History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.079 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.080 0 +0
2025-10-06 2025-10-02 0.082 0 +0
2025-10-03 2025-09-30 0.083 0 +0
2025-10-02 2025-09-29 0.082 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.082 0 +0
2025-09-26 2025-09-24 0.081 0 +0
2025-09-25 2025-09-23 0.079 0 +0
2025-09-24 2025-09-22 0.076 0 +0
2025-09-23 2025-09-19 0.077 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.075 0 +0
2025-09-16 2025-09-12 0.073 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.076 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.076 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.073 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.076 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.082 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.074 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.080 0 +0
2025-08-01 2025-07-30 0.080 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.074 0 +0
2025-07-28 2025-07-24 0.063 0 +0
2025-07-25 2025-07-23 0.065 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.066 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.063 0 +0
2025-07-17 2025-07-15 0.065 0 +0
2025-07-16 2025-07-14 0.065 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.068 0 +0
2025-07-10 2025-07-08 0.071 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.071 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.077 0 +0
2025-07-03 2025-06-30 0.078 0 +0
2025-07-02 2025-06-27 0.069 0 +0
2025-06-30 2025-06-26 0.067 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.066 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.075 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.081 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.078 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.070 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.066 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.060 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.059 0 +0
2025-04-11 2025-04-09 0.057 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.055 0 +0
2025-04-03 2025-04-01 0.055 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.056 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.060 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.055 0 +0
2025-03-20 2025-03-18 0.054 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.055 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.055 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.057 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.055 0 +0
2025-03-05 2025-03-03 0.055 0 +0
2025-03-04 2025-02-28 0.056 0 +0
2025-03-03 2025-02-27 0.057 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.057 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.056 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.056 0 +0
2025-02-12 2025-02-10 0.056 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.058 0 +0
2025-02-05 2025-02-03 0.059 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.054 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.058 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.059 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.060 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.061 0 +0
2024-12-30 2024-12-24 0.061 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.063 0 +0
2024-12-19 2024-12-17 0.063 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.063 0 +0
2024-12-13 2024-12-11 0.062 0 +0
2024-12-12 2024-12-10 0.060 0 +0
2024-12-11 2024-12-09 0.060 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.065 0 +0
2024-12-06 2024-12-04 0.068 0 +0
2024-12-05 2024-12-03 0.068 0 +0
2024-12-04 2024-12-02 0.066 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.066 0 +0
2024-11-28 2024-11-26 0.066 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.066 0 +0
2024-11-25 2024-11-21 0.066 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.067 0 +0
2024-11-19 2024-11-15 0.071 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.071 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.065 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.072 0 +0
2024-11-05 2024-11-01 0.072 0 +0
2024-11-04 2024-10-31 0.067 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.062 0 +0
2024-10-25 2024-10-23 0.062 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.069 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.069 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.072 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.071 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.069 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.061 0 +0
2024-10-02 2024-09-27 0.054 0 +0
2024-09-30 2024-09-26 0.062 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.061 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.062 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.061 0 +0
2024-09-04 2024-09-02 0.061 0 +0
2024-09-03 2024-08-30 0.061 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.061 0 +0
2024-08-22 2024-08-20 0.062 0 +0
2024-08-21 2024-08-19 0.059 0 +0
2024-08-20 2024-08-16 0.059 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.057 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.058 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.064 0 +0
2024-07-23 2024-07-19 0.062 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.061 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.059 0 +0
2024-07-16 2024-07-12 0.062 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.066 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.064 0 +0
2024-07-04 2024-07-02 0.064 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.060 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.067 0 +0
2024-06-24 2024-06-20 0.066 0 +0
2024-06-21 2024-06-19 0.063 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.061 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.068 0 +0
2024-06-14 2024-06-12 0.067 0 +0
2024-06-13 2024-06-11 0.073 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.068 0 +0
2024-06-06 2024-06-04 0.068 0 +0
2024-06-05 2024-06-03 0.066 0 +0
2024-06-04 2024-05-31 0.074 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.076 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.074 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.061 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.051 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.051 0 +0
2024-05-03 2024-04-30 0.051 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.046 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.046 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.052 0 +0
2024-04-17 2024-04-15 0.053 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.053 0 +0
2024-04-12 2024-04-10 0.053 0 +0
2024-04-11 2024-04-09 0.053 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.053 0 +0
2024-03-27 2024-03-25 0.053 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.051 0 +0
2024-03-20 2024-03-18 0.053 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.056 0 +0
2024-03-14 2024-03-12 0.052 0 +0
2024-03-13 2024-03-11 0.052 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.054 0 +0
2024-03-06 2024-03-04 0.055 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.053 0 +0
2024-02-26 2024-02-22 0.059 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.063 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.056 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.057 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.057 0 +0
2024-02-07 2024-02-05 0.052 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.046 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.054 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.059 0 +0
2024-01-11 2024-01-09 0.059 0 +0
2024-01-10 2024-01-08 0.061 0 +0
2024-01-09 2024-01-05 0.061 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.061 0 +0
2023-12-21 2023-12-19 0.061 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.061 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.063 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.061 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.061 0 +0
2023-11-27 2023-11-23 0.061 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.065 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.070 0 +0
2023-11-17 2023-11-15 0.070 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.071 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.069 0 +0
2023-10-30 2023-10-26 0.070 0 +0
2023-10-27 2023-10-25 0.070 0 +0
2023-10-26 2023-10-24 0.076 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.074 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.077 0 +0
2023-10-10 2023-10-06 0.077 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.087 0 +0
2023-10-03 2023-09-28 0.076 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.079 0 +0
2023-09-25 2023-09-21 0.083 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.088 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.077 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.082 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.076 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.090 0 +0
2023-08-21 2023-08-17 0.090 0 +0
2023-08-18 2023-08-16 0.094 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.082 0 +0
2023-08-14 2023-08-10 0.082 0 +0
2023-08-11 2023-08-09 0.082 0 +0
2023-08-10 2023-08-08 0.099 0 +0
2023-08-09 2023-08-07 0.099 0 +0
2023-08-08 2023-08-04 0.099 0 +0
2023-08-07 2023-08-03 0.103 0 +0
2023-08-04 2023-08-02 0.086 0 +0
2023-08-03 2023-08-01 0.086 0 +0
2023-08-02 2023-07-31 0.085 0 +0
2023-08-01 2023-07-28 0.081 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.094 0 +0
2023-07-27 2023-07-25 0.089 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.090 0 +0
2023-07-20 2023-07-18 0.097 0 +0
2023-07-19 2023-07-14 0.102 0 +0
2023-07-18 2023-07-13 0.099 0 +0
2023-07-14 2023-07-12 0.099 0 +0
2023-07-13 2023-07-11 0.099 0 +0
2023-07-12 2023-07-10 0.094 0 +0
2023-07-11 2023-07-07 0.091 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.098 0 +0
2023-07-06 2023-07-04 0.098 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.094 0 +0
2023-06-30 2023-06-28 0.106 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.100 0 +0
2023-06-27 2023-06-23 0.098 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.095 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.074 0 +0
2023-06-19 2023-06-15 0.076 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.073 0 +0
2023-06-13 2023-06-09 0.079 0 +0
2023-06-12 2023-06-08 0.086 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.089 0 +0
2023-06-07 2023-06-05 0.089 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.083 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.087 0 +0
2023-05-29 2023-05-24 0.084 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.091 0 +0
2023-05-23 2023-05-19 0.104 0 +0
2023-05-22 2023-05-18 0.102 0 +0
2023-05-19 2023-05-17 0.107 0 +0
2023-05-18 2023-05-16 0.111 0 +0
2023-05-17 2023-05-15 0.110 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.108 0 +0
2023-05-12 2023-05-10 0.115 0 +0
2023-05-11 2023-05-09 0.117 0 +0
2023-05-10 2023-05-08 0.123 0 +0
2023-05-09 2023-05-05 0.123 0 +0
2023-05-08 2023-05-04 0.124 0 +0
2023-05-05 2023-05-03 0.119 0 +0
2023-05-04 2023-05-02 0.119 0 +0
2023-05-03 2023-04-28 0.117 0 +0
2023-05-02 2023-04-27 0.116 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.123 0 +0
2023-04-20 2023-04-18 0.120 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.126 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.118 0 +0
2023-04-13 2023-04-11 0.115 0 +0
2023-04-12 2023-04-06 0.106 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.120 0 +0
2023-04-04 2023-03-31 0.133 0 +0
2023-04-03 2023-03-30 0.132 0 +0
2023-03-31 2023-03-29 0.129 0 +0
2023-03-30 2023-03-28 0.138 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.126 0 +0
2023-03-23 2023-03-21 0.134 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.124 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.127 0 +0
2023-03-16 2023-03-14 0.128 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.131 0 +0
2023-03-10 2023-03-08 0.128 0 +0
2023-03-09 2023-03-07 0.124 0 +0
2023-03-08 2023-03-06 0.119 0 +0
2023-03-07 2023-03-03 0.103 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.112 0 +0
2023-03-02 2023-02-28 0.107 0 +0
2023-03-01 2023-02-27 0.108 0 +0
2023-02-28 2023-02-24 0.108 0 +0
2023-02-27 2023-02-23 0.110 0 +0
2023-02-24 2023-02-22 0.110 0 +0
2023-02-23 2023-02-21 0.108 0 +0
2023-02-22 2023-02-20 0.109 0 +0
2023-02-21 2023-02-17 0.099 0 +0
2023-02-20 2023-02-16 0.098 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.096 0 +0
2023-02-14 2023-02-10 0.098 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.089 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.089 0 +0
2023-02-07 2023-02-03 0.090 0 +0
2023-02-06 2023-02-02 0.094 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.053 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.053 0 +0
2023-01-17 2023-01-13 0.055 0 +0
2023-01-16 2023-01-12 0.054 0 +0
2023-01-13 2023-01-11 0.063 0 +0
2023-01-12 2023-01-10 0.067 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.077 0 +0
2023-01-09 2023-01-05 0.076 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.063 0 +0
2023-01-04 2022-12-30 0.057 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.054 0 +0
2022-12-29 2022-12-23 0.055 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.029 0 +0
2022-12-15 2022-12-13 0.029 0 +0
2022-12-14 2022-12-12 0.027 0 +0
2022-12-13 2022-12-09 0.027 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.027 0 +0
2022-12-08 2022-12-06 0.027 0 +0
2022-12-07 2022-12-05 0.029 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.033 0 +0
2022-12-02 2022-11-30 0.033 0 +0
2022-12-01 2022-11-29 0.033 0 +0
2022-11-30 2022-11-28 0.033 0 +0
2022-11-29 2022-11-25 0.033 0 +0
2022-11-28 2022-11-24 0.033 0 +0
2022-11-25 2022-11-23 0.033 0 +0
2022-11-24 2022-11-22 0.033 0 +0
2022-11-23 2022-11-21 0.033 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.027 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.027 0 +0
2022-11-10 2022-11-08 0.027 0 +0
2022-11-09 2022-11-07 0.027 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.027 0 +0
2022-11-04 2022-11-02 0.027 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.026 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.026 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.029 0 +0
2022-10-24 2022-10-20 0.029 0 +0
2022-10-21 2022-10-19 0.029 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.029 0 +0
2022-10-17 2022-10-13 0.026 0 +0
2022-10-14 2022-10-12 0.026 0 +0
2022-10-13 2022-10-11 0.031 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.031 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.026 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.032 0 +0
2022-09-26 2022-09-22 0.032 0 +0
2022-09-23 2022-09-21 0.032 0 +0
2022-09-22 2022-09-20 0.032 0 +0
2022-09-21 2022-09-19 0.032 0 +0
2022-09-20 2022-09-16 0.032 0 +0
2022-09-19 2022-09-15 0.032 0 +0
2022-09-16 2022-09-14 0.032 0 +0
2022-09-15 2022-09-13 0.032 0 +0
2022-09-14 2022-09-09 0.032 0 +0
2022-09-13 2022-09-08 0.032 0 +0
2022-09-09 2022-09-07 0.028 0 +0
2022-09-08 2022-09-06 0.028 0 +0
2022-09-07 2022-09-05 0.028 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.027 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.030 0 +0
2022-08-30 2022-08-26 0.030 0 +0
2022-08-29 2022-08-25 0.030 0 +0
2022-08-26 2022-08-24 0.030 0 +0
2022-08-25 2022-08-23 0.030 0 +0
2022-08-24 2022-08-22 0.030 0 +0
2022-08-23 2022-08-19 0.030 0 +0
2022-08-22 2022-08-18 0.030 0 +0
2022-08-19 2022-08-17 0.030 0 +0
2022-08-18 2022-08-16 0.030 0 +0
2022-08-17 2022-08-15 0.030 0 +0
2022-08-16 2022-08-12 0.030 0 +0
2022-08-15 2022-08-11 0.030 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.033 0 +0
2022-08-08 2022-08-04 0.033 0 +0
2022-08-05 2022-08-03 0.033 0 +0
2022-08-04 2022-08-02 0.033 0 +0
2022-08-03 2022-08-01 0.033 0 +0
2022-08-02 2022-07-29 0.033 0 +0
2022-08-01 2022-07-28 0.033 0 +0
2022-07-29 2022-07-27 0.033 0 +0
2022-07-28 2022-07-26 0.033 0 +0
2022-07-27 2022-07-25 0.033 0 +0
2022-07-26 2022-07-22 0.033 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.033 0 +0
2022-07-21 2022-07-19 0.033 0 +0
2022-07-20 2022-07-18 0.033 0 +0
2022-07-19 2022-07-15 0.033 0 +0
2022-07-18 2022-07-14 0.033 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.036 0 +0
2022-06-29 2022-06-27 0.036 0 +0
2022-06-28 2022-06-24 0.036 0 +0
2022-06-27 2022-06-23 0.035 0 -90,000
2022-06-15 2022-06-13 0.032 90,000 -28,778 0.00% 2,880
2022-04-01 2022-03-30 0.044 118,778 -30,000 0.00% 5,226
2022-03-30 2022-03-28 0.040 148,778 -30,000 0.01% 5,951
2022-03-22 2022-03-18 0.037 178,778 -30,000 0.01% 6,615
2022-03-21 2022-03-17 0.038 208,778 -990 0.01% 7,934
2022-03-08 2022-03-04 0.039 209,768 -2,910,000 0.01% 8,181
2022-03-04 2022-03-02 0.039 3,119,768 -210,000 0.11% 121,671
2022-03-03 2022-03-01 0.039 3,329,768 -240,000 0.12% 129,861
2022-03-02 2022-02-28 0.040 3,569,768 +90,000 0.13% 142,791
2022-03-01 2022-02-25 0.040 3,479,768 +60,000 0.13% 139,191
2022-02-28 2022-02-24 0.040 3,419,768 -570,000 0.13% 136,791
2022-02-25 2022-02-23 0.038 3,989,768 -450,000 0.15% 151,611
2022-02-24 2022-02-22 0.038 4,439,768 -900,000 0.16% 168,711
2022-02-23 2022-02-21 0.038 5,339,768 +3,630,000 0.20% 202,911
2022-02-22 2022-02-18 0.041 1,709,768 +180,000 0.06% 70,100
2022-02-14 2022-02-10 0.039 1,529,768 +90,000 0.06% 59,661
2022-02-11 2022-02-09 0.040 1,439,768 +150,000 0.05% 57,591
2022-01-19 2022-01-17 0.040 1,289,768 +660,000 0.05% 51,591
2022-01-18 2022-01-14 0.041 629,768 -480,000 0.02% 25,820
2022-01-14 2022-01-12 0.042 1,109,768 -240,000 0.04% 46,610
2022-01-13 2022-01-11 0.038 1,349,768 +210,000 0.05% 51,291
2022-01-12 2022-01-10 0.042 1,139,768 +30,000 0.04% 47,870
2022-01-06 2022-01-04 0.042 1,109,768 +90,000 0.04% 46,610
2022-01-05 2022-01-03 0.044 1,019,768 -300,000 0.04% 44,870
2022-01-04 2021-12-31 0.042 1,319,768 +450,000 0.05% 55,430
2022-01-03 2021-12-29 0.045 869,768 +150,000 0.03% 39,140
2021-12-30 2021-12-28 0.045 719,768 -30,000 0.03% 32,390
2021-11-24 2021-11-22 0.042 749,768 +360,000 0.03% 31,490
2021-10-21 2021-10-19 0.041 389,768 -30,000 0.02% 15,980
2021-10-20 2021-10-18 0.040 419,768 -29 0.02% 16,791
2021-10-18 2021-10-12 0.040 419,797 -300,000 0.02% 16,792
2021-09-30 2021-09-28 0.044 719,797 +60,000 0.03% 31,671
2021-09-29 2021-09-27 0.038 659,797 +150,000 0.03% 25,072
2021-09-28 2021-09-24 0.038 509,797 -120,000 0.02% 19,372
2021-09-24 2021-09-21 0.040 629,797 -120,019 0.03% 25,192
2021-09-23 2021-09-20 0.039 749,816 -150,000 0.03% 29,243
2021-09-20 2021-09-16 0.041 899,816 -1,350,000 0.04% 36,892
2021-09-17 2021-09-15 0.043 2,249,816 +120,000 0.10% 96,742
2021-09-16 2021-09-14 0.043 2,129,816 +60,000 0.09% 91,582
2021-09-13 2021-09-09 0.043 2,069,816 +90,000 0.09% 89,002
2021-09-06 2021-09-02 0.043 1,979,816 +300,000 0.09% 85,132
2021-09-03 2021-09-01 0.042 1,679,816 +30,000 0.07% 70,552
2021-09-02 2021-08-31 0.040 1,649,816 +30,000 0.07% 65,993
2021-09-01 2021-08-30 0.039 1,619,816 -750,000 0.07% 63,173
2021-08-31 2021-08-27 0.041 2,369,816 +240,000 0.10% 97,162
2021-08-30 2021-08-26 0.042 2,129,816 +60,000 0.09% 89,452
2021-08-27 2021-08-25 0.040 2,069,816 +90,000 0.09% 82,793
2021-08-26 2021-08-24 0.040 1,979,816 +1,560,000 0.09% 79,193
2021-08-04 2021-08-02 0.041 419,816 +30,000 0.02% 17,212
2021-08-03 2021-07-30 0.042 389,816 -1,740,000 0.02% 16,372
2021-08-02 2021-07-29 0.041 2,129,816 +390,000 0.09% 87,322
2021-07-29 2021-07-27 0.043 1,739,816 +360,000 0.08% 74,812
2021-07-28 2021-07-26 0.041 1,379,816 +660,000 0.06% 56,572
2021-07-27 2021-07-23 0.039 719,816 +90,000 0.03% 28,073
2021-07-22 2021-07-20 0.039 629,816 +240,000 0.03% 24,563
2021-07-16 2021-07-14 0.041 389,816 -1,260,000 0.02% 15,982
2021-07-13 2021-07-09 0.039 1,649,816 +720,000 0.07% 64,343
2021-07-12 2021-07-08 0.042 929,816 +30,000 0.04% 39,052
2021-07-08 2021-07-06 0.043 899,816 +510,000 0.04% 38,692
2021-07-07 2021-07-05 0.040 389,816 -30,000 0.02% 15,593
2021-05-26 2021-05-24 0.046 419,816 -60,000 0.02% 19,312
2021-05-13 2021-05-11 0.042 479,816 +60,000 0.02% 20,152
2021-04-29 2021-04-27 0.048 419,816 -30,000 0.02% 20,151
2021-04-28 2021-04-26 0.037 449,816 +30,000 0.02% 16,643
2021-03-04 2021-03-02 0.049 419,816 -120,000 0.02% 20,571
2021-02-04 2021-02-02 0.054 539,816 -30,000 0.02% 29,150
2021-02-02 2021-01-29 0.050 569,816 +30,000 0.02% 28,491
2021-01-28 2021-01-26 0.054 539,816 +30,000 0.02% 29,150
2021-01-26 2021-01-22 0.052 509,816 +30,000 0.02% 26,510
2021-01-20 2021-01-18 0.048 479,816 +60,000 0.02% 23,031
2021-01-14 2021-01-12 0.048 419,816 -1,170,000 0.02% 20,151
2021-01-08 2021-01-06 0.049 1,589,816 -30,000 0.07% 77,901
2021-01-07 2021-01-05 0.043 1,619,816 +540,000 0.07% 69,652
2021-01-06 2021-01-04 0.050 1,079,816 +30,000 0.05% 53,991
2021-01-04 2020-12-29 0.047 1,049,816 -90,000 0.05% 49,341
2020-12-29 2020-12-24 0.053 1,139,816 +90,000 0.05% 60,410
2020-12-28 2020-12-22 0.050 1,049,816 +60,000 0.05% 52,491
2020-12-21 2020-12-17 0.050 989,816 +570,000 0.04% 49,491
2020-12-18 2020-12-16 0.055 419,816 -990,000 0.02% 23,090
2020-12-17 2020-12-15 0.056 1,409,816 -60,000 0.06% 78,950
2020-12-11 2020-12-09 0.050 1,469,816 +270,000 0.06% 73,491
2020-12-08 2020-12-04 0.055 1,199,816 -30,000 0.05% 65,990
2020-12-01 2020-11-27 0.055 1,229,816 +30,000 0.05% 67,640
2020-11-30 2020-11-26 0.050 1,199,816 +300,000 0.05% 59,991
2020-11-27 2020-11-25 0.047 899,816 +180,000 0.04% 42,291
2020-11-24 2020-11-20 0.051 719,816 +60,000 0.03% 36,711
2020-11-23 2020-11-19 0.041 659,816 +30,000 0.03% 27,052
2020-11-20 2020-11-18 0.043 629,816 +60,000 0.03% 27,082
2020-11-19 2020-11-17 0.043 569,816 +30,000 0.02% 24,502
2020-11-13 2020-11-11 0.041 539,816 +60,000 0.02% 22,132
2020-11-12 2020-11-10 0.041 479,816 +60,000 0.02% 19,672
2020-09-08 2020-09-04 0.055 419,816 -300,000 0.02% 23,090
2020-09-02 2020-08-31 0.061 719,816 +60,000 0.03% 43,909
2020-09-01 2020-08-28 0.050 659,816 +90,000 0.03% 32,991
2020-08-31 2020-08-27 0.044 569,816 +150,000 0.02% 25,072
2020-07-10 2020-07-08 0.059 419,816 -30,000 0.02% 24,769
2020-06-17 2020-06-15 0.041 449,816 -30,000 0.02% 18,442
2020-06-11 2020-06-09 0.045 479,816 -60,000 0.02% 21,592
2020-06-10 2020-06-08 0.045 539,816 -90,000 0.02% 24,292
2020-06-09 2020-06-05 0.045 629,816 -60,000 0.03% 28,342
2020-06-08 2020-06-04 0.042 689,816 +210,000 0.03% 28,972
2020-03-23 2020-03-19 0.037 479,816 -30,000 0.02% 17,753
2020-03-11 2020-03-09 0.043 509,816 +30,000 0.02% 21,922
2020-03-09 2020-03-05 0.045 479,816 -30,000 0.02% 21,592
2020-01-17 2020-01-15 0.045 509,816 -30,000 0.02% 22,942
2020-01-16 2020-01-14 0.050 539,816 -60,000 0.02% 26,991
2020-01-15 2020-01-13 0.060 599,816 +90,000 0.03% 35,989
2019-12-04 2019-12-02 0.049 509,816 -30,000 0.02% 24,981
2019-12-02 2019-11-28 0.058 539,816 +30,000 0.02% 31,309
2019-09-06 2019-09-04 0.058 509,816 -300,000 0.02% 29,569
2019-09-03 2019-08-30 0.058 809,816 +300,000 0.04% 46,969
2019-08-23 2019-08-21 0.064 509,816 -30,000 0.02% 32,628
2019-05-29 2019-05-27 0.071 539,816 -870,000 0.02% 38,327
2019-04-29 2019-04-25 0.092 1,409,816 +120,000 0.06% 129,703
2019-04-18 2019-04-16 0.094 1,289,816 +150,000 0.06% 121,243
2019-04-17 2019-04-15 0.097 1,139,816 +630,000 0.05% 110,562
2018-12-20 2018-12-18 0.092 509,816 -90,000 0.02% 46,903
2018-12-14 2018-12-12 0.094 599,816 -600,000 0.03% 56,383
2018-08-09 2018-08-07 0.093 1,199,816 -810,000 0.05% 111,583
2018-07-26 2018-07-24 0.091 2,009,816 -60,000 0.09% 182,893
2018-07-24 2018-07-20 0.093 2,069,816 -60,000 0.09% 192,493
2018-05-03 2018-04-30 0.098 2,129,816 -90,000 0.09% 208,722
2018-05-02 2018-04-27 0.097 2,219,816 -30,000 0.10% 215,322
2018-04-25 2018-04-23 0.097 2,249,816 -90,000 0.10% 218,232
2018-02-09 2018-02-07 0.094 2,339,816 -1,000 0.10% 219,943
2017-12-21 2017-12-19 0.098 2,340,816 -120,000 0.12% 229,400
2017-12-18 2017-12-14 0.100 2,460,816 -60,000 0.13% 246,082
2017-12-15 2017-12-13 0.102 2,520,816 +60,000 0.13% 257,123
2017-10-31 2017-10-27 0.097 2,460,816 -30,000 0.13% 238,699
2017-10-06 2017-10-03 0.090 2,490,816 -60,000 0.13% 224,173
2017-10-04 2017-09-29 0.083 2,550,816 +30,000 0.13% 211,718
2017-09-29 2017-09-27 0.086 2,520,816 -30,000 0.13% 216,790
2017-09-15 2017-09-13 0.084 2,550,816 +60,000 0.13% 214,269
2017-09-12 2017-09-08 0.094 2,490,816 +90,000 0.13% 234,137
2017-09-08 2017-09-06 0.081 2,400,816 -60,000 0.13% 194,466
2017-09-07 2017-09-05 0.080 2,460,816 -60,000 0.13% 196,865
2017-08-29 2017-08-25 0.079 2,520,816 +90,000 0.13% 199,144
2017-08-22 2017-08-18 0.084 2,430,816 -30,000 0.13% 204,189
2017-07-26 2017-07-24 0.080 2,460,816 -60,000 0.13% 196,865
2017-07-25 2017-07-21 0.081 2,520,816 +60,000 0.13% 204,186
2017-07-21 2017-07-19 0.078 2,460,816 -90,000 0.13% 191,944
2017-07-20 2017-07-18 0.080 2,550,816 -150,000 0.13% 204,065
2017-06-29 2017-06-27 0.084 2,700,816 -600,000 0.14% 226,869
2017-06-19 2017-06-15 0.083 3,300,816 +90,000 0.17% 273,968
2017-06-09 2017-06-07 0.083 3,210,816 -60,000 0.17% 266,498
2017-06-06 2017-06-02 0.083 3,270,816 -30,000 0.17% 271,478
2017-06-01 2017-05-29 0.084 3,300,816 -30,000 0.17% 277,269
2017-05-10 2017-05-08 0.084 3,330,816 -30,000 0.18% 279,789
2017-05-02 2017-04-27 0.086 3,360,816 -270,000 0.18% 289,030
2017-04-26 2017-04-24 0.087 3,630,816 +30,000 0.19% 315,881
2017-04-20 2017-04-18 0.088 3,600,816 -30,000 0.19% 316,872
2017-04-19 2017-04-13 0.089 3,630,816 -30,000 0.19% 323,143
2017-04-18 2017-04-12 0.088 3,660,816 -30,000 0.19% 322,152
2017-04-13 2017-04-11 0.093 3,690,816 +240,000 0.19% 343,246
2017-03-24 2017-03-22 0.097 3,450,816 -90,000 0.18% 334,729
2017-03-17 2017-03-15 0.100 3,540,816 -30,000 0.19% 354,082
2017-03-07 2017-03-03 0.103 3,570,816 -30,000 0.19% 367,794
2017-02-23 2017-02-21 0.100 3,600,816 +60,000 0.19% 360,082
2017-02-20 2017-02-16 0.103 3,540,816 -450,000 0.19% 364,704
2017-02-15 2017-02-13 0.104 3,990,816 +30,000 0.21% 415,045
2017-02-14 2017-02-10 0.106 3,960,816 +60,000 0.21% 419,846
2017-02-13 2017-02-09 0.101 3,900,816 +630,000 0.21% 393,982
2017-02-10 2017-02-08 0.092 3,270,816 -210,000 0.17% 300,915
2017-02-09 2017-02-07 0.092 3,480,816 -150,000 0.18% 320,235
2017-02-07 2017-02-03 0.086 3,630,816 -120,000 0.19% 312,250
2017-02-06 2017-02-02 0.088 3,750,816 +330,000 0.20% 330,072
2017-02-02 2017-01-27 0.093 3,420,816 -60,000 0.18% 318,136
2017-02-01 2017-01-25 0.093 3,480,816 -30,000 0.18% 323,716
2017-01-23 2017-01-19 0.092 3,510,816 -60,000 0.18% 322,995
2017-01-17 2017-01-13 0.095 3,570,816 -30,000 0.19% 339,228
2017-01-10 2017-01-06 0.093 3,600,816 -120,000 0.19% 334,876
2017-01-09 2017-01-05 0.095 3,720,816 +30,000 0.20% 353,478
2017-01-06 2017-01-04 0.093 3,690,816 -270,000 0.19% 343,246
2017-01-05 2017-01-03 0.095 3,960,816 -60,000 0.21% 376,278
2017-01-04 2016-12-30 0.096 4,020,816 +450,000 0.21% 385,998
2016-12-30 2016-12-28 0.102 3,570,816 +180,000 0.19% 364,223
2016-12-28 2016-12-22 0.102 3,390,816 +30,000 0.18% 345,863
2016-12-21 2016-12-19 0.105 3,360,816 +360,000 0.18% 352,886
2016-12-19 2016-12-15 0.103 3,000,816 +90,000 0.16% 309,084
2016-12-16 2016-12-14 0.106 2,910,816 -240,000 0.15% 308,546
2016-12-13 2016-12-09 0.104 3,150,816 -180,000 0.17% 327,685
2016-12-12 2016-12-08 0.104 3,330,816 +270,000 0.18% 346,405
2016-12-09 2016-12-07 0.106 3,060,816 -150,000 0.16% 324,446
2016-12-08 2016-12-06 0.109 3,210,816 +600,000 0.17% 349,979
2016-12-07 2016-12-05 0.109 2,610,816 -30,000 0.14% 284,579
2016-11-30 2016-11-28 0.111 2,640,816 +90,000 0.14% 293,131
2016-11-28 2016-11-24 0.110 2,550,816 -180,000 0.13% 280,590
2016-11-21 2016-11-17 0.112 2,730,816 +30,000 0.14% 305,851
2016-11-17 2016-11-15 0.111 2,700,816 +150,000 0.14% 299,791
2016-11-11 2016-11-09 0.110 2,550,816 +180,000 0.13% 280,590
2016-11-04 2016-11-02 0.117 2,370,816 +30,000 0.12% 277,385
2016-11-03 2016-11-01 0.117 2,340,816 -480,000 0.12% 273,875
2016-11-01 2016-10-28 0.105 2,820,816 +90,000 0.15% 296,186
2016-10-26 2016-10-24 0.113 2,730,816 +180,000 0.14% 308,582
2016-10-25 2016-10-20 0.115 2,550,816 -150,000 0.13% 293,344
2016-10-20 2016-10-18 0.113 2,700,816 -30,000 0.14% 305,192
2016-10-19 2016-10-17 0.114 2,730,816 +60,000 0.14% 311,313
2016-10-17 2016-10-13 0.111 2,670,816 -480,000 0.14% 296,461
2016-10-14 2016-10-12 0.111 3,150,816 +30,000 0.17% 349,741
2016-10-12 2016-10-07 0.115 3,120,816 +60,000 0.16% 358,894
2016-10-11 2016-10-06 0.117 3,060,816 -360,000 0.16% 358,115
2016-10-07 2016-10-05 0.118 3,420,816 +330,000 0.18% 403,656
2016-10-06 2016-10-04 0.124 3,090,816 -420,000 0.16% 383,261
2016-10-05 2016-10-03 0.111 3,510,816 +630,000 0.18% 389,701
2016-10-04 2016-09-30 0.112 2,880,816 +150,000 0.15% 322,651
2016-10-03 2016-09-29 0.113 2,730,816 +90,000 0.14% 308,582
2016-09-30 2016-09-28 0.112 2,640,816 -120,000 0.14% 295,771
2016-09-28 2016-09-26 0.114 2,760,816 +120,000 0.15% 314,733
2016-09-27 2016-09-23 0.116 2,640,816 -90,000 0.14% 306,335
2016-09-26 2016-09-22 0.117 2,730,816 +30,000 0.14% 319,505
2016-09-23 2016-09-21 0.129 2,700,816 +30,000 0.14% 348,405
2016-09-22 2016-09-20 0.133 2,670,816 +300,000 0.14% 355,219
2016-09-21 2016-09-19 0.112 2,370,816 +90,000 0.12% 265,531
2016-09-20 2016-09-15 0.086 2,280,816 +30,000 0.12% 196,150
2016-09-14 2016-09-12 0.080 2,250,816 +210,000 0.12% 180,065
2016-08-29 2016-08-25 0.083 2,040,816 -300,000 0.11% 169,388
2016-08-18 2016-08-16 0.077 2,340,816 +180,000 0.12% 180,243
2016-08-01 2016-07-28 0.079 2,160,816 -60,000 0.11% 170,704
2016-07-26 2016-07-22 0.077 2,220,816 +60,000 0.12% 171,003
2016-07-25 2016-07-21 0.082 2,160,816 +60,000 0.11% 177,187
2016-06-20 2016-06-16 0.086 2,100,816 -30,000 0.11% 180,670
2016-06-15 2016-06-13 0.086 2,130,816 -180,000 0.11% 183,250
2016-05-20 2016-05-18 0.088 2,310,816 +60,000 0.12% 203,352
2016-05-12 2016-05-10 0.098 2,250,816 -90,000 0.12% 220,580
2016-05-10 2016-05-06 0.095 2,340,816 -60,000 0.12% 222,378
2016-05-05 2016-05-03 0.091 2,400,816 +90,000 0.13% 218,474
2016-04-28 2016-04-26 0.094 2,310,816 +150,000 0.12% 217,217
2016-04-21 2016-04-19 0.104 2,160,816 +60,000 0.11% 224,725
2016-04-19 2016-04-15 0.101 2,100,816 +60,000 0.11% 212,182
2016-04-15 2016-04-13 0.105 2,040,816 -60,000 0.11% 214,286
2016-04-07 2016-04-05 0.101 2,100,816 +60,000 0.11% 212,182
2016-03-30 2016-03-24 0.117 2,040,816 -90,000 0.11% 238,775
2016-03-24 2016-03-22 0.099 2,130,816 -30,000 0.11% 210,951
2016-03-23 2016-03-21 0.091 2,160,816 +30,000 0.11% 196,634
2016-03-17 2016-03-15 0.092 2,130,816 +90,000 0.11% 196,035
2016-03-07 2016-03-03 0.088 2,040,816 +180,000 0.11% 179,592
2016-03-04 2016-03-02 0.102 1,860,816 -150,000 0.10% 189,803
2016-02-25 2016-02-23 0.102 2,010,816 -210,000 0.11% 205,103
2016-02-24 2016-02-22 0.090 2,220,816 +120,000 0.12% 199,873
2016-02-18 2016-02-16 0.085 2,100,816 +90,000 0.11% 178,569
2016-02-17 2016-02-15 0.100 2,010,816 -120,000 0.11% 201,082
2016-02-11 2016-02-04 0.093 2,130,816 -120,000 0.11% 198,166
2016-02-04 2016-02-02 0.088 2,250,816 -30,000 0.12% 198,072
2016-01-06 2016-01-04 0.099 2,280,816 -300,000 0.12% 225,801
2015-11-25 2015-11-23 0.118 2,580,816 +90,000 0.14% 304,536
2015-10-28 2015-10-26 0.120 2,490,816 +270,000 0.13% 298,898
2015-10-27 2015-10-23 0.118 2,220,816 +30,000 0.12% 262,056
2015-10-22 2015-10-19 0.122 2,190,816 -120,000 0.12% 267,280
2015-10-19 2015-10-15 0.128 2,310,816 +30,000 0.12% 295,784
2015-10-16 2015-10-14 0.127 2,280,816 +90,000 0.12% 289,664
2015-10-13 2015-10-09 0.106 2,190,816 -30,000 0.12% 232,226
2015-10-07 2015-10-05 0.103 2,220,816 -60,000 0.12% 228,744
2015-10-06 2015-10-02 0.103 2,280,816 +60,000 0.12% 234,924
2015-09-17 2015-09-15 0.114 2,220,816 +43,212 0.12% 253,173
2015-09-08 2015-09-04 0.104 2,177,604 -30,000 0.11% 226,471
2015-08-28 2015-08-26 0.103 2,207,604 -30,000 0.12% 227,383
2015-08-25 2015-08-21 0.115 2,237,604 -30,000 0.12% 257,324
2015-08-21 2015-08-19 0.121 2,267,604 +38,430 0.12% 274,380
2015-08-20 2015-08-18 0.128 2,229,174 +30,000 0.12% 285,334
2015-08-14 2015-08-12 0.135 2,199,174 +30,000 0.12% 296,888
2015-08-13 2015-08-11 0.145 2,169,174 -60,000 0.11% 314,530
2015-08-12 2015-08-10 0.138 2,229,174 -60,000 0.12% 307,626
2015-08-10 2015-08-06 0.130 2,289,174 +30,000 0.12% 297,593
2015-08-07 2015-08-05 0.132 2,259,174 +90,000 0.12% 298,211
2015-08-04 2015-07-31 0.134 2,169,174 +60,000 0.11% 290,669
2015-07-29 2015-07-27 0.142 2,109,174 -90,000 0.11% 299,503
2015-07-28 2015-07-24 0.153 2,199,174 -420,000 0.12% 336,474
2015-07-27 2015-07-23 0.141 2,619,174 -90,000 0.14% 369,304
2015-07-23 2015-07-21 0.146 2,709,174 +60,000 0.14% 395,539
2015-07-21 2015-07-17 0.152 2,649,174 -30,000 0.14% 402,674
2015-07-17 2015-07-15 0.147 2,679,174 +30,000 0.14% 393,839
2015-07-15 2015-07-13 0.152 2,649,174 -270,000 0.14% 402,674
2015-07-14 2015-07-10 0.141 2,919,174 +360,000 0.15% 411,604
2015-07-13 2015-07-09 0.128 2,559,174 -210,000 0.13% 327,574
2015-07-10 2015-07-08 0.096 2,769,174 +150,000 0.15% 265,841
2015-07-09 2015-07-07 0.116 2,619,174 -480,000 0.14% 303,824
2015-07-08 2015-07-06 0.128 3,099,174 +480,000 0.16% 396,694
2015-07-07 2015-07-03 0.169 2,619,174 -90,000 0.14% 442,640
2015-07-06 2015-07-02 0.185 2,709,174 -30,000 0.14% 501,197
2015-07-03 2015-06-30 0.196 2,739,174 -150,000 0.14% 536,878
2015-06-30 2015-06-26 0.212 2,889,174 -660,000 0.15% 612,505
2015-06-29 2015-06-25 0.216 3,549,174 -480,000 0.19% 766,622
2015-06-25 2015-06-23 0.220 4,029,174 -120,000 0.21% 886,418
2015-06-24 2015-06-22 0.215 4,149,174 +120,000 0.22% 892,072
2015-06-23 2015-06-19 0.216 4,029,174 +660,000 0.21% 870,302
2015-06-22 2015-06-18 0.220 3,369,174 -120,000 0.18% 741,218
2015-06-18 2015-06-16 0.217 3,489,174 -270,000 0.18% 757,151
2015-06-17 2015-06-15 0.219 3,759,174 +30,000 0.20% 823,259
2015-06-16 2015-06-12 0.223 3,729,174 -180,000 0.20% 831,606
2015-06-15 2015-06-11 0.225 3,909,174 -60,000 0.21% 879,564
2015-06-12 2015-06-10 0.230 3,969,174 +245,172 0.21% 912,910
2015-06-11 2015-06-09 0.229 3,724,002 -90,000 0.20% 852,796
2015-06-10 2015-06-08 0.239 3,814,002 -420,000 0.20% 911,546
2015-06-08 2015-06-04 0.211 4,234,002 -240,000 0.22% 893,374
2015-06-05 2015-06-03 0.220 4,474,002 +307,686 0.24% 984,280
2015-06-04 2015-06-02 0.233 4,166,316 +120,000 0.22% 970,752
2015-06-02 2015-05-29 0.238 4,046,316 +90,000 0.21% 963,023
2015-06-01 2015-05-28 0.241 3,956,316 +150,000 0.21% 953,472
2015-05-29 2015-05-27 0.255 3,806,316 +330,000 0.20% 970,611
2015-05-28 2015-05-26 0.238 3,476,316 -60,000 0.18% 827,363
2015-05-26 2015-05-21 0.233 3,536,316 -210,000 0.19% 823,962
2015-05-22 2015-05-20 0.241 3,746,316 -60,000 0.20% 902,862
2015-05-21 2015-05-19 0.221 3,806,316 -270,000 0.20% 841,196
2015-05-20 2015-05-18 0.218 4,076,316 +450,000 0.21% 888,637
2015-05-19 2015-05-15 0.209 3,626,316 +253,920 0.19% 757,900
2015-05-18 2015-05-14 0.200 3,372,396 -60,000 0.18% 674,479
2015-05-15 2015-05-13 0.204 3,432,396 +60,000 0.18% 700,209
2015-05-14 2015-05-12 0.198 3,372,396 -30,000 0.18% 667,734
2015-05-13 2015-05-11 0.203 3,402,396 -90,000 0.18% 690,686
2015-05-12 2015-05-08 0.197 3,492,396 +60,000 0.18% 688,002
2015-05-11 2015-05-07 0.198 3,432,396 +240,000 0.18% 679,614
2015-05-07 2015-05-05 0.207 3,192,396 -210,000 0.17% 660,826
2015-05-06 2015-05-04 0.205 3,402,396 -120,000 0.18% 697,491
2015-05-05 2015-04-30 0.206 3,522,396 -90,000 0.19% 725,614
2015-05-04 2015-04-29 0.217 3,612,396 -570,000 0.19% 783,890
2015-04-30 2015-04-28 0.203 4,182,396 -750,000 0.22% 849,026
2015-04-29 2015-04-27 0.184 4,932,396 +270,000 0.26% 907,561
2015-04-28 2015-04-24 0.198 4,662,396 +480,000 0.25% 923,154
2015-04-27 2015-04-23 0.209 4,182,396 -240,000 0.22% 874,121
2015-04-24 2015-04-22 0.206 4,422,396 +120,000 0.23% 911,014
2015-04-23 2015-04-21 0.218 4,302,396 +150,000 0.23% 937,922
2015-04-22 2015-04-20 0.225 4,152,396 +720,000 0.22% 934,289
2015-04-21 2015-04-17 0.197 3,432,396 -420,000 0.18% 676,182
2015-04-20 2015-04-16 0.208 3,852,396 +90,000 0.20% 801,298
2015-04-17 2015-04-15 0.196 3,762,396 -150,000 0.20% 737,430
2015-04-15 2015-04-13 0.184 3,912,396 +210,000 0.21% 719,881
2015-04-14 2015-04-10 0.188 3,702,396 -30,000 0.19% 696,050
2015-04-13 2015-04-09 0.185 3,732,396 -390,000 0.20% 690,493
2015-04-10 2015-04-08 0.171 4,122,396 +120,000 0.22% 704,930
2015-04-09 2015-04-02 0.184 4,002,396 -240,000 0.21% 736,441
2015-04-08 2015-04-01 0.188 4,242,396 -2,700,000 0.22% 797,570
2015-04-02 2015-03-31 0.166 6,942,396 +1,470,000 0.37% 1,152,438
2015-04-01 2015-03-30 0.150 5,472,396 +120,000 0.29% 820,859
2015-03-31 2015-03-27 0.150 5,352,396 -60,000 0.28% 802,859
2015-03-30 2015-03-26 0.147 5,412,396 -60,000 0.28% 795,622
2015-03-26 2015-03-24 0.150 5,472,396 +120,000 0.29% 820,859
2015-03-25 2015-03-23 0.150 5,352,396 +60,000 0.28% 802,859
2015-03-24 2015-03-20 0.148 5,292,396 -90,000 0.28% 783,275
2015-03-23 2015-03-19 0.146 5,382,396 +30,000 0.28% 785,830
2015-03-20 2015-03-18 0.145 5,352,396 +30,000 0.28% 776,097
2015-03-19 2015-03-17 0.149 5,322,396 +120,000 0.28% 793,037
2015-03-18 2015-03-16 0.154 5,202,396 -90,000 0.27% 801,169
2015-03-16 2015-03-12 0.151 5,292,396 +90,000 0.28% 799,152
2015-03-13 2015-03-11 0.153 5,202,396 -30,000 0.27% 795,967
2015-03-12 2015-03-10 0.154 5,232,396 +60,000 0.28% 805,789
2015-03-11 2015-03-09 0.155 5,172,396 +90,000 0.27% 801,721
2015-03-10 2015-03-06 0.168 5,082,396 -180,000 0.27% 853,843
2015-03-02 2015-02-26 0.169 5,262,396 +420,000 0.28% 889,345
2015-02-27 2015-02-25 0.172 4,842,396 -420,000 0.25% 832,892
2015-02-24 2015-02-18 0.173 5,262,396 +300,000 0.28% 910,395
2015-02-23 2015-02-16 0.175 4,962,396 +60,000 0.26% 868,419
2015-02-13 2015-02-11 0.176 4,902,396 +630,000 0.26% 862,822
2015-02-12 2015-02-10 0.181 4,272,396 -720,000 0.22% 773,304
2015-02-11 2015-02-09 0.171 4,992,396 +300,000 0.26% 853,700
2015-02-10 2015-02-06 0.183 4,692,396 +150,000 0.25% 858,708
2015-02-09 2015-02-05 0.178 4,542,396 -600,000 0.24% 808,546
2015-02-06 2015-02-04 0.165 5,142,396 +30,000 0.27% 848,495
2015-01-30 2015-01-28 0.166 5,112,396 -180,000 0.27% 848,658
2015-01-29 2015-01-27 0.166 5,292,396 -60,000 0.28% 878,538
2015-01-28 2015-01-26 0.159 5,352,396 +120,000 0.28% 851,031
2015-01-23 2015-01-21 0.159 5,232,396 +30,000 0.28% 831,951
2015-01-22 2015-01-20 0.164 5,202,396 +90,000 0.27% 853,193
2015-01-21 2015-01-19 0.166 5,112,396 +30,000 0.27% 848,658
2015-01-20 2015-01-16 0.170 5,082,396 +300,000 0.27% 864,007
2015-01-19 2015-01-15 0.178 4,782,396 -60,000 0.25% 851,266
2015-01-16 2015-01-14 0.176 4,842,396 +570,000 0.25% 852,262
2015-01-15 2015-01-13 0.187 4,272,396 -1,405,065 0.22% 798,938
2015-01-14 2015-01-12 0.162 5,677,461 -60,000 0.30% 919,749
2015-01-08 2015-01-06 0.150 5,737,461 -30,000 0.30% 860,619
2015-01-07 2015-01-05 0.150 5,767,461 +60,000 0.30% 865,119
2014-12-19 2014-12-17 0.153 5,707,461 +60,000 0.30% 873,242
2014-12-16 2014-12-12 0.165 5,647,461 +90,000 0.30% 931,831
2014-12-15 2014-12-11 0.165 5,557,461 +30,000 0.29% 916,981
2014-12-12 2014-12-10 0.169 5,527,461 -270,000 0.29% 934,141
2014-12-11 2014-12-09 0.149 5,797,461 -120,000 0.31% 863,822
2014-12-10 2014-12-08 0.168 5,917,461 -30,000 0.31% 994,133
2014-12-09 2014-12-05 0.184 5,947,461 +60,000 0.31% 1,094,333
2014-12-08 2014-12-04 0.179 5,887,461 +120,000 0.31% 1,053,856
2014-12-05 2014-12-03 0.174 5,767,461 +540,000 0.30% 1,003,538
2014-12-04 2014-12-02 0.179 5,227,461 +210,000 0.28% 935,716
2014-12-03 2014-12-01 0.199 5,017,461 +210,000 0.26% 998,475
2014-11-28 2014-11-26 0.210 4,807,461 +30,000 0.25% 1,009,567
2014-11-27 2014-11-25 0.210 4,777,461 +150,000 0.25% 1,003,267
2014-11-26 2014-11-24 0.215 4,627,461 +30,000 0.24% 994,904
2014-11-21 2014-11-19 0.215 4,597,461 -360,000 0.24% 988,454
2014-11-20 2014-11-18 0.219 4,957,461 +120,000 0.26% 1,085,684
2014-11-19 2014-11-17 0.223 4,837,461 -360,000 0.25% 1,078,754
2014-11-18 2014-11-14 0.234 5,197,461 +28,167 0.27% 1,216,206
2014-11-14 2014-11-12 0.215 5,169,294 -480,000 0.27% 1,111,398
2014-11-13 2014-11-11 0.218 5,649,294 -90,000 0.30% 1,231,546
2014-11-12 2014-11-10 0.224 5,739,294 -300,000 0.30% 1,285,602
2014-11-11 2014-11-07 0.230 6,039,294 +30,000 0.32% 1,389,038
2014-11-10 2014-11-06 0.239 6,009,294 -120,000 0.32% 1,436,221
2014-11-06 2014-11-04 0.247 6,129,294 +540,000 0.32% 1,513,936
2014-11-05 2014-11-03 0.255 5,589,294 -570,000 0.29% 1,425,270
2014-11-04 2014-10-31 0.247 6,159,294 +330,000 0.32% 1,521,346
2014-11-03 2014-10-30 0.255 5,829,294 +1,710,000 0.31% 1,486,470
2014-10-31 2014-10-29 0.265 4,119,294 +870,000 0.22% 1,091,613
2014-10-30 2014-10-28 0.265 3,249,294 -540,000 0.17% 861,063
2014-10-29 2014-10-27 0.265 3,789,294 +540,000 0.20% 1,004,163
2014-10-28 2014-10-24 0.270 3,249,294 -1,080,000 0.17% 877,309
2014-10-27 2014-10-23 0.250 4,329,294 -210,000 0.23% 1,082,324
2014-10-24 2014-10-22 0.255 4,539,294 -60,000 0.24% 1,157,520
2014-10-23 2014-10-21 0.234 4,599,294 -30,000 0.24% 1,076,235
2014-10-22 2014-10-20 0.236 4,629,294 -861,337 0.24% 1,092,513
2014-10-21 2014-10-17 0.260 5,490,631 +1,218,049 0.29% 1,427,564
2014-10-20 2014-10-16 0.242 4,272,582 +120,000 0.22% 1,033,965
2014-10-17 2014-10-15 0.224 4,152,582 -600,000 0.22% 930,178
2014-10-16 2014-10-14 0.219 4,752,582 +273,288 0.25% 1,040,815
2014-10-15 2014-10-13 0.230 4,479,294 -1,015,491 0.24% 1,030,238
2014-10-14 2014-10-10 0.249 5,494,785 +1,500,000 0.29% 1,368,201
2014-10-13 2014-10-09 0.218 3,994,785 +419,904 0.21% 870,863
2014-10-10 2014-10-08 0.227 3,574,881 +450,000 0.19% 811,498
2014-10-09 2014-10-07 0.214 3,124,881 -2,490,000 0.16% 668,725
2014-10-08 2014-10-06 0.220 5,614,881 +898,158 0.30% 1,235,274
2014-10-07 2014-10-03 0.143 4,716,723 +1,290,000 0.25% 674,491
2014-10-06 2014-09-30 0.128 3,426,723 +870,000 0.18% 438,621
2014-10-03 2014-09-29 0.140 2,556,723 +1,817,305 0.13% 357,941
2014-09-26 2014-09-24 1.592 739,418 +10 0.04% 1,177,298
2014-09-12 2014-09-10 1.592 739,408 +557 0.04% 1,177,282
2014-09-11 2014-09-08 1.592 738,851 +126,070 0.04% 1,176,395
2014-09-10 2014-09-05 1.592 612,781 +167,292 0.03% 975,667
2014-09-05 2014-09-03 1.592 445,489 +415,489 0.02% 709,305
2014-07-30 2014-07-28 1.592 30,000 +20,956 0.00% 47,766
2010-12-21 2010-12-17 1.592 9,044 +9,044 0.04% 14,400
2007-06-26 2007-06-22 3.649 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top