| 2023-06-02 | 2023-05-31 | 0.083 | 53,030,000 | -390,000 | 1.94% | 4,401,490 |
| 2023-06-01 | 2023-05-30 | 0.102 | 53,420,000 | +210,000 | 1.95% | 5,448,840 |
| 2023-05-31 | 2023-05-29 | 0.110 | 53,210,000 | +150,000 | 1.95% | 5,853,100 |
| 2023-05-29 | 2023-05-24 | 0.084 | 53,060,000 | +450,000 | 1.94% | 4,457,040 |
| 2023-05-25 | 2023-05-23 | 0.072 | 52,610,000 | -1,080,000 | 1.92% | 3,787,920 |
| 2023-05-24 | 2023-05-22 | 0.091 | 53,690,000 | +120,000 | 1.96% | 4,885,790 |
| 2023-05-10 | 2023-05-08 | 0.123 | 53,570,000 | +90,000 | 1.96% | 6,589,110 |
| 2023-04-17 | 2023-04-13 | 0.129 | 53,480,000 | -720,000 | 1.96% | 6,898,920 |
| 2023-04-14 | 2023-04-12 | 0.118 | 54,200,000 | +180,000 | 1.98% | 6,395,600 |
| 2023-04-13 | 2023-04-11 | 0.115 | 54,020,000 | +240,000 | 1.97% | 6,212,300 |
| 2023-04-12 | 2023-04-06 | 0.106 | 53,780,000 | -90,000 | 1.97% | 5,700,680 |
| 2023-04-11 | 2023-04-04 | 0.124 | 53,870,000 | +120,000 | 1.97% | 6,679,880 |
| 2023-04-06 | 2023-04-03 | 0.120 | 53,750,000 | -2,100,000 | 1.97% | 6,450,000 |
| 2023-04-04 | 2023-03-31 | 0.133 | 55,850,000 | -30,000 | 2.04% | 7,428,050 |
| 2023-04-03 | 2023-03-30 | 0.132 | 55,880,000 | -240,000 | 2.04% | 7,376,160 |
| 2023-03-31 | 2023-03-29 | 0.129 | 56,120,000 | -390,000 | 2.05% | 7,239,480 |
| 2023-03-30 | 2023-03-28 | 0.138 | 56,510,000 | -240,000 | 2.07% | 7,798,380 |
| 2023-03-29 | 2023-03-27 | 0.127 | 56,750,000 | -60,000 | 2.07% | 7,207,250 |
| 2023-03-28 | 2023-03-24 | 0.132 | 56,810,000 | -300,000 | 2.08% | 7,498,920 |
| 2023-03-24 | 2023-03-22 | 0.126 | 57,110,000 | +210,000 | 2.09% | 7,195,860 |
| 2023-03-23 | 2023-03-21 | 0.134 | 56,900,000 | -1,020,000 | 2.08% | 7,624,600 |
| 2023-03-22 | 2023-03-20 | 0.125 | 57,920,000 | +30,000 | 2.12% | 7,240,000 |
| 2023-03-21 | 2023-03-17 | 0.124 | 57,890,000 | -30,000 | 2.12% | 7,178,360 |
| 2023-03-17 | 2023-03-15 | 0.127 | 57,920,000 | +300,000 | 2.12% | 7,355,840 |
| 2023-03-16 | 2023-03-14 | 0.128 | 57,620,000 | +210,000 | 2.11% | 7,375,360 |
| 2023-03-14 | 2023-03-10 | 0.126 | 57,410,000 | +90,000 | 2.10% | 7,233,660 |
| 2023-03-13 | 2023-03-09 | 0.131 | 57,320,000 | +240,000 | 2.10% | 7,508,920 |
| 2023-03-10 | 2023-03-08 | 0.128 | 57,080,000 | +180,000 | 2.09% | 7,306,240 |
| 2023-03-09 | 2023-03-07 | 0.124 | 56,900,000 | -270,000 | 2.08% | 7,055,600 |
| 2023-03-08 | 2023-03-06 | 0.119 | 57,170,000 | -300,000 | 2.09% | 6,803,230 |
| 2023-03-07 | 2023-03-03 | 0.103 | 57,470,000 | +60,000 | 2.10% | 5,919,410 |
| 2023-03-06 | 2023-03-02 | 0.115 | 57,410,000 | -180,000 | 2.10% | 6,602,150 |
| 2023-03-03 | 2023-03-01 | 0.112 | 57,590,000 | -300,000 | 2.11% | 6,450,080 |
| 2023-02-24 | 2023-02-22 | 0.110 | 57,890,000 | -60,000 | 2.12% | 6,367,900 |
| 2023-02-22 | 2023-02-20 | 0.109 | 57,950,000 | -360,000 | 2.12% | 6,316,550 |
| 2023-02-20 | 2023-02-16 | 0.098 | 58,310,000 | -510,000 | 2.13% | 5,714,380 |
| 2023-02-14 | 2023-02-10 | 0.098 | 58,820,000 | -150,000 | 2.15% | 5,764,360 |
| 2023-02-10 | 2023-02-08 | 0.089 | 58,970,000 | -30,000 | 2.16% | 5,248,330 |
| 2023-02-08 | 2023-02-06 | 0.089 | 59,000,000 | -210,000 | 2.16% | 5,251,000 |
| 2023-01-27 | 2023-01-20 | 0.060 | 59,210,000 | +60,000 | 2.16% | 3,552,600 |
| 2023-01-26 | 2023-01-19 | 0.064 | 59,150,000 | +420,000 | 2.16% | 3,785,600 |
| 2023-01-16 | 2023-01-12 | 0.054 | 58,730,000 | -240,000 | 2.15% | 3,171,420 |
| 2023-01-13 | 2023-01-11 | 0.063 | 58,970,000 | -600,000 | 2.16% | 3,715,110 |
| 2023-01-12 | 2023-01-10 | 0.067 | 59,570,000 | +90,000 | 2.18% | 3,991,190 |
| 2023-01-10 | 2023-01-06 | 0.077 | 59,480,000 | +180,000 | 2.17% | 4,579,960 |
| 2023-01-09 | 2023-01-05 | 0.076 | 59,300,000 | -270,000 | 2.17% | 4,506,800 |
| 2023-01-06 | 2023-01-04 | 0.072 | 59,570,000 | -330,000 | 2.18% | 4,289,040 |
| 2023-01-04 | 2022-12-30 | 0.057 | 59,900,000 | -420,000 | 2.19% | 3,414,300 |
| 2023-01-03 | 2022-12-29 | 0.051 | 60,320,000 | -750,000 | 2.21% | 3,076,320 |
| 2022-12-30 | 2022-12-28 | 0.054 | 61,070,000 | +600,000 | 2.23% | 3,297,780 |
| 2022-12-29 | 2022-12-23 | 0.055 | 60,470,000 | +390,000 | 2.21% | 3,325,850 |
| 2022-12-06 | 2022-12-02 | 0.029 | 60,080,000 | +420,000 | 2.20% | 1,742,320 |
| 2022-10-18 | 2022-10-14 | 0.029 | 59,660,000 | -720,000 | 2.18% | 1,730,140 |
| 2022-08-15 | 2022-08-11 | 0.030 | 60,380,000 | -30,000 | 2.21% | 1,811,400 |
| 2022-08-12 | 2022-08-10 | 0.030 | 60,410,000 | -30,000 | 2.21% | 1,812,300 |
| 2022-07-15 | 2022-07-13 | 0.033 | 60,440,000 | -30,000 | 2.21% | 1,994,520 |
| 2022-05-05 | 2022-05-03 | 0.034 | 60,470,000 | +840,000 | 2.21% | 2,055,980 |
| 2022-04-28 | 2022-04-26 | 0.032 | 59,630,000 | +180,000 | 2.18% | 1,908,160 |
| 2022-04-26 | 2022-04-22 | 0.031 | 59,450,000 | +300,000 | 2.17% | 1,842,950 |
| 2022-04-25 | 2022-04-21 | 0.036 | 59,150,000 | -2,910,000 | 2.16% | 2,129,400 |
| 2022-04-11 | 2022-04-07 | 0.043 | 62,060,000 | -90,000 | 2.27% | 2,668,580 |
| 2022-04-07 | 2022-04-04 | 0.046 | 62,150,000 | -60,000 | 2.27% | 2,858,900 |
| 2022-03-18 | 2022-03-16 | 0.038 | 62,210,000 | -60,000 | 2.27% | 2,363,980 |
| 2022-03-17 | 2022-03-15 | 0.039 | 62,270,000 | -30,000 | 2.28% | 2,428,530 |
| 2022-03-16 | 2022-03-14 | 0.039 | 62,300,000 | -90,000 | 2.28% | 2,429,700 |
| 2022-03-03 | 2022-03-01 | 0.039 | 62,390,000 | -30,000 | 2.28% | 2,433,210 |
| 2022-03-02 | 2022-02-28 | 0.040 | 62,420,000 | -300,000 | 2.28% | 2,496,800 |
| 2022-02-23 | 2022-02-21 | 0.038 | 62,720,000 | -6,330,000 | 2.29% | 2,383,360 |
| 2022-02-11 | 2022-02-09 | 0.040 | 69,050,000 | -120,000 | 2.52% | 2,762,000 |
| 2022-01-18 | 2022-01-14 | 0.041 | 69,170,000 | -5,760,000 | 2.53% | 2,835,970 |
| 2022-01-14 | 2022-01-12 | 0.042 | 74,930,000 | -90,000 | 2.74% | 3,147,060 |
| 2022-01-03 | 2021-12-29 | 0.045 | 75,020,000 | -450,000 | 2.74% | 3,375,900 |
| 2021-12-30 | 2021-12-28 | 0.045 | 75,470,000 | +540,000 | 3.31% | 3,396,150 |
| 2021-12-14 | 2021-12-10 | 0.042 | 74,930,000 | -120,000 | 3.29% | 3,147,060 |
| 2021-11-25 | 2021-11-23 | 0.042 | 75,050,000 | +120,000 | 3.29% | 3,152,100 |
| 2021-11-24 | 2021-11-22 | 0.042 | 74,930,000 | +120,000 | 3.29% | 3,147,060 |
| 2021-10-29 | 2021-10-27 | 0.037 | 74,810,000 | +60,000 | 3.28% | 2,767,970 |
| 2021-10-27 | 2021-10-25 | 0.040 | 74,750,000 | -90,000 | 3.28% | 2,990,000 |
| 2021-09-30 | 2021-09-28 | 0.044 | 74,840,000 | +90,000 | 3.28% | 3,292,960 |
| 2021-09-27 | 2021-09-23 | 0.039 | 74,750,000 | -30,000 | 3.28% | 2,915,250 |
| 2021-09-24 | 2021-09-21 | 0.040 | 74,780,000 | -240,000 | 3.28% | 2,991,200 |
| 2021-09-20 | 2021-09-16 | 0.041 | 75,020,000 | -30,000 | 3.29% | 3,075,820 |
| 2021-09-16 | 2021-09-14 | 0.043 | 75,050,000 | -30,000 | 3.29% | 3,227,150 |
| 2021-09-13 | 2021-09-09 | 0.043 | 75,080,000 | -90,000 | 3.29% | 3,228,440 |
| 2021-07-20 | 2021-07-16 | 0.041 | 75,170,000 | -300,000 | 3.30% | 3,081,970 |
| 2021-07-19 | 2021-07-15 | 0.041 | 75,470,000 | +300,000 | 3.31% | 3,094,270 |
| 2021-07-16 | 2021-07-14 | 0.041 | 75,170,000 | -90,000 | 3.30% | 3,081,970 |
| 2021-07-13 | 2021-07-09 | 0.039 | 75,260,000 | +90,000 | 3.30% | 2,935,140 |
| 2021-07-08 | 2021-07-06 | 0.043 | 75,170,000 | +60,000 | 3.30% | 3,232,310 |
| 2021-06-18 | 2021-06-16 | 0.039 | 75,110,000 | +120,000 | 3.30% | 2,929,290 |
| 2021-06-16 | 2021-06-11 | 0.038 | 74,990,000 | +180,000 | 3.29% | 2,849,620 |
| 2021-06-11 | 2021-06-09 | 0.041 | 74,810,000 | -120,000 | 3.28% | 3,067,210 |
| 2021-05-25 | 2021-05-21 | 0.041 | 74,930,000 | -30,000 | 3.29% | 3,072,130 |
| 2021-04-08 | 2021-04-01 | 0.045 | 74,960,000 | +180,000 | 3.29% | 3,373,200 |
| 2021-04-01 | 2021-03-30 | 0.042 | 74,780,000 | -60,000 | 3.28% | 3,140,760 |
| 2021-02-25 | 2021-02-23 | 0.051 | 74,840,000 | +120,000 | 3.28% | 3,816,840 |
| 2021-01-27 | 2021-01-25 | 0.048 | 74,720,000 | -330,000 | 3.28% | 3,586,560 |
| 2020-12-11 | 2020-12-09 | 0.050 | 75,050,000 | -300,000 | 3.29% | 3,752,500 |
| 2020-10-22 | 2020-10-20 | 0.045 | 75,350,000 | +60,000 | 3.31% | 3,390,750 |
| 2020-09-22 | 2020-09-18 | 0.052 | 75,290,000 | +60,000 | 3.30% | 3,915,080 |
| 2020-09-16 | 2020-09-14 | 0.050 | 75,230,000 | -600,000 | 3.30% | 3,761,500 |
| 2020-09-01 | 2020-08-28 | 0.050 | 75,830,000 | +60,000 | 3.33% | 3,791,500 |
| 2020-08-28 | 2020-08-26 | 0.045 | 75,770,000 | -90,000 | 3.32% | 3,409,650 |
| 2020-08-26 | 2020-08-24 | 0.049 | 75,860,000 | -450,000 | 3.33% | 3,717,140 |
| 2020-08-19 | 2020-08-17 | 0.051 | 76,310,000 | +120,000 | 3.35% | 3,891,810 |
| 2020-08-18 | 2020-08-14 | 0.058 | 76,190,000 | +60,000 | 3.34% | 4,419,020 |
| 2020-07-30 | 2020-07-28 | 0.060 | 76,130,000 | -660,000 | 3.34% | 4,567,800 |
| 2020-07-20 | 2020-07-16 | 0.046 | 76,790,000 | +60,000 | 3.37% | 3,532,340 |
| 2020-07-13 | 2020-07-09 | 0.052 | 76,730,000 | -1,890,000 | 3.37% | 3,989,960 |
| 2020-07-10 | 2020-07-08 | 0.059 | 78,620,000 | -120,000 | 3.45% | 4,638,580 |
| 2020-07-09 | 2020-07-07 | 0.058 | 78,740,000 | -60,000 | 3.45% | 4,566,920 |
| 2020-06-12 | 2020-06-10 | 0.041 | 78,800,000 | +30,000 | 3.46% | 3,230,800 |
| 2020-06-10 | 2020-06-08 | 0.045 | 78,770,000 | -360,000 | 3.46% | 3,544,650 |
| 2020-06-03 | 2020-06-01 | 0.044 | 79,130,000 | +60,000 | 3.47% | 3,481,720 |
| 2020-05-28 | 2020-05-26 | 0.044 | 79,070,000 | +240,000 | 3.47% | 3,479,080 |
| 2020-05-12 | 2020-05-08 | 0.048 | 78,830,000 | +30,000 | 3.46% | 3,783,840 |
| 2020-05-11 | 2020-05-07 | 0.048 | 78,800,000 | +30,000 | 3.46% | 3,782,400 |
| 2020-04-29 | 2020-04-27 | 0.051 | 78,770,000 | -30,000 | 3.46% | 4,017,270 |
| 2020-04-28 | 2020-04-24 | 0.040 | 78,800,000 | +30,000 | 3.46% | 3,152,000 |
| 2020-04-27 | 2020-04-23 | 0.037 | 78,770,000 | +30,000 | 3.46% | 2,914,490 |
| 2020-04-24 | 2020-04-22 | 0.048 | 78,740,000 | +570,000 | 3.45% | 3,779,520 |
| 2020-04-23 | 2020-04-21 | 0.035 | 78,170,000 | -120,000 | 3.43% | 2,735,950 |
| 2020-04-22 | 2020-04-20 | 0.038 | 78,290,000 | -150,000 | 3.43% | 2,975,020 |
| 2020-04-02 | 2020-03-31 | 0.049 | 78,440,000 | +90,000 | 3.44% | 3,843,560 |
| 2020-03-23 | 2020-03-19 | 0.037 | 78,350,000 | +60,000 | 3.44% | 2,898,950 |
| 2020-03-12 | 2020-03-10 | 0.039 | 78,290,000 | +180,000 | 3.43% | 3,053,310 |
| 2020-03-11 | 2020-03-09 | 0.043 | 78,110,000 | +120,000 | 3.43% | 3,358,730 |
| 2020-03-05 | 2020-03-03 | 0.048 | 77,990,000 | +60,000 | 3.42% | 3,743,520 |
| 2020-02-19 | 2020-02-17 | 0.046 | 77,930,000 | +15,870,000 | 3.42% | 3,584,780 |
| 2020-01-23 | 2020-01-21 | 0.047 | 62,060,000 | -100,000 | 2.72% | 2,916,820 |
| 2020-01-22 | 2020-01-20 | 0.049 | 62,160,000 | +60,000 | 2.73% | 3,045,840 |
| 2020-01-16 | 2020-01-14 | 0.050 | 62,100,000 | -180,000 | 2.72% | 3,105,000 |
| 2020-01-15 | 2020-01-13 | 0.060 | 62,280,000 | -60,000 | 2.73% | 3,736,800 |
| 2019-12-30 | 2019-12-24 | 0.050 | 62,340,000 | +60,000 | 2.73% | 3,117,000 |
| 2019-12-27 | 2019-12-20 | 0.050 | 62,280,000 | +30,000 | 2.73% | 3,114,000 |
| 2019-12-04 | 2019-12-02 | 0.049 | 62,250,000 | -150,000 | 2.73% | 3,050,250 |
| 2019-12-02 | 2019-11-28 | 0.058 | 62,400,000 | +150,000 | 2.74% | 3,619,200 |
| 2019-11-29 | 2019-11-27 | 0.056 | 62,250,000 | -240,000 | 2.73% | 3,486,000 |
| 2019-10-16 | 2019-10-14 | 0.055 | 62,490,000 | -90,000 | 2.74% | 3,436,950 |
| 2019-10-11 | 2019-10-09 | 0.045 | 62,580,000 | +60,000 | 2.75% | 2,816,100 |
| 2019-09-17 | 2019-09-13 | 0.046 | 62,520,000 | -240,000 | 2.74% | 2,875,920 |
| 2019-09-16 | 2019-09-12 | 0.046 | 62,760,000 | +60,000 | 2.75% | 2,886,960 |
| 2019-09-13 | 2019-09-11 | 0.055 | 62,700,000 | +60,000 | 2.75% | 3,448,500 |
| 2019-09-12 | 2019-09-10 | 0.051 | 62,640,000 | -330,000 | 2.75% | 3,194,640 |
| 2019-09-10 | 2019-09-06 | 0.058 | 62,970,000 | +60,000 | 2.76% | 3,652,260 |
| 2019-08-29 | 2019-08-27 | 0.061 | 62,910,000 | +60,000 | 2.76% | 3,837,510 |
| 2019-08-08 | 2019-08-06 | 0.068 | 62,850,000 | +60,000 | 2.76% | 4,273,800 |
| 2019-08-07 | 2019-08-05 | 0.061 | 62,790,000 | -90,000 | 2.75% | 3,830,190 |
| 2019-07-25 | 2019-07-23 | 0.068 | 62,880,000 | -120,000 | 2.76% | 4,275,840 |
| 2019-07-24 | 2019-07-22 | 0.068 | 63,000,000 | -180,000 | 2.76% | 4,284,000 |
| 2019-07-23 | 2019-07-19 | 0.068 | 63,180,000 | +120,000 | 2.77% | 4,296,240 |
| 2019-07-12 | 2019-07-10 | 0.069 | 63,060,000 | -480,000 | 2.77% | 4,351,140 |
| 2019-07-09 | 2019-07-05 | 0.072 | 63,540,000 | -60,000 | 2.79% | 4,574,880 |
| 2019-07-05 | 2019-07-03 | 0.070 | 63,600,000 | -210,000 | 2.79% | 4,452,000 |
| 2019-07-04 | 2019-07-02 | 0.071 | 63,810,000 | -60,000 | 2.80% | 4,530,510 |
| 2019-06-24 | 2019-06-20 | 0.074 | 63,870,000 | -120,000 | 2.80% | 4,726,380 |
| 2019-06-13 | 2019-06-11 | 0.073 | 63,990,000 | +210,000 | 2.81% | 4,671,270 |
| 2019-06-06 | 2019-06-04 | 0.076 | 63,780,000 | +210,000 | 2.80% | 4,847,280 |
| 2019-06-05 | 2019-06-03 | 0.072 | 63,570,000 | -270,000 | 2.79% | 4,577,040 |
| 2019-05-30 | 2019-05-28 | 0.073 | 63,840,000 | +150,000 | 2.80% | 4,660,320 |
| 2019-05-29 | 2019-05-27 | 0.071 | 63,690,000 | +270,000 | 2.79% | 4,521,990 |
| 2019-05-27 | 2019-05-23 | 0.084 | 63,420,000 | +120,000 | 2.78% | 5,327,280 |
| 2019-05-23 | 2019-05-21 | 0.085 | 63,300,000 | +90,000 | 2.78% | 5,380,500 |
| 2019-05-20 | 2019-05-16 | 0.087 | 63,210,000 | -120,000 | 2.77% | 5,499,270 |
| 2019-05-14 | 2019-05-09 | 0.087 | 63,330,000 | -210,000 | 2.78% | 5,509,710 |
| 2019-05-10 | 2019-05-08 | 0.091 | 63,540,000 | +180,000 | 2.79% | 5,782,140 |
| 2019-05-09 | 2019-05-07 | 0.089 | 63,360,000 | -690,000 | 2.78% | 5,639,040 |
| 2019-04-30 | 2019-04-26 | 0.094 | 64,050,000 | -30,000 | 2.81% | 6,020,700 |
| 2019-04-29 | 2019-04-25 | 0.092 | 64,080,000 | +30,000 | 2.81% | 5,895,360 |
| 2019-04-24 | 2019-04-18 | 0.091 | 64,050,000 | -360,000 | 2.81% | 5,828,550 |
| 2019-04-18 | 2019-04-16 | 0.094 | 64,410,000 | -300,000 | 2.83% | 6,054,540 |
| 2019-04-17 | 2019-04-15 | 0.097 | 64,710,000 | +390,000 | 2.84% | 6,276,870 |
| 2019-04-16 | 2019-04-12 | 0.106 | 64,320,000 | +3,810,000 | 2.82% | 6,817,920 |
| 2019-03-21 | 2019-03-19 | 0.090 | 60,510,000 | -60,000 | 2.65% | 5,445,900 |
| 2019-03-18 | 2019-03-14 | 0.092 | 60,570,000 | -150,000 | 2.66% | 5,572,440 |
| 2019-03-12 | 2019-03-08 | 0.093 | 60,720,000 | -240,000 | 2.66% | 5,646,960 |
| 2019-02-28 | 2019-02-26 | 0.090 | 60,960,000 | +60,000 | 2.67% | 5,486,400 |
| 2019-02-15 | 2019-02-13 | 0.093 | 60,900,000 | -60,000 | 2.67% | 5,663,700 |
| 2019-01-31 | 2019-01-29 | 0.090 | 60,960,000 | +60,000 | 2.67% | 5,486,400 |
| 2019-01-02 | 2018-12-27 | 0.094 | 60,900,000 | -90,000 | 2.67% | 5,724,600 |
| 2018-12-05 | 2018-12-03 | 0.093 | 60,990,000 | -60,000 | 2.68% | 5,672,070 |
| 2018-11-30 | 2018-11-28 | 0.094 | 61,050,000 | +120,000 | 2.68% | 5,738,700 |
| 2018-11-29 | 2018-11-27 | 0.094 | 60,930,000 | +840,000 | 2.67% | 5,727,420 |
| 2018-11-19 | 2018-11-15 | 0.095 | 60,090,000 | -420,000 | 2.64% | 5,708,550 |
| 2018-10-15 | 2018-10-11 | 0.085 | 60,510,000 | -510,000 | 2.65% | 5,143,350 |
| 2018-10-12 | 2018-10-10 | 0.085 | 61,020,000 | -150,000 | 2.68% | 5,186,700 |
| 2018-09-27 | 2018-09-24 | 0.098 | 61,170,000 | -300,000 | 2.68% | 5,994,660 |
| 2018-08-29 | 2018-08-27 | 0.092 | 61,470,000 | -30,000 | 2.70% | 5,655,240 |
| 2018-08-22 | 2018-08-20 | 0.093 | 61,500,000 | -60,000 | 2.70% | 5,719,500 |
| 2018-06-27 | 2018-06-25 | 0.094 | 61,560,000 | -60,000 | 2.70% | 5,786,640 |
| 2018-06-08 | 2018-06-06 | 0.096 | 61,620,000 | -390,000 | 2.70% | 5,915,520 |
| 2018-05-21 | 2018-05-17 | 0.094 | 62,010,000 | -30,000 | 2.72% | 5,828,940 |
| 2018-05-17 | 2018-05-15 | 0.095 | 62,040,000 | -210,000 | 2.72% | 5,893,800 |
| 2018-05-10 | 2018-05-08 | 0.097 | 62,250,000 | +420,000 | 2.73% | 6,038,250 |
| 2018-05-04 | 2018-05-02 | 0.092 | 61,830,000 | -30,000 | 2.71% | 5,688,360 |
| 2018-04-26 | 2018-04-24 | 0.098 | 61,860,000 | -300,000 | 2.71% | 6,062,280 |
| 2018-03-23 | 2018-03-21 | 0.099 | 62,160,000 | -360,000 | 2.73% | 6,153,840 |
| 2018-03-22 | 2018-03-20 | 0.097 | 62,520,000 | -240,000 | 2.74% | 6,064,440 |
| 2018-03-21 | 2018-03-19 | 0.093 | 62,760,000 | -840,000 | 2.75% | 5,836,680 |
| 2018-03-19 | 2018-03-15 | 0.089 | 63,600,000 | -30,000 | 2.79% | 5,660,400 |
| 2018-03-12 | 2018-03-08 | 0.094 | 63,630,000 | +1,170,000 | 2.79% | 5,981,220 |
| 2018-03-01 | 2018-02-27 | 0.095 | 62,460,000 | -180,000 | 2.74% | 5,933,700 |
| 2018-02-28 | 2018-02-26 | 0.095 | 62,640,000 | -90,000 | 2.75% | 5,950,800 |
| 2018-02-14 | 2018-02-12 | 0.088 | 62,730,000 | -900,000 | 2.75% | 5,520,240 |
| 2018-02-02 | 2018-01-31 | 0.098 | 63,630,000 | -60,000 | 2.79% | 6,235,740 |
| 2018-01-30 | 2018-01-26 | 0.098 | 63,690,000 | -30,000 | 2.79% | 6,241,620 |
| 2018-01-26 | 2018-01-24 | 0.095 | 63,720,000 | -60,000 | 2.80% | 6,053,400 |
| 2018-01-25 | 2018-01-23 | 0.097 | 63,780,000 | -90,000 | 2.80% | 6,186,660 |
| 2018-01-18 | 2018-01-16 | 0.098 | 63,870,000 | +150,000 | 2.80% | 6,259,260 |
| 2018-01-02 | 2017-12-28 | 0.099 | 63,720,000 | -750,000 | 2.80% | 6,308,280 |
| 2017-12-15 | 2017-12-13 | 0.102 | 64,470,000 | +240,000 | 3.39% | 6,575,940 |
| 2017-12-14 | 2017-12-12 | 0.096 | 64,230,000 | -180,000 | 3.38% | 6,166,080 |
| 2017-12-13 | 2017-12-11 | 0.096 | 64,410,000 | -420,000 | 3.39% | 6,183,360 |
| 2017-12-12 | 2017-12-08 | 0.096 | 64,830,000 | -60,000 | 3.41% | 6,223,680 |
| 2017-12-11 | 2017-12-07 | 0.097 | 64,890,000 | +90,000 | 3.42% | 6,294,330 |
| 2017-12-01 | 2017-11-29 | 0.097 | 64,800,000 | -630,000 | 3.41% | 6,285,600 |
| 2017-11-23 | 2017-11-21 | 0.099 | 65,430,000 | -390,000 | 3.44% | 6,477,570 |
| 2017-11-22 | 2017-11-20 | 0.097 | 65,820,000 | -150,000 | 3.47% | 6,384,540 |
| 2017-11-21 | 2017-11-17 | 0.100 | 65,970,000 | -210,000 | 3.47% | 6,597,000 |
| 2017-11-20 | 2017-11-16 | 0.099 | 66,180,000 | -30,000 | 3.48% | 6,551,820 |
| 2017-11-16 | 2017-11-14 | 0.100 | 66,210,000 | -360,000 | 3.49% | 6,621,000 |
| 2017-11-14 | 2017-11-10 | 0.096 | 66,570,000 | -60,000 | 3.50% | 6,390,720 |
| 2017-11-08 | 2017-11-06 | 0.097 | 66,630,000 | -60,000 | 3.51% | 6,463,110 |
| 2017-11-07 | 2017-11-03 | 0.096 | 66,690,000 | +420,000 | 3.51% | 6,402,240 |
| 2017-11-06 | 2017-11-02 | 0.097 | 66,270,000 | +240,000 | 3.49% | 6,428,190 |
| 2017-10-31 | 2017-10-27 | 0.097 | 66,030,000 | -120,000 | 3.48% | 6,404,910 |
| 2017-10-30 | 2017-10-26 | 0.093 | 66,150,000 | -210,000 | 3.48% | 6,151,950 |
| 2017-10-24 | 2017-10-20 | 0.094 | 66,360,000 | +60,000 | 3.49% | 6,237,840 |
| 2017-10-19 | 2017-10-17 | 0.097 | 66,300,000 | -90,000 | 3.49% | 6,431,100 |
| 2017-10-18 | 2017-10-16 | 0.088 | 66,390,000 | -150,000 | 3.50% | 5,842,320 |
| 2017-10-11 | 2017-10-09 | 0.087 | 66,540,000 | -1,530,000 | 3.50% | 5,788,980 |
| 2017-10-10 | 2017-10-06 | 0.091 | 68,070,000 | +120,000 | 3.58% | 6,194,370 |
| 2017-10-06 | 2017-10-03 | 0.090 | 67,950,000 | +120,000 | 3.58% | 6,115,500 |
| 2017-09-27 | 2017-09-25 | 0.082 | 67,830,000 | -300,000 | 3.57% | 5,562,060 |
| 2017-09-18 | 2017-09-14 | 0.082 | 68,130,000 | -180,000 | 3.59% | 5,586,660 |
| 2017-09-15 | 2017-09-13 | 0.084 | 68,310,000 | +180,000 | 3.60% | 5,738,040 |
| 2017-09-14 | 2017-09-12 | 0.084 | 68,130,000 | +120,000 | 3.59% | 5,722,920 |
| 2017-09-12 | 2017-09-08 | 0.094 | 68,010,000 | +660,000 | 3.58% | 6,392,940 |
| 2017-09-11 | 2017-09-07 | 0.098 | 67,350,000 | -480,000 | 3.55% | 6,600,300 |
| 2017-09-07 | 2017-09-05 | 0.080 | 67,830,000 | +30,000 | 3.57% | 5,426,400 |
| 2017-09-01 | 2017-08-30 | 0.080 | 67,800,000 | +150,000 | 3.57% | 5,424,000 |
| 2017-08-29 | 2017-08-25 | 0.079 | 67,650,000 | -180,000 | 3.56% | 5,344,350 |
| 2017-08-28 | 2017-08-24 | 0.080 | 67,830,000 | +120,000 | 3.57% | 5,426,400 |
| 2017-08-24 | 2017-08-21 | 0.083 | 67,710,000 | +120,000 | 3.56% | 5,619,930 |
| 2017-08-21 | 2017-08-17 | 0.083 | 67,590,000 | +660,000 | 3.56% | 5,609,970 |
| 2017-08-18 | 2017-08-16 | 0.080 | 66,930,000 | +30,000 | 3.52% | 5,354,400 |
| 2017-08-15 | 2017-08-11 | 0.077 | 66,900,000 | -300,000 | 3.52% | 5,151,300 |
| 2017-08-04 | 2017-08-02 | 0.077 | 67,200,000 | -210,000 | 3.54% | 5,174,400 |
| 2017-08-01 | 2017-07-28 | 0.081 | 67,410,000 | +120,000 | 3.55% | 5,460,210 |
| 2017-07-26 | 2017-07-24 | 0.080 | 67,290,000 | +60,000 | 3.54% | 5,383,200 |
| 2017-07-25 | 2017-07-21 | 0.081 | 67,230,000 | +30,000 | 3.54% | 5,445,630 |
| 2017-07-21 | 2017-07-19 | 0.078 | 67,200,000 | +150,000 | 3.54% | 5,241,600 |
| 2017-07-20 | 2017-07-18 | 0.080 | 67,050,000 | +30,000 | 3.53% | 5,364,000 |
| 2017-07-07 | 2017-07-05 | 0.084 | 67,020,000 | +180,000 | 3.53% | 5,629,680 |
| 2017-06-30 | 2017-06-28 | 0.083 | 66,840,000 | +330,000 | 3.52% | 5,547,720 |
| 2017-06-26 | 2017-06-22 | 0.081 | 66,510,000 | +120,000 | 3.50% | 5,387,310 |
| 2017-06-22 | 2017-06-20 | 0.083 | 66,390,000 | -300,000 | 3.50% | 5,510,370 |
| 2017-06-13 | 2017-06-09 | 0.086 | 66,690,000 | +240,000 | 3.51% | 5,735,340 |
| 2017-06-02 | 2017-05-31 | 0.083 | 66,450,000 | +600,000 | 3.50% | 5,515,350 |
| 2017-05-19 | 2017-05-17 | 0.083 | 65,850,000 | -210,000 | 3.47% | 5,465,550 |
| 2017-05-16 | 2017-05-12 | 0.084 | 66,060,000 | -1,260,000 | 3.48% | 5,549,040 |
| 2017-05-15 | 2017-05-11 | 0.084 | 67,320,000 | -30,000 | 3.54% | 5,654,880 |
| 2017-04-27 | 2017-04-25 | 0.085 | 67,350,000 | -120,000 | 3.55% | 5,724,750 |
| 2017-04-26 | 2017-04-24 | 0.087 | 67,470,000 | -300,000 | 3.55% | 5,869,890 |
| 2017-04-20 | 2017-04-18 | 0.088 | 67,770,000 | -240,000 | 3.57% | 5,963,760 |
| 2017-04-13 | 2017-04-11 | 0.093 | 68,010,000 | +30,000 | 3.58% | 6,324,930 |
| 2017-04-05 | 2017-03-31 | 0.092 | 67,980,000 | +1,140,000 | 3.58% | 6,254,160 |
| 2017-03-31 | 2017-03-29 | 0.094 | 66,840,000 | +150,000 | 3.52% | 6,282,960 |
| 2017-03-29 | 2017-03-27 | 0.096 | 66,690,000 | +180,000 | 3.51% | 6,402,240 |
| 2017-03-20 | 2017-03-16 | 0.099 | 66,510,000 | +50,000 | 3.50% | 6,584,490 |
| 2017-03-16 | 2017-03-14 | 0.098 | 66,460,000 | -150,000 | 3.50% | 6,513,080 |
| 2017-02-27 | 2017-02-23 | 0.101 | 66,610,000 | +510,000 | 3.51% | 6,727,610 |
| 2017-02-24 | 2017-02-22 | 0.100 | 66,100,000 | -240,000 | 3.48% | 6,610,000 |
| 2017-02-23 | 2017-02-21 | 0.100 | 66,340,000 | +420,000 | 3.49% | 6,634,000 |
| 2017-02-21 | 2017-02-17 | 0.103 | 65,920,000 | +30,000 | 3.47% | 6,789,760 |
| 2017-02-16 | 2017-02-14 | 0.103 | 65,890,000 | +570,000 | 3.47% | 6,786,670 |
| 2017-02-15 | 2017-02-13 | 0.104 | 65,320,000 | -30,000 | 3.44% | 6,793,280 |
| 2017-02-14 | 2017-02-10 | 0.106 | 65,350,000 | +120,000 | 3.44% | 6,927,100 |
| 2017-02-13 | 2017-02-09 | 0.101 | 65,230,000 | +60,000 | 3.43% | 6,588,230 |
| 2017-01-10 | 2017-01-06 | 0.093 | 65,170,000 | -60,000 | 3.43% | 6,060,810 |
| 2017-01-06 | 2017-01-04 | 0.093 | 65,230,000 | -90,000 | 3.43% | 6,066,390 |
| 2017-01-05 | 2017-01-03 | 0.095 | 65,320,000 | -120,000 | 3.44% | 6,205,400 |
| 2016-12-30 | 2016-12-28 | 0.102 | 65,440,000 | +450,000 | 3.45% | 6,674,880 |
| 2016-12-28 | 2016-12-22 | 0.102 | 64,990,000 | +210,000 | 3.42% | 6,628,980 |
| 2016-12-16 | 2016-12-14 | 0.106 | 64,780,000 | -60,000 | 3.41% | 6,866,680 |
| 2016-12-12 | 2016-12-08 | 0.104 | 64,840,000 | +300,000 | 3.41% | 6,743,360 |
| 2016-12-09 | 2016-12-07 | 0.106 | 64,540,000 | +90,000 | 3.40% | 6,841,240 |
| 2016-12-08 | 2016-12-06 | 0.109 | 64,450,000 | -150,000 | 3.39% | 7,025,050 |
| 2016-12-02 | 2016-11-30 | 0.110 | 64,600,000 | +510,000 | 3.40% | 7,106,000 |
| 2016-11-30 | 2016-11-28 | 0.111 | 64,090,000 | -240,000 | 3.37% | 7,113,990 |
| 2016-11-29 | 2016-11-25 | 0.111 | 64,330,000 | -60,000 | 3.39% | 7,140,630 |
| 2016-11-09 | 2016-11-07 | 0.114 | 64,390,000 | -1,020,000 | 3.39% | 7,340,460 |
| 2016-11-07 | 2016-11-03 | 0.118 | 65,410,000 | +90,000 | 3.44% | 7,718,380 |
| 2016-11-04 | 2016-11-02 | 0.117 | 65,320,000 | -780,000 | 3.44% | 7,642,440 |
| 2016-11-03 | 2016-11-01 | 0.117 | 66,100,000 | -510,000 | 3.48% | 7,733,700 |
| 2016-11-02 | 2016-10-31 | 0.102 | 66,610,000 | +510,000 | 3.51% | 6,794,220 |
| 2016-10-25 | 2016-10-20 | 0.115 | 66,100,000 | -150,000 | 3.48% | 7,601,500 |
| 2016-10-20 | 2016-10-18 | 0.113 | 66,250,000 | -60,000 | 3.49% | 7,486,250 |
| 2016-10-14 | 2016-10-12 | 0.111 | 66,310,000 | -90,000 | 3.49% | 7,360,410 |
| 2016-10-13 | 2016-10-11 | 0.114 | 66,400,000 | -30,000 | 3.50% | 7,569,600 |
| 2016-10-12 | 2016-10-07 | 0.115 | 66,430,000 | +90,000 | 3.50% | 7,639,450 |
| 2016-10-07 | 2016-10-05 | 0.118 | 66,340,000 | +300,000 | 3.49% | 7,828,120 |
| 2016-10-06 | 2016-10-04 | 0.124 | 66,040,000 | +780,000 | 3.48% | 8,188,960 |
| 2016-10-04 | 2016-09-30 | 0.112 | 65,260,000 | -330,000 | 3.44% | 7,309,120 |
| 2016-09-30 | 2016-09-28 | 0.112 | 65,590,000 | +210,000 | 3.45% | 7,346,080 |
| 2016-09-29 | 2016-09-27 | 0.115 | 65,380,000 | +390,000 | 3.44% | 7,518,700 |
| 2016-09-28 | 2016-09-26 | 0.114 | 64,990,000 | +210,000 | 3.42% | 7,408,860 |
| 2016-09-27 | 2016-09-23 | 0.116 | 64,780,000 | -540,000 | 3.41% | 7,514,480 |
| 2016-09-26 | 2016-09-22 | 0.117 | 65,320,000 | +600,000 | 3.44% | 7,642,440 |
| 2016-09-23 | 2016-09-21 | 0.129 | 64,720,000 | -1,020,000 | 3.41% | 8,348,880 |
| 2016-09-22 | 2016-09-20 | 0.133 | 65,740,000 | -2,610,000 | 3.46% | 8,743,420 |
| 2016-09-21 | 2016-09-19 | 0.112 | 68,350,000 | +3,300,000 | 3.60% | 7,655,200 |
| 2016-09-09 | 2016-09-07 | 0.078 | 65,050,000 | -270,000 | 3.42% | 5,073,900 |
| 2016-08-30 | 2016-08-26 | 0.079 | 65,320,000 | +300,000 | 3.44% | 5,160,280 |
| 2016-08-29 | 2016-08-25 | 0.083 | 65,020,000 | +150,000 | 3.42% | 5,396,660 |
| 2016-08-24 | 2016-08-22 | 0.079 | 64,870,000 | -60,000 | 3.42% | 5,124,730 |
| 2016-08-22 | 2016-08-18 | 0.075 | 64,930,000 | -120,000 | 3.42% | 4,869,750 |
| 2016-08-09 | 2016-08-05 | 0.077 | 65,050,000 | +90,000 | 3.42% | 5,008,850 |
| 2016-08-03 | 2016-07-29 | 0.079 | 64,960,000 | -30,000 | 3.42% | 5,131,840 |
| 2016-07-29 | 2016-07-27 | 0.075 | 64,990,000 | -180,000 | 3.42% | 4,874,250 |
| 2016-07-26 | 2016-07-22 | 0.077 | 65,170,000 | -120,000 | 3.43% | 5,018,090 |
| 2016-07-25 | 2016-07-21 | 0.082 | 65,290,000 | +1,980,000 | 3.44% | 5,353,780 |
| 2016-07-21 | 2016-07-19 | 0.080 | 63,310,000 | -90,000 | 3.33% | 5,064,800 |
| 2016-07-18 | 2016-07-14 | 0.081 | 63,400,000 | -90,000 | 3.34% | 5,135,400 |
| 2016-07-15 | 2016-07-13 | 0.083 | 63,490,000 | -90,000 | 3.34% | 5,269,670 |
| 2016-06-21 | 2016-06-17 | 0.086 | 63,580,000 | -90,000 | 3.35% | 5,467,880 |
| 2016-06-20 | 2016-06-16 | 0.086 | 63,670,000 | -90,000 | 3.35% | 5,475,620 |
| 2016-06-16 | 2016-06-14 | 0.086 | 63,760,000 | -210,000 | 3.36% | 5,483,360 |
| 2016-06-13 | 2016-06-08 | 0.086 | 63,970,000 | -330,000 | 3.37% | 5,501,420 |
| 2016-06-10 | 2016-06-07 | 0.085 | 64,300,000 | -90,000 | 3.39% | 5,465,500 |
| 2016-06-06 | 2016-06-02 | 0.092 | 64,390,000 | -630,000 | 3.39% | 5,923,880 |
| 2016-06-01 | 2016-05-30 | 0.086 | 65,020,000 | -180,000 | 3.42% | 5,591,720 |
| 2016-05-17 | 2016-05-13 | 0.093 | 65,200,000 | -300,000 | 3.43% | 6,063,600 |
| 2016-05-16 | 2016-05-12 | 0.097 | 65,500,000 | -30,000 | 3.45% | 6,353,500 |
| 2016-05-05 | 2016-05-03 | 0.091 | 65,530,000 | +150,000 | 3.45% | 5,963,230 |
| 2016-04-26 | 2016-04-22 | 0.103 | 65,380,000 | -30,000 | 3.44% | 6,734,140 |
| 2016-04-21 | 2016-04-19 | 0.104 | 65,410,000 | -150,000 | 3.44% | 6,802,640 |
| 2016-04-19 | 2016-04-15 | 0.101 | 65,560,000 | +390,000 | 3.45% | 6,621,560 |
| 2016-04-18 | 2016-04-14 | 0.110 | 65,170,000 | -870,000 | 3.43% | 7,168,700 |
| 2016-04-15 | 2016-04-13 | 0.105 | 66,040,000 | +150,000 | 3.48% | 6,934,200 |
| 2016-04-14 | 2016-04-12 | 0.097 | 65,890,000 | +90,000 | 3.47% | 6,391,330 |
| 2016-04-13 | 2016-04-11 | 0.094 | 65,800,000 | +330,000 | 3.46% | 6,185,200 |
| 2016-04-11 | 2016-04-07 | 0.092 | 65,470,000 | -30,000 | 3.45% | 6,023,240 |
| 2016-04-08 | 2016-04-06 | 0.098 | 65,500,000 | +60,000 | 3.45% | 6,419,000 |
| 2016-04-07 | 2016-04-05 | 0.101 | 65,440,000 | -90,000 | 3.45% | 6,609,440 |
| 2016-04-05 | 2016-03-31 | 0.105 | 65,530,000 | +150,000 | 3.45% | 6,880,650 |
| 2016-03-31 | 2016-03-29 | 0.114 | 65,380,000 | -2,880,000 | 3.44% | 7,453,320 |
| 2016-03-30 | 2016-03-24 | 0.117 | 68,260,000 | -570,000 | 3.59% | 7,986,420 |
| 2016-03-29 | 2016-03-23 | 0.099 | 68,830,000 | -300,000 | 3.62% | 6,814,170 |
| 2016-03-24 | 2016-03-22 | 0.099 | 69,130,000 | +300,000 | 3.64% | 6,843,870 |
| 2016-03-22 | 2016-03-18 | 0.093 | 68,830,000 | +810,000 | 3.62% | 6,401,190 |
| 2016-03-18 | 2016-03-16 | 0.093 | 68,020,000 | +450,000 | 3.58% | 6,325,860 |
| 2016-03-15 | 2016-03-11 | 0.091 | 67,570,000 | -240,000 | 3.56% | 6,148,870 |
| 2016-03-07 | 2016-03-03 | 0.088 | 67,810,000 | -1,080,000 | 3.57% | 5,967,280 |
| 2016-02-24 | 2016-02-22 | 0.090 | 68,890,000 | -120,000 | 3.63% | 6,200,100 |
| 2016-02-23 | 2016-02-19 | 0.098 | 69,010,000 | +60,000 | 3.63% | 6,762,980 |
| 2016-02-11 | 2016-02-04 | 0.093 | 68,950,000 | +390,000 | 3.63% | 6,412,350 |
| 2016-02-05 | 2016-02-03 | 0.087 | 68,560,000 | +30,000 | 3.61% | 5,964,720 |
| 2016-02-04 | 2016-02-02 | 0.088 | 68,530,000 | +150,000 | 3.61% | 6,030,640 |
| 2016-02-02 | 2016-01-29 | 0.075 | 68,380,000 | -90,000 | 3.60% | 5,128,500 |
| 2016-01-27 | 2016-01-25 | 0.090 | 68,470,000 | +150,000 | 3.60% | 6,162,300 |
| 2016-01-26 | 2016-01-22 | 0.091 | 68,320,000 | -510,000 | 3.60% | 6,217,120 |
| 2016-01-20 | 2016-01-18 | 0.086 | 68,830,000 | -120,000 | 3.62% | 5,919,380 |
| 2016-01-18 | 2016-01-14 | 0.095 | 68,950,000 | +60,000 | 3.63% | 6,550,250 |
| 2016-01-14 | 2016-01-12 | 0.098 | 68,890,000 | +90,000 | 3.63% | 6,751,220 |
| 2016-01-08 | 2016-01-06 | 0.097 | 68,800,000 | +120,000 | 3.62% | 6,673,600 |
| 2016-01-05 | 2015-12-31 | 0.100 | 68,680,000 | +270,000 | 3.62% | 6,868,000 |
| 2015-12-29 | 2015-12-24 | 0.109 | 68,410,000 | +90,000 | 3.60% | 7,456,690 |
| 2015-12-22 | 2015-12-18 | 0.105 | 68,320,000 | +210,000 | 3.60% | 7,173,600 |
| 2015-12-18 | 2015-12-16 | 0.100 | 68,110,000 | -120,000 | 3.59% | 6,811,000 |
| 2015-12-16 | 2015-12-14 | 0.099 | 68,230,000 | -30,000 | 3.59% | 6,754,770 |
| 2015-12-15 | 2015-12-11 | 0.104 | 68,260,000 | +180,000 | 3.59% | 7,099,040 |
| 2015-12-10 | 2015-12-08 | 0.109 | 68,080,000 | -30,000 | 3.58% | 7,420,720 |
| 2015-12-09 | 2015-12-07 | 0.112 | 68,110,000 | +390,000 | 3.59% | 7,628,320 |
| 2015-12-04 | 2015-12-02 | 0.110 | 67,720,000 | -120,000 | 3.57% | 7,449,200 |
| 2015-12-01 | 2015-11-27 | 0.110 | 67,840,000 | +270,000 | 3.57% | 7,462,400 |
| 2015-11-27 | 2015-11-25 | 0.118 | 67,570,000 | +180,000 | 3.56% | 7,973,260 |
| 2015-11-25 | 2015-11-23 | 0.118 | 67,390,000 | -510,000 | 3.55% | 7,952,020 |
| 2015-11-23 | 2015-11-19 | 0.120 | 67,900,000 | -60,000 | 3.57% | 8,148,000 |
| 2015-11-16 | 2015-11-12 | 0.126 | 67,960,000 | +120,000 | 3.58% | 8,562,960 |
| 2015-11-13 | 2015-11-11 | 0.126 | 67,840,000 | +150,000 | 3.57% | 8,547,840 |
| 2015-11-11 | 2015-11-09 | 0.124 | 67,690,000 | -240,000 | 3.56% | 8,393,560 |
| 2015-11-10 | 2015-11-06 | 0.124 | 67,930,000 | -180,000 | 3.58% | 8,423,320 |
| 2015-11-06 | 2015-11-04 | 0.119 | 68,110,000 | -90,000 | 3.59% | 8,105,090 |
| 2015-11-02 | 2015-10-29 | 0.118 | 68,200,000 | -120,000 | 3.59% | 8,047,600 |
| 2015-10-27 | 2015-10-23 | 0.118 | 68,320,000 | -120,000 | 3.60% | 8,061,760 |
| 2015-10-26 | 2015-10-22 | 0.120 | 68,440,000 | +90,000 | 3.60% | 8,212,800 |
| 2015-10-22 | 2015-10-19 | 0.122 | 68,350,000 | -60,000 | 3.60% | 8,338,700 |
| 2015-10-20 | 2015-10-16 | 0.125 | 68,410,000 | -150,000 | 3.60% | 8,551,250 |
| 2015-10-16 | 2015-10-14 | 0.127 | 68,560,000 | +360,000 | 3.61% | 8,707,120 |
| 2015-10-14 | 2015-10-12 | 0.106 | 68,200,000 | +210,000 | 3.59% | 7,229,200 |
| 2015-10-13 | 2015-10-09 | 0.106 | 67,990,000 | +150,000 | 3.58% | 7,206,940 |
| 2015-10-12 | 2015-10-08 | 0.104 | 67,840,000 | +120,000 | 3.57% | 7,055,360 |
| 2015-10-07 | 2015-10-05 | 0.103 | 67,720,000 | -60,000 | 3.57% | 6,975,160 |
| 2015-09-29 | 2015-09-24 | 0.102 | 67,780,000 | -420,000 | 3.57% | 6,913,560 |
| 2015-09-25 | 2015-09-23 | 0.102 | 68,200,000 | -270,000 | 3.59% | 6,956,400 |
| 2015-09-23 | 2015-09-21 | 0.106 | 68,470,000 | -540,000 | 3.60% | 7,257,820 |
| 2015-09-22 | 2015-09-18 | 0.115 | 69,010,000 | +60,000 | 3.63% | 7,936,150 |
| 2015-09-21 | 2015-09-17 | 0.111 | 68,950,000 | +840,000 | 3.63% | 7,653,450 |
| 2015-09-17 | 2015-09-15 | 0.114 | 68,110,000 | +210,000 | 3.59% | 7,764,540 |
| 2015-09-11 | 2015-09-09 | 0.115 | 67,900,000 | -240,000 | 3.57% | 7,808,500 |
| 2015-09-09 | 2015-09-07 | 0.104 | 68,140,000 | +120,000 | 3.59% | 7,086,560 |
| 2015-09-08 | 2015-09-04 | 0.104 | 68,020,000 | +150,000 | 3.58% | 7,074,080 |
| 2015-09-07 | 2015-09-02 | 0.095 | 67,870,000 | +30,000 | 3.57% | 6,447,650 |
| 2015-09-04 | 2015-09-01 | 0.100 | 67,840,000 | +120,000 | 3.57% | 6,784,000 |
| 2015-09-02 | 2015-08-31 | 0.104 | 67,720,000 | +240,000 | 3.57% | 7,042,880 |
| 2015-09-01 | 2015-08-28 | 0.105 | 67,480,000 | -120,000 | 3.55% | 7,085,400 |
| 2015-08-28 | 2015-08-26 | 0.103 | 67,600,000 | +90,000 | 3.56% | 6,962,800 |
| 2015-08-26 | 2015-08-24 | 0.103 | 67,510,000 | +90,000 | 3.55% | 6,953,530 |
| 2015-08-25 | 2015-08-21 | 0.115 | 67,420,000 | -150,000 | 3.55% | 7,753,300 |
| 2015-08-21 | 2015-08-19 | 0.121 | 67,570,000 | +30,000 | 3.56% | 8,175,970 |
| 2015-08-13 | 2015-08-11 | 0.145 | 67,540,000 | -90,000 | 3.56% | 9,793,300 |
| 2015-08-12 | 2015-08-10 | 0.138 | 67,630,000 | -30,000 | 3.56% | 9,332,940 |
| 2015-08-06 | 2015-08-04 | 0.128 | 67,660,000 | +210,000 | 3.56% | 8,660,480 |
| 2015-08-05 | 2015-08-03 | 0.130 | 67,450,000 | -210,000 | 3.55% | 8,768,500 |
| 2015-07-31 | 2015-07-29 | 0.141 | 67,660,000 | -30,000 | 3.56% | 9,540,060 |
| 2015-07-30 | 2015-07-28 | 0.146 | 67,690,000 | +240,000 | 3.56% | 9,882,740 |
| 2015-07-29 | 2015-07-27 | 0.142 | 67,450,000 | +1,170,000 | 3.55% | 9,577,900 |
| 2015-07-28 | 2015-07-24 | 0.153 | 66,280,000 | +270,000 | 3.49% | 10,140,840 |
| 2015-07-27 | 2015-07-23 | 0.141 | 66,010,000 | +240,000 | 3.48% | 9,307,410 |
| 2015-07-22 | 2015-07-20 | 0.146 | 65,770,000 | +120,000 | 3.46% | 9,602,420 |
| 2015-07-20 | 2015-07-16 | 0.145 | 65,650,000 | +90,000 | 3.46% | 9,519,250 |
| 2015-07-17 | 2015-07-15 | 0.147 | 65,560,000 | +210,000 | 3.45% | 9,637,320 |
| 2015-07-16 | 2015-07-14 | 0.147 | 65,350,000 | -60,000 | 3.44% | 9,606,450 |
| 2015-07-15 | 2015-07-13 | 0.152 | 65,410,000 | -510,000 | 3.44% | 9,942,320 |
| 2015-07-14 | 2015-07-10 | 0.141 | 65,920,000 | +780,000 | 3.47% | 9,294,720 |
| 2015-07-13 | 2015-07-09 | 0.128 | 65,140,000 | +1,650,000 | 3.43% | 8,337,920 |
| 2015-07-10 | 2015-07-08 | 0.096 | 63,490,000 | -1,260,000 | 3.34% | 6,095,040 |
| 2015-07-09 | 2015-07-07 | 0.116 | 64,750,000 | +2,070,000 | 3.41% | 7,511,000 |
| 2015-07-08 | 2015-07-06 | 0.128 | 62,680,000 | +3,180,000 | 3.30% | 8,023,040 |
| 2015-07-07 | 2015-07-03 | 0.169 | 59,500,000 | +1,410,000 | 3.13% | 10,055,500 |
| 2015-07-06 | 2015-07-02 | 0.185 | 58,090,000 | -90,000 | 3.06% | 10,746,650 |
| 2015-07-03 | 2015-06-30 | 0.196 | 58,180,000 | -1,590,000 | 3.06% | 11,403,280 |
| 2015-07-02 | 2015-06-29 | 0.192 | 59,770,000 | +870,000 | 3.15% | 11,475,840 |
| 2015-06-30 | 2015-06-26 | 0.212 | 58,900,000 | +390,000 | 3.10% | 12,486,800 |
| 2015-06-29 | 2015-06-25 | 0.216 | 58,510,000 | -120,000 | 3.08% | 12,638,160 |
| 2015-06-26 | 2015-06-24 | 0.219 | 58,630,000 | +300,000 | 3.09% | 12,839,970 |
| 2015-06-25 | 2015-06-23 | 0.220 | 58,330,000 | +330,000 | 3.07% | 12,832,600 |
| 2015-06-24 | 2015-06-22 | 0.215 | 58,000,000 | +240,000 | 3.05% | 12,470,000 |
| 2015-06-23 | 2015-06-19 | 0.216 | 57,760,000 | +360,000 | 3.04% | 12,476,160 |
| 2015-06-22 | 2015-06-18 | 0.220 | 57,400,000 | +240,000 | 3.02% | 12,628,000 |
| 2015-06-19 | 2015-06-17 | 0.223 | 57,160,000 | +180,000 | 3.01% | 12,746,680 |
| 2015-06-18 | 2015-06-16 | 0.217 | 56,980,000 | +270,000 | 3.00% | 12,364,660 |
| 2015-06-17 | 2015-06-15 | 0.219 | 56,710,000 | -450,000 | 2.99% | 12,419,490 |
| 2015-06-16 | 2015-06-12 | 0.223 | 57,160,000 | +720,000 | 3.01% | 12,746,680 |
| 2015-06-15 | 2015-06-11 | 0.225 | 56,440,000 | +1,020,000 | 2.97% | 12,699,000 |
| 2015-06-12 | 2015-06-10 | 0.230 | 55,420,000 | +2,640,000 | 2.92% | 12,746,600 |
| 2015-06-11 | 2015-06-09 | 0.229 | 52,780,000 | +2,070,000 | 2.78% | 12,086,620 |
| 2015-06-10 | 2015-06-08 | 0.239 | 50,710,000 | +5,430,000 | 2.67% | 12,119,690 |
| 2015-06-09 | 2015-06-05 | 0.222 | 45,280,000 | +480,000 | 2.38% | 10,052,160 |
| 2015-06-08 | 2015-06-04 | 0.211 | 44,800,000 | -1,170,000 | 2.36% | 9,452,800 |
| 2015-06-05 | 2015-06-03 | 0.220 | 45,970,000 | -4,440,000 | 2.42% | 10,113,400 |
| 2015-06-04 | 2015-06-02 | 0.233 | 50,410,000 | +4,260,000 | 2.65% | 11,745,530 |
| 2015-06-03 | 2015-06-01 | 0.234 | 46,150,000 | -330,000 | 2.43% | 10,799,100 |
| 2015-06-02 | 2015-05-29 | 0.238 | 46,480,000 | -30,000 | 2.45% | 11,062,240 |
| 2015-06-01 | 2015-05-28 | 0.241 | 46,510,000 | +1,260,000 | 2.45% | 11,208,910 |
| 2015-05-29 | 2015-05-27 | 0.255 | 45,250,000 | -1,770,000 | 2.38% | 11,538,750 |
| 2015-05-28 | 2015-05-26 | 0.238 | 47,020,000 | -540,000 | 2.48% | 11,190,760 |
| 2015-05-27 | 2015-05-22 | 0.226 | 47,560,000 | +600,000 | 2.50% | 10,748,560 |
| 2015-05-26 | 2015-05-21 | 0.233 | 46,960,000 | -510,000 | 2.47% | 10,941,680 |
| 2015-05-22 | 2015-05-20 | 0.241 | 47,470,000 | -1,830,000 | 2.50% | 11,440,270 |
| 2015-05-21 | 2015-05-19 | 0.221 | 49,300,000 | +6,120,000 | 2.60% | 10,895,300 |
| 2015-05-20 | 2015-05-18 | 0.218 | 43,180,000 | -330,000 | 2.27% | 9,413,240 |
| 2015-05-19 | 2015-05-15 | 0.209 | 43,510,000 | -1,980,000 | 2.29% | 9,093,590 |
| 2015-05-18 | 2015-05-14 | 0.200 | 45,490,000 | +60,000 | 2.39% | 9,098,000 |
| 2015-05-15 | 2015-05-13 | 0.204 | 45,430,000 | +330,000 | 2.39% | 9,267,720 |
| 2015-05-14 | 2015-05-12 | 0.198 | 45,100,000 | +90,000 | 2.37% | 8,929,800 |
| 2015-05-13 | 2015-05-11 | 0.203 | 45,010,000 | -60,000 | 2.37% | 9,137,030 |
| 2015-05-12 | 2015-05-08 | 0.197 | 45,070,000 | -810,000 | 2.37% | 8,878,790 |
| 2015-05-11 | 2015-05-07 | 0.198 | 45,880,000 | +1,170,000 | 2.42% | 9,084,240 |
| 2015-05-08 | 2015-05-06 | 0.204 | 44,710,000 | -150,000 | 2.35% | 9,120,840 |
| 2015-05-07 | 2015-05-05 | 0.207 | 44,860,000 | +300,000 | 2.36% | 9,286,020 |
| 2015-05-06 | 2015-05-04 | 0.205 | 44,560,000 | -210,000 | 2.35% | 9,134,800 |
| 2015-05-05 | 2015-04-30 | 0.206 | 44,770,000 | +1,770,000 | 2.36% | 9,222,620 |
| 2015-05-04 | 2015-04-29 | 0.217 | 43,000,000 | -5,700,000 | 2.26% | 9,331,000 |
| 2015-04-30 | 2015-04-28 | 0.203 | 48,700,000 | +2,760,000 | 2.56% | 9,886,100 |
| 2015-04-29 | 2015-04-27 | 0.184 | 45,940,000 | +1,140,000 | 2.42% | 8,452,960 |
| 2015-04-28 | 2015-04-24 | 0.198 | 44,800,000 | +2,220,000 | 2.36% | 8,870,400 |
| 2015-04-27 | 2015-04-23 | 0.209 | 42,580,000 | +570,000 | 2.24% | 8,899,220 |
| 2015-04-24 | 2015-04-22 | 0.206 | 42,010,000 | +1,500,000 | 2.21% | 8,654,060 |
| 2015-04-23 | 2015-04-21 | 0.218 | 40,510,000 | +600,000 | 2.13% | 8,831,180 |
| 2015-04-22 | 2015-04-20 | 0.225 | 39,910,000 | +10,260,000 | 2.10% | 8,979,750 |
| 2015-04-21 | 2015-04-17 | 0.197 | 29,650,000 | +840,000 | 1.56% | 5,841,050 |
| 2015-04-20 | 2015-04-16 | 0.208 | 28,810,000 | +2,040,000 | 1.52% | 5,992,480 |
| 2015-04-17 | 2015-04-15 | 0.196 | 26,770,000 | +210,000 | 1.41% | 5,246,920 |
| 2015-04-15 | 2015-04-13 | 0.184 | 26,560,000 | -330,000 | 1.40% | 4,887,040 |
| 2015-04-14 | 2015-04-10 | 0.188 | 26,890,000 | -150,000 | 1.42% | 5,055,320 |
| 2015-04-13 | 2015-04-09 | 0.185 | 27,040,000 | -150,000 | 1.42% | 5,002,400 |
| 2015-04-10 | 2015-04-08 | 0.171 | 27,190,000 | -360,000 | 1.43% | 4,649,490 |
| 2015-04-09 | 2015-04-02 | 0.184 | 27,550,000 | +660,000 | 1.45% | 5,069,200 |
| 2015-04-08 | 2015-04-01 | 0.188 | 26,890,000 | +1,380,000 | 1.42% | 5,055,320 |
| 2015-04-02 | 2015-03-31 | 0.166 | 25,510,000 | -1,230,000 | 1.34% | 4,234,660 |
| 2015-04-01 | 2015-03-30 | 0.150 | 26,740,000 | +270,000 | 1.41% | 4,011,000 |
| 2015-03-31 | 2015-03-27 | 0.150 | 26,470,000 | +300,000 | 1.39% | 3,970,500 |
| 2015-03-27 | 2015-03-25 | 0.146 | 26,170,000 | +90,000 | 1.38% | 3,820,820 |
| 2015-03-26 | 2015-03-24 | 0.150 | 26,080,000 | +390,000 | 1.37% | 3,912,000 |
| 2015-03-25 | 2015-03-23 | 0.150 | 25,690,000 | +120,000 | 1.35% | 3,853,500 |
| 2015-03-23 | 2015-03-19 | 0.146 | 25,570,000 | +300,000 | 1.35% | 3,733,220 |
| 2015-03-18 | 2015-03-16 | 0.154 | 25,270,000 | +180,000 | 1.33% | 3,891,580 |
| 2015-03-17 | 2015-03-13 | 0.149 | 25,090,000 | -300,000 | 1.32% | 3,738,410 |
| 2015-03-12 | 2015-03-10 | 0.154 | 25,390,000 | +120,000 | 1.34% | 3,910,060 |
| 2015-03-11 | 2015-03-09 | 0.155 | 25,270,000 | +240,000 | 1.33% | 3,916,850 |
| 2015-03-05 | 2015-03-03 | 0.169 | 25,030,000 | -60,000 | 1.32% | 4,230,070 |
| 2015-03-04 | 2015-03-02 | 0.170 | 25,090,000 | +270,000 | 1.32% | 4,265,300 |
| 2015-03-03 | 2015-02-27 | 0.170 | 24,820,000 | -870,000 | 1.31% | 4,219,400 |
| 2015-03-02 | 2015-02-26 | 0.169 | 25,690,000 | +210,000 | 1.35% | 4,341,610 |
| 2015-02-24 | 2015-02-18 | 0.173 | 25,480,000 | +270,000 | 1.34% | 4,408,040 |
| 2015-02-23 | 2015-02-16 | 0.175 | 25,210,000 | +150,000 | 1.33% | 4,411,750 |
| 2015-02-13 | 2015-02-11 | 0.176 | 25,060,000 | +360,000 | 1.32% | 4,410,560 |
| 2015-02-12 | 2015-02-10 | 0.181 | 24,700,000 | -210,000 | 1.30% | 4,470,700 |
| 2015-02-11 | 2015-02-09 | 0.171 | 24,910,000 | +60,000 | 1.31% | 4,259,610 |
| 2015-02-10 | 2015-02-06 | 0.183 | 24,850,000 | +480,000 | 1.31% | 4,547,550 |
| 2015-02-09 | 2015-02-05 | 0.178 | 24,370,000 | +510,000 | 1.28% | 4,337,860 |
| 2015-02-06 | 2015-02-04 | 0.165 | 23,860,000 | +90,000 | 1.26% | 3,936,900 |
| 2015-02-05 | 2015-02-03 | 0.165 | 23,770,000 | +570,000 | 1.25% | 3,922,050 |
| 2015-02-03 | 2015-01-30 | 0.167 | 23,200,000 | -60,000 | 1.22% | 3,874,400 |
| 2015-02-02 | 2015-01-29 | 0.163 | 23,260,000 | -150,000 | 1.22% | 3,791,380 |
| 2015-01-30 | 2015-01-28 | 0.166 | 23,410,000 | +150,000 | 1.23% | 3,886,060 |
| 2015-01-29 | 2015-01-27 | 0.166 | 23,260,000 | -420,000 | 1.22% | 3,861,160 |
| 2015-01-27 | 2015-01-23 | 0.162 | 23,680,000 | -210,000 | 1.25% | 3,836,160 |
| 2015-01-26 | 2015-01-22 | 0.163 | 23,890,000 | +150,000 | 1.26% | 3,894,070 |
| 2015-01-23 | 2015-01-21 | 0.159 | 23,740,000 | +450,000 | 1.25% | 3,774,660 |
| 2015-01-22 | 2015-01-20 | 0.164 | 23,290,000 | -720,000 | 1.23% | 3,819,560 |
| 2015-01-21 | 2015-01-19 | 0.166 | 24,010,000 | -60,000 | 1.26% | 3,985,660 |
| 2015-01-20 | 2015-01-16 | 0.170 | 24,070,000 | -90,000 | 1.27% | 4,091,900 |
| 2015-01-19 | 2015-01-15 | 0.178 | 24,160,000 | -330,000 | 1.27% | 4,300,480 |
| 2015-01-16 | 2015-01-14 | 0.176 | 24,490,000 | +150,000 | 1.29% | 4,310,240 |
| 2015-01-15 | 2015-01-13 | 0.187 | 24,340,000 | -1,560,000 | 1.28% | 4,551,580 |
| 2015-01-14 | 2015-01-12 | 0.162 | 25,900,000 | -150,000 | 1.36% | 4,195,800 |
| 2015-01-13 | 2015-01-09 | 0.146 | 26,050,000 | +150,000 | 1.37% | 3,803,300 |
| 2015-01-12 | 2015-01-08 | 0.145 | 25,900,000 | +270,000 | 1.36% | 3,755,500 |
| 2015-01-09 | 2015-01-07 | 0.150 | 25,630,000 | -180,000 | 1.35% | 3,844,500 |
| 2015-01-08 | 2015-01-06 | 0.150 | 25,810,000 | -180,000 | 1.36% | 3,871,500 |
| 2015-01-07 | 2015-01-05 | 0.150 | 25,990,000 | +150,000 | 1.37% | 3,898,500 |
| 2015-01-06 | 2015-01-02 | 0.147 | 25,840,000 | +60,000 | 1.36% | 3,798,480 |
| 2014-12-30 | 2014-12-24 | 0.144 | 25,780,000 | +120,000 | 1.36% | 3,712,320 |
| 2014-12-23 | 2014-12-19 | 0.150 | 25,660,000 | +300,000 | 1.35% | 3,849,000 |
| 2014-12-19 | 2014-12-17 | 0.153 | 25,360,000 | +180,000 | 1.34% | 3,880,080 |
| 2014-12-18 | 2014-12-16 | 0.154 | 25,180,000 | +120,000 | 1.33% | 3,877,720 |
| 2014-12-15 | 2014-12-11 | 0.165 | 25,060,000 | -90,000 | 1.32% | 4,134,900 |
| 2014-12-12 | 2014-12-10 | 0.169 | 25,150,000 | +180,000 | 1.32% | 4,250,350 |
| 2014-12-11 | 2014-12-09 | 0.149 | 24,970,000 | +330,000 | 1.31% | 3,720,530 |
| 2014-12-10 | 2014-12-08 | 0.168 | 24,640,000 | +510,000 | 1.30% | 4,139,520 |
| 2014-12-09 | 2014-12-05 | 0.184 | 24,130,000 | -510,000 | 1.27% | 4,439,920 |
| 2014-12-08 | 2014-12-04 | 0.179 | 24,640,000 | +240,000 | 1.30% | 4,410,560 |
| 2014-12-05 | 2014-12-03 | 0.174 | 24,400,000 | -2,190,000 | 1.28% | 4,245,600 |
| 2014-12-04 | 2014-12-02 | 0.179 | 26,590,000 | -390,000 | 1.40% | 4,759,610 |
| 2014-12-03 | 2014-12-01 | 0.199 | 26,980,000 | +930,000 | 1.42% | 5,369,020 |
| 2014-12-02 | 2014-11-28 | 0.210 | 26,050,000 | -300,000 | 1.37% | 5,470,500 |
| 2014-12-01 | 2014-11-27 | 0.211 | 26,350,000 | -300,000 | 1.39% | 5,559,850 |
| 2014-11-27 | 2014-11-25 | 0.210 | 26,650,000 | -750,000 | 1.40% | 5,596,500 |
| 2014-11-26 | 2014-11-24 | 0.215 | 27,400,000 | +120,000 | 1.44% | 5,891,000 |
| 2014-11-25 | 2014-11-21 | 0.220 | 27,280,000 | -480,000 | 1.44% | 6,001,600 |
| 2014-11-24 | 2014-11-20 | 0.216 | 27,760,000 | +60,000 | 1.46% | 5,996,160 |
| 2014-11-21 | 2014-11-19 | 0.215 | 27,700,000 | +360,000 | 1.46% | 5,955,500 |
| 2014-11-20 | 2014-11-18 | 0.219 | 27,340,000 | -60,000 | 1.44% | 5,987,460 |
| 2014-11-19 | 2014-11-17 | 0.223 | 27,400,000 | +180,000 | 1.44% | 6,110,200 |
| 2014-11-18 | 2014-11-14 | 0.234 | 27,220,000 | -90,000 | 1.43% | 6,369,480 |
| 2014-11-17 | 2014-11-13 | 0.210 | 27,310,000 | -60,000 | 1.44% | 5,735,100 |
| 2014-11-14 | 2014-11-12 | 0.215 | 27,370,000 | -120,000 | 1.44% | 5,884,550 |
| 2014-11-13 | 2014-11-11 | 0.218 | 27,490,000 | -1,320,000 | 1.45% | 5,992,820 |
| 2014-11-12 | 2014-11-10 | 0.224 | 28,810,000 | +300,000 | 1.52% | 6,453,440 |
| 2014-11-11 | 2014-11-07 | 0.230 | 28,510,000 | +1,530,000 | 1.50% | 6,557,300 |
| 2014-11-10 | 2014-11-06 | 0.239 | 26,980,000 | +60,000 | 1.42% | 6,448,220 |
| 2014-11-07 | 2014-11-05 | 0.234 | 26,920,000 | +960,000 | 1.42% | 6,299,280 |
| 2014-11-06 | 2014-11-04 | 0.247 | 25,960,000 | -1,650,000 | 1.37% | 6,412,120 |
| 2014-11-05 | 2014-11-03 | 0.255 | 27,610,000 | -210,000 | 1.45% | 7,040,550 |
| 2014-11-04 | 2014-10-31 | 0.247 | 27,820,000 | +3,150,000 | 1.46% | 6,871,540 |
| 2014-11-03 | 2014-10-30 | 0.255 | 24,670,000 | -240,000 | 1.30% | 6,290,850 |
| 2014-10-31 | 2014-10-29 | 0.265 | 24,910,000 | +3,480,000 | 1.31% | 6,601,150 |
| 2014-10-30 | 2014-10-28 | 0.265 | 21,430,000 | -960,000 | 1.13% | 5,678,950 |
| 2014-10-29 | 2014-10-27 | 0.265 | 22,390,000 | -50,000 | 1.18% | 5,933,350 |
| 2014-10-28 | 2014-10-24 | 0.270 | 22,440,000 | -1,230,000 | 1.18% | 6,058,800 |
| 2014-10-27 | 2014-10-23 | 0.250 | 23,670,000 | +630,000 | 1.25% | 5,917,500 |
| 2014-10-24 | 2014-10-22 | 0.255 | 23,040,000 | +3,660,000 | 1.21% | 5,875,200 |
| 2014-10-23 | 2014-10-21 | 0.234 | 19,380,000 | +720,000 | 1.02% | 4,534,920 |
| 2014-10-22 | 2014-10-20 | 0.236 | 18,660,000 | +10,000 | 0.98% | 4,403,760 |
| 2014-10-21 | 2014-10-17 | 0.260 | 18,650,000 | -4,306,352 | 0.98% | 4,849,000 |
| 2014-10-20 | 2014-10-16 | 0.242 | 22,956,352 | -1,010,000 | 1.21% | 5,555,437 |
| 2014-10-17 | 2014-10-15 | 0.224 | 23,966,352 | -1,380,000 | 1.26% | 5,368,463 |
| 2014-10-16 | 2014-10-14 | 0.219 | 25,346,352 | +1,470,000 | 1.33% | 5,550,851 |
| 2014-10-15 | 2014-10-13 | 0.230 | 23,876,352 | +2,520,000 | 1.26% | 5,491,561 |
| 2014-10-14 | 2014-10-10 | 0.249 | 21,356,352 | +2,220,000 | 1.12% | 5,317,732 |
| 2014-10-13 | 2014-10-09 | 0.218 | 19,136,352 | -6,000,000 | 1.01% | 4,171,725 |
| 2014-10-10 | 2014-10-08 | 0.227 | 25,136,352 | -480,000 | 1.32% | 5,705,952 |
| 2014-10-09 | 2014-10-07 | 0.214 | 25,616,352 | +3,960,000 | 1.35% | 5,481,899 |
| 2014-10-08 | 2014-10-06 | 0.220 | 21,656,352 | +7,020,000 | 1.14% | 4,764,397 |
| 2014-10-07 | 2014-10-03 | 0.143 | 14,636,352 | +3,270,000 | 0.77% | 2,092,998 |
| 2014-10-06 | 2014-09-30 | 0.128 | 11,366,352 | +60,000 | 0.60% | 1,454,893 |
| 2014-10-03 | 2014-09-29 | 0.140 | 11,306,352 | +8,700,000 | 0.60% | 1,582,889 |
| 2014-09-01 | 2014-08-28 | 1.592 | 2,606,352 | +416,352 | 0.14% | 4,149,821 |
| 2014-07-30 | 2014-07-28 | 1.592 | 2,190,000 | +1,529,779 | 0.15% | 3,486,907 |
| 2013-12-27 | 2013-12-20 | 1.592 | 660,221 | +9,045 | 3.04% | 1,051,201 |
| 2013-12-19 | 2013-12-17 | 1.592 | 651,176 | -9,045 | 3.00% | 1,036,799 |
| 2013-07-15 | 2013-07-11 | 1.592 | 660,221 | +6,030 | 3.04% | 1,051,201 |
| 2013-04-08 | 2013-04-03 | 1.592 | 654,191 | -9,044 | 3.01% | 1,041,600 |
| 2012-12-13 | 2012-12-11 | 1.592 | 663,235 | -3,015 | 3.06% | 1,056,000 |
| 2008-04-21 | 2008-04-17 | 2.090 | 666,250 | -12,059 | 3.07% | 1,392,300 |
| 2008-04-18 | 2008-04-16 | 2.090 | 678,309 | +18,088 | 3.13% | 1,417,500 |
| 2008-04-16 | 2008-04-14 | 2.322 | 660,221 | -6,029 | 3.04% | 1,533,001 |
| 2008-04-02 | 2008-03-31 | 2.256 | 666,250 | +15,074 | 3.07% | 1,502,800 |
| 2008-03-25 | 2008-03-19 | 2.156 | 651,176 | +12,058 | 3.00% | 1,403,999 |
| 2008-03-17 | 2008-03-13 | 2.289 | 639,118 | +6,030 | 2.94% | 1,462,801 |
| 2008-03-14 | 2008-03-12 | 2.156 | 633,088 | +30,147 | 2.92% | 1,364,999 |
| 2008-03-12 | 2008-03-10 | 2.421 | 602,941 | -6,030 | 2.78% | 1,460,000 |
| 2008-03-10 | 2008-03-06 | 2.388 | 608,971 | -3,014 | 2.81% | 1,454,401 |
| 2008-03-07 | 2008-03-05 | 2.388 | 611,985 | +120,588 | 2.82% | 1,461,599 |
| 2008-03-05 | 2008-03-03 | 2.455 | 491,397 | -12,059 | 2.26% | 1,206,200 |
| 2008-03-04 | 2008-02-29 | 2.488 | 503,456 | -108,529 | 2.32% | 1,252,500 |
| 2008-03-03 | 2008-02-28 | 2.388 | 611,985 | +102,500 | 2.82% | 1,461,599 |
| 2008-02-28 | 2008-02-26 | 2.488 | 509,485 | -66,324 | 2.35% | 1,267,499 |
| 2008-02-27 | 2008-02-25 | 2.388 | 575,809 | +72,353 | 2.65% | 1,375,200 |
| 2008-02-21 | 2008-02-19 | 2.421 | 503,456 | +21,103 | 2.32% | 1,219,100 |
| 2008-02-14 | 2008-02-12 | 2.355 | 482,353 | +75,368 | 2.22% | 1,136,000 |
| 2008-02-13 | 2008-02-11 | 2.322 | 406,985 | +30,147 | 1.87% | 944,999 |
| 2008-02-11 | 2008-02-04 | 2.455 | 376,838 | -30,147 | 1.74% | 924,999 |
| 2008-01-29 | 2008-01-25 | 2.919 | 406,985 | -27,133 | 1.87% | 1,187,999 |
| 2008-01-28 | 2008-01-24 | 2.521 | 434,118 | +27,133 | 2.00% | 1,094,401 |
| 2008-01-24 | 2008-01-22 | 2.720 | 406,985 | +3,014 | 1.87% | 1,106,999 |
| 2008-01-10 | 2008-01-08 | 2.985 | 403,971 | +3,015 | 1.86% | 1,206,001 |
| 2008-01-04 | 2008-01-02 | 2.654 | 400,956 | -6,029 | 1.85% | 1,064,000 |
| 2007-12-12 | 2007-12-10 | 2.919 | 406,985 | -6,030 | 1.87% | 1,187,999 |
| 2007-11-23 | 2007-11-21 | 2.919 | 413,015 | -15,073 | 1.90% | 1,205,601 |
| 2007-11-16 | 2007-11-14 | 2.952 | 428,088 | +6,029 | 1.97% | 1,263,799 |
| 2007-11-15 | 2007-11-13 | 2.985 | 422,059 | +24,118 | 1.94% | 1,260,001 |
| 2007-11-09 | 2007-11-07 | 3.317 | 397,941 | +3,015 | 1.83% | 1,319,999 |
| 2007-11-08 | 2007-11-06 | 3.151 | 394,926 | +198,970 | 1.82% | 1,244,499 |
| 2007-11-07 | 2007-11-05 | 2.985 | 195,956 | +90,441 | 0.90% | 585,000 |
| 2007-11-01 | 2007-10-30 | 3.118 | 105,515 | -18,088 | 0.49% | 329,001 |
| 2007-10-26 | 2007-10-24 | 3.317 | 123,603 | -12,059 | 0.57% | 410,000 |
| 2007-10-24 | 2007-10-22 | 2.753 | 135,662 | +6,030 | 0.63% | 373,501 |
| 2007-10-23 | 2007-10-18 | 2.919 | 129,632 | -6,030 | 0.60% | 378,399 |
| 2007-10-18 | 2007-10-16 | 2.952 | 135,662 | +21,103 | 0.63% | 400,501 |
| 2007-10-17 | 2007-10-15 | 3.151 | 114,559 | +6,030 | 0.53% | 361,001 |
| 2007-10-16 | 2007-10-12 | 3.516 | 108,529 | +12,058 | 0.50% | 381,599 |
| 2007-10-15 | 2007-10-11 | 3.483 | 96,471 | -165,808 | 0.44% | 336,001 |
| 2007-10-10 | 2007-10-08 | 2.521 | 262,279 | -3,015 | 1.21% | 661,199 |
| 2007-10-09 | 2007-10-05 | 2.355 | 265,294 | +3,015 | 1.22% | 624,800 |
| 2007-10-08 | 2007-10-04 | 2.355 | 262,279 | +3,014 | 1.21% | 617,699 |
| 2007-10-02 | 2007-09-27 | 2.455 | 259,265 | +21,103 | 1.19% | 636,401 |
| 2007-09-20 | 2007-09-18 | 2.687 | 238,162 | -18,088 | 1.10% | 639,901 |
| 2007-09-19 | 2007-09-17 | 2.820 | 256,250 | -54,265 | 1.18% | 722,500 |
| 2007-09-13 | 2007-09-11 | 2.355 | 310,515 | +3,015 | 1.43% | 731,301 |
| 2007-09-12 | 2007-09-10 | 2.455 | 307,500 | +6,029 | 1.42% | 754,800 |
| 2007-09-11 | 2007-09-07 | 2.289 | 301,471 | +3,015 | 1.39% | 690,001 |
| 2007-09-10 | 2007-09-06 | 2.388 | 298,456 | +48,235 | 1.38% | 712,800 |
| 2007-09-07 | 2007-09-05 | 2.322 | 250,221 | +30,147 | 1.15% | 581,001 |
| 2007-09-06 | 2007-09-04 | 2.421 | 220,074 | +33,162 | 1.01% | 532,901 |
| 2007-09-05 | 2007-09-03 | 2.388 | 186,912 | +69,338 | 0.86% | 446,401 |
| 2007-09-04 | 2007-08-31 | 2.720 | 117,574 | +24,118 | 0.54% | 319,801 |
| 2007-09-03 | 2007-08-30 | 2.753 | 93,456 | -6,029 | 0.43% | 257,300 |
| 2007-08-31 | 2007-08-29 | 2.853 | 99,485 | +18,088 | 0.46% | 283,799 |
| 2007-08-30 | 2007-08-28 | 2.654 | 81,397 | +66,323 | 0.37% | 216,000 |
| 2007-08-29 | 2007-08-27 | 2.786 | 15,074 | +6,030 | 0.07% | 42,001 |
| 2007-08-23 | 2007-08-21 | 3.085 | 9,044 | -3,015 | 0.04% | 27,900 |
| 2007-08-22 | 2007-08-20 | 3.151 | 12,059 | -42,206 | 0.06% | 38,001 |
| 2007-08-21 | 2007-08-17 | 2.488 | 54,265 | -9,044 | 0.25% | 135,001 |
| 2007-08-20 | 2007-08-16 | 2.587 | 63,309 | -9,044 | 0.29% | 163,800 |
| 2007-08-17 | 2007-08-15 | 2.853 | 72,353 | -9,044 | 0.33% | 206,400 |
| 2007-08-16 | 2007-08-14 | 2.521 | 81,397 | -30,147 | 0.37% | 205,200 |
| 2007-08-15 | 2007-08-13 | 2.455 | 111,544 | +3,015 | 0.51% | 273,800 |
| 2007-08-14 | 2007-08-10 | 2.654 | 108,529 | +33,161 | 0.50% | 287,999 |
| 2007-08-13 | 2007-08-09 | 2.554 | 75,368 | +72,353 | 0.35% | 192,501 |
| 2007-07-10 | 2007-07-06 | 4.976 | 3,015 | -3,014 | 0.01% | 15,001 |
| 2007-06-28 | 2007-06-26 | 6.634 | 6,029 | +6,029 | 0.03% | 39,997 |
| 2007-06-26 | 2007-06-22 | 3.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy