History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,150,010 | +0 | 0.04% | 88,551 |
| 2025-10-13 | 2025-10-09 | 0.079 | 1,150,010 | +0 | 0.04% | 90,851 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,150,010 | +0 | 0.04% | 90,851 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,150,010 | +0 | 0.04% | 90,851 |
| 2025-10-08 | 2025-10-03 | 0.080 | 1,150,010 | +0 | 0.04% | 92,001 |
| 2025-10-06 | 2025-10-02 | 0.082 | 1,150,010 | +0 | 0.04% | 94,301 |
| 2025-10-03 | 2025-09-30 | 0.083 | 1,150,010 | +0 | 0.04% | 95,451 |
| 2025-10-02 | 2025-09-29 | 0.082 | 1,150,010 | +0 | 0.04% | 94,301 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,150,010 | +0 | 0.04% | 92,001 |
| 2025-09-29 | 2025-09-25 | 0.082 | 1,150,010 | +0 | 0.04% | 94,301 |
| 2025-09-26 | 2025-09-24 | 0.081 | 1,150,010 | +0 | 0.04% | 93,151 |
| 2025-09-25 | 2025-09-23 | 0.079 | 1,150,010 | +0 | 0.04% | 90,851 |
| 2025-09-24 | 2025-09-22 | 0.076 | 1,150,010 | +0 | 0.04% | 87,401 |
| 2025-09-23 | 2025-09-19 | 0.077 | 1,150,010 | +0 | 0.04% | 88,551 |
| 2025-09-22 | 2025-09-18 | 0.068 | 1,150,010 | +0 | 0.04% | 78,201 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,150,010 | +0 | 0.04% | 79,351 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,150,010 | +0 | 0.04% | 82,801 |
| 2025-09-17 | 2025-09-15 | 0.075 | 1,150,010 | +0 | 0.04% | 86,251 |
| 2025-09-16 | 2025-09-12 | 0.073 | 1,150,010 | +0 | 0.04% | 83,951 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,150,010 | +0 | 0.04% | 82,801 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,150,010 | +0 | 0.04% | 87,401 |
| 2025-09-11 | 2025-09-09 | 0.076 | 1,150,010 | +0 | 0.04% | 87,401 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,150,010 | +0 | 0.04% | 81,651 |
| 2025-09-09 | 2025-09-05 | 0.076 | 1,150,010 | +0 | 0.04% | 87,401 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2025-09-05 | 2025-09-03 | 0.073 | 1,150,010 | +0 | 0.04% | 83,951 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2025-09-02 | 2025-08-29 | 0.069 | 1,150,010 | +0 | 0.04% | 79,351 |
| 2025-09-01 | 2025-08-28 | 0.069 | 1,150,010 | +0 | 0.04% | 79,351 |
| 2025-08-29 | 2025-08-27 | 0.073 | 1,150,010 | +0 | 0.04% | 83,951 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,150,010 | +0 | 0.04% | 79,351 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,150,010 | +0 | 0.04% | 81,651 |
| 2025-08-22 | 2025-08-20 | 0.076 | 1,150,010 | +0 | 0.04% | 87,401 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,150,010 | +0 | 0.04% | 98,901 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,150,010 | +0 | 0.04% | 97,751 |
| 2025-08-19 | 2025-08-15 | 0.082 | 1,150,010 | +0 | 0.04% | 94,301 |
| 2025-08-18 | 2025-08-14 | 0.082 | 1,150,010 | +0 | 0.04% | 94,301 |
| 2025-08-15 | 2025-08-13 | 0.074 | 1,150,010 | +0 | 0.04% | 85,101 |
| 2025-08-14 | 2025-08-12 | 0.071 | 1,150,010 | +0 | 0.04% | 81,651 |
| 2025-08-13 | 2025-08-11 | 0.075 | 1,150,010 | +0 | 0.04% | 86,251 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,150,010 | +0 | 0.04% | 83,951 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,150,010 | +0 | 0.04% | 85,101 |
| 2025-08-08 | 2025-08-06 | 0.071 | 1,150,010 | +0 | 0.04% | 81,651 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,150,010 | +0 | 0.04% | 82,801 |
| 2025-08-06 | 2025-08-04 | 0.073 | 1,150,010 | +0 | 0.04% | 83,951 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,150,010 | +0 | 0.04% | 87,401 |
| 2025-08-04 | 2025-07-31 | 0.080 | 1,150,010 | +0 | 0.04% | 92,001 |
| 2025-08-01 | 2025-07-30 | 0.080 | 1,150,010 | +0 | 0.04% | 92,001 |
| 2025-07-31 | 2025-07-29 | 0.076 | 1,150,010 | +0 | 0.04% | 87,401 |
| 2025-07-30 | 2025-07-28 | 0.076 | 1,150,010 | +0 | 0.04% | 87,401 |
| 2025-07-29 | 2025-07-25 | 0.074 | 1,150,010 | +0 | 0.04% | 85,101 |
| 2025-07-28 | 2025-07-24 | 0.063 | 1,150,010 | +0 | 0.04% | 72,451 |
| 2025-07-25 | 2025-07-23 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,150,010 | +0 | 0.04% | 73,601 |
| 2025-07-23 | 2025-07-21 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2025-07-22 | 2025-07-18 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2025-07-21 | 2025-07-17 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2025-07-18 | 2025-07-16 | 0.063 | 1,150,010 | +0 | 0.04% | 72,451 |
| 2025-07-17 | 2025-07-15 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2025-07-16 | 2025-07-14 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2025-07-15 | 2025-07-11 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2025-07-11 | 2025-07-09 | 0.068 | 1,150,010 | +0 | 0.04% | 78,201 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,150,010 | +0 | 0.04% | 81,651 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,150,010 | +0 | 0.04% | 81,651 |
| 2025-07-08 | 2025-07-04 | 0.071 | 1,150,010 | +0 | 0.04% | 81,651 |
| 2025-07-07 | 2025-07-03 | 0.077 | 1,150,010 | +0 | 0.04% | 88,551 |
| 2025-07-04 | 2025-07-02 | 0.077 | 1,150,010 | +0 | 0.04% | 88,551 |
| 2025-07-03 | 2025-06-30 | 0.078 | 1,150,010 | +0 | 0.04% | 89,701 |
| 2025-07-02 | 2025-06-27 | 0.069 | 1,150,010 | +0 | 0.04% | 79,351 |
| 2025-06-30 | 2025-06-26 | 0.067 | 1,150,010 | +0 | 0.04% | 77,051 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2025-06-26 | 2025-06-24 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2025-06-25 | 2025-06-23 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2025-06-24 | 2025-06-20 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,150,010 | +0 | 0.04% | 78,201 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,150,010 | +0 | 0.04% | 87,401 |
| 2025-06-19 | 2025-06-17 | 0.075 | 1,150,010 | +0 | 0.04% | 86,251 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,150,010 | +0 | 0.04% | 86,251 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,150,010 | +0 | 0.04% | 82,801 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,150,010 | +0 | 0.04% | 82,801 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,150,010 | +0 | 0.04% | 83,951 |
| 2025-06-12 | 2025-06-10 | 0.081 | 1,150,010 | +0 | 0.04% | 93,151 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,150,010 | +0 | 0.04% | 93,151 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,150,010 | +0 | 0.04% | 103,501 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,150,010 | +0 | 0.04% | 103,501 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,150,010 | +0 | 0.04% | 103,501 |
| 2025-06-05 | 2025-06-03 | 0.091 | 1,150,010 | +0 | 0.04% | 104,651 |
| 2025-06-04 | 2025-06-02 | 0.089 | 1,150,010 | +0 | 0.04% | 102,351 |
| 2025-06-03 | 2025-05-30 | 0.078 | 1,150,010 | +0 | 0.04% | 89,701 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,150,010 | +0 | 0.04% | 88,551 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,150,010 | +0 | 0.04% | 86,251 |
| 2025-05-29 | 2025-05-27 | 0.073 | 1,150,010 | +0 | 0.04% | 83,951 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2025-05-27 | 2025-05-23 | 0.069 | 1,150,010 | +0 | 0.04% | 79,351 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2025-05-23 | 2025-05-21 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2025-05-22 | 2025-05-20 | 0.067 | 1,150,010 | +0 | 0.04% | 77,051 |
| 2025-05-21 | 2025-05-19 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,150,010 | +0 | 0.04% | 79,351 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2025-05-15 | 2025-05-13 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2025-05-14 | 2025-05-12 | 0.069 | 1,150,010 | +0 | 0.04% | 79,351 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2025-05-09 | 2025-05-07 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,150,010 | +0 | 0.04% | 78,201 |
| 2025-05-07 | 2025-05-02 | 0.077 | 1,150,010 | +0 | 0.04% | 88,551 |
| 2025-05-06 | 2025-04-30 | 0.063 | 1,150,010 | +0 | 0.04% | 72,451 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2025-04-30 | 2025-04-28 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2025-04-29 | 2025-04-25 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2025-04-28 | 2025-04-24 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2025-04-25 | 2025-04-23 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2025-04-22 | 2025-04-16 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,150,010 | +0 | 0.04% | 66,701 |
| 2025-04-14 | 2025-04-10 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2025-04-11 | 2025-04-09 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2025-04-10 | 2025-04-08 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-04-09 | 2025-04-07 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-04-08 | 2025-04-03 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-04-07 | 2025-04-02 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-04-03 | 2025-04-01 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-04-01 | 2025-03-28 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,150,010 | +0 | 0.04% | 62,101 |
| 2025-03-28 | 2025-03-26 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2025-03-27 | 2025-03-25 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2025-03-26 | 2025-03-24 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-03-24 | 2025-03-20 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-03-21 | 2025-03-19 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-03-20 | 2025-03-18 | 0.054 | 1,150,010 | +0 | 0.04% | 62,101 |
| 2025-03-19 | 2025-03-17 | 0.054 | 1,150,010 | +0 | 0.04% | 62,101 |
| 2025-03-18 | 2025-03-14 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-03-17 | 2025-03-13 | 0.052 | 1,150,010 | +0 | 0.04% | 59,801 |
| 2025-03-14 | 2025-03-12 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-03-13 | 2025-03-11 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-03-12 | 2025-03-10 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2025-03-11 | 2025-03-07 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2025-03-10 | 2025-03-06 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-03-07 | 2025-03-05 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-03-06 | 2025-03-04 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-03-05 | 2025-03-03 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-03-04 | 2025-02-28 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2025-03-03 | 2025-02-27 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2025-02-28 | 2025-02-26 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2025-02-27 | 2025-02-25 | 0.058 | 1,150,010 | +0 | 0.04% | 66,701 |
| 2025-02-26 | 2025-02-24 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2025-02-25 | 2025-02-21 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2025-02-24 | 2025-02-20 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2025-02-21 | 2025-02-19 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2025-02-20 | 2025-02-18 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2025-02-18 | 2025-02-14 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2025-02-17 | 2025-02-13 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2025-02-14 | 2025-02-12 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-02-13 | 2025-02-11 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2025-02-12 | 2025-02-10 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2025-02-11 | 2025-02-07 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2025-02-10 | 2025-02-06 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2025-02-07 | 2025-02-05 | 0.058 | 1,150,010 | +0 | 0.04% | 66,701 |
| 2025-02-06 | 2025-02-04 | 0.058 | 1,150,010 | +0 | 0.04% | 66,701 |
| 2025-02-05 | 2025-02-03 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,150,010 | +0 | 0.04% | 66,701 |
| 2025-02-03 | 2025-01-24 | 0.054 | 1,150,010 | +0 | 0.04% | 62,101 |
| 2025-01-27 | 2025-01-23 | 0.054 | 1,150,010 | +0 | 0.04% | 62,101 |
| 2025-01-24 | 2025-01-22 | 0.052 | 1,150,010 | +0 | 0.04% | 59,801 |
| 2025-01-23 | 2025-01-21 | 0.052 | 1,150,010 | +0 | 0.04% | 59,801 |
| 2025-01-22 | 2025-01-20 | 0.052 | 1,150,010 | +0 | 0.04% | 59,801 |
| 2025-01-21 | 2025-01-17 | 0.054 | 1,150,010 | +0 | 0.04% | 62,101 |
| 2025-01-20 | 2025-01-16 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-01-17 | 2025-01-15 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,150,010 | +0 | 0.04% | 62,101 |
| 2025-01-15 | 2025-01-13 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2025-01-14 | 2025-01-10 | 0.058 | 1,150,010 | +0 | 0.04% | 66,701 |
| 2025-01-13 | 2025-01-09 | 0.058 | 1,150,010 | +0 | 0.04% | 66,701 |
| 2025-01-10 | 2025-01-08 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2025-01-08 | 2025-01-06 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2025-01-07 | 2025-01-03 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2025-01-06 | 2025-01-02 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2025-01-03 | 2024-12-31 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2025-01-02 | 2024-12-27 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-12-30 | 2024-12-24 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-12-27 | 2024-12-20 | 0.062 | 1,150,010 | +0 | 0.04% | 71,301 |
| 2024-12-23 | 2024-12-19 | 0.062 | 1,150,010 | +0 | 0.04% | 71,301 |
| 2024-12-20 | 2024-12-18 | 0.063 | 1,150,010 | +0 | 0.04% | 72,451 |
| 2024-12-19 | 2024-12-17 | 0.063 | 1,150,010 | +0 | 0.04% | 72,451 |
| 2024-12-18 | 2024-12-16 | 0.063 | 1,150,010 | +0 | 0.04% | 72,451 |
| 2024-12-17 | 2024-12-13 | 0.064 | 1,150,010 | +0 | 0.04% | 73,601 |
| 2024-12-16 | 2024-12-12 | 0.063 | 1,150,010 | +0 | 0.04% | 72,451 |
| 2024-12-13 | 2024-12-11 | 0.062 | 1,150,010 | +0 | 0.04% | 71,301 |
| 2024-12-12 | 2024-12-10 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2024-12-11 | 2024-12-09 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2024-12-10 | 2024-12-06 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2024-12-09 | 2024-12-05 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2024-12-06 | 2024-12-04 | 0.068 | 1,150,010 | +0 | 0.04% | 78,201 |
| 2024-12-05 | 2024-12-03 | 0.068 | 1,150,010 | +0 | 0.04% | 78,201 |
| 2024-12-04 | 2024-12-02 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2024-12-03 | 2024-11-29 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2024-12-02 | 2024-11-28 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2024-11-29 | 2024-11-27 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2024-11-28 | 2024-11-26 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2024-11-27 | 2024-11-25 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2024-11-26 | 2024-11-22 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2024-11-25 | 2024-11-21 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,150,010 | +0 | 0.04% | 77,051 |
| 2024-11-21 | 2024-11-19 | 0.068 | 1,150,010 | +0 | 0.04% | 78,201 |
| 2024-11-20 | 2024-11-18 | 0.067 | 1,150,010 | +0 | 0.04% | 77,051 |
| 2024-11-19 | 2024-11-15 | 0.071 | 1,150,010 | +0 | 0.04% | 81,651 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,150,010 | +0 | 0.04% | 83,951 |
| 2024-11-15 | 2024-11-13 | 0.072 | 1,150,010 | +0 | 0.04% | 82,801 |
| 2024-11-14 | 2024-11-12 | 0.071 | 1,150,010 | +0 | 0.04% | 81,651 |
| 2024-11-13 | 2024-11-11 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2024-11-12 | 2024-11-08 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2024-11-11 | 2024-11-07 | 0.064 | 1,150,010 | +0 | 0.04% | 73,601 |
| 2024-11-08 | 2024-11-06 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2024-11-07 | 2024-11-05 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2024-11-06 | 2024-11-04 | 0.072 | 1,150,010 | +0 | 0.04% | 82,801 |
| 2024-11-05 | 2024-11-01 | 0.072 | 1,150,010 | +0 | 0.04% | 82,801 |
| 2024-11-04 | 2024-10-31 | 0.067 | 1,150,010 | +0 | 0.04% | 77,051 |
| 2024-11-01 | 2024-10-30 | 0.067 | 1,150,010 | +0 | 0.04% | 77,051 |
| 2024-10-31 | 2024-10-29 | 0.067 | 1,150,010 | +0 | 0.04% | 77,051 |
| 2024-10-30 | 2024-10-28 | 0.069 | 1,150,010 | +0 | 0.04% | 79,351 |
| 2024-10-29 | 2024-10-25 | 0.073 | 1,150,010 | +0 | 0.04% | 83,951 |
| 2024-10-28 | 2024-10-24 | 0.062 | 1,150,010 | +0 | 0.04% | 71,301 |
| 2024-10-25 | 2024-10-23 | 0.062 | 1,150,010 | +0 | 0.04% | 71,301 |
| 2024-10-24 | 2024-10-22 | 0.068 | 1,150,010 | +0 | 0.04% | 78,201 |
| 2024-10-23 | 2024-10-21 | 0.071 | 1,150,010 | +0 | 0.04% | 81,651 |
| 2024-10-22 | 2024-10-18 | 0.069 | 1,150,010 | +0 | 0.04% | 79,351 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2024-10-18 | 2024-10-16 | 0.072 | 1,150,010 | +0 | 0.04% | 82,801 |
| 2024-10-17 | 2024-10-15 | 0.069 | 1,150,010 | +0 | 0.04% | 79,351 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2024-10-15 | 2024-10-10 | 0.072 | 1,150,010 | +0 | 0.04% | 82,801 |
| 2024-10-14 | 2024-10-09 | 0.070 | 1,150,010 | +0 | 0.04% | 80,501 |
| 2024-10-10 | 2024-10-08 | 0.068 | 1,150,010 | +0 | 0.04% | 78,201 |
| 2024-10-09 | 2024-10-07 | 0.071 | 1,150,010 | +0 | 0.04% | 81,651 |
| 2024-10-08 | 2024-10-04 | 0.074 | 1,150,010 | +0 | 0.04% | 85,101 |
| 2024-10-07 | 2024-10-03 | 0.069 | 1,150,010 | +0 | 0.04% | 79,351 |
| 2024-10-04 | 2024-10-02 | 0.082 | 1,150,010 | +0 | 0.04% | 94,301 |
| 2024-10-03 | 2024-09-30 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-10-02 | 2024-09-27 | 0.054 | 1,150,010 | +0 | 0.04% | 62,101 |
| 2024-09-30 | 2024-09-26 | 0.062 | 1,150,010 | +0 | 0.04% | 71,301 |
| 2024-09-27 | 2024-09-25 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2024-09-26 | 2024-09-24 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2024-09-23 | 2024-09-19 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-09-20 | 2024-09-17 | 0.063 | 1,150,010 | +0 | 0.04% | 72,451 |
| 2024-09-19 | 2024-09-16 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2024-09-17 | 2024-09-13 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2024-09-16 | 2024-09-12 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-09-13 | 2024-09-11 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-09-12 | 2024-09-10 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-09-11 | 2024-09-09 | 0.062 | 1,150,010 | +0 | 0.04% | 71,301 |
| 2024-09-10 | 2024-09-05 | 0.062 | 1,150,010 | +0 | 0.04% | 71,301 |
| 2024-09-09 | 2024-09-04 | 0.062 | 1,150,010 | +0 | 0.04% | 71,301 |
| 2024-09-05 | 2024-09-03 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-09-04 | 2024-09-02 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-09-03 | 2024-08-30 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-09-02 | 2024-08-29 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2024-08-30 | 2024-08-28 | 0.064 | 1,150,010 | +0 | 0.04% | 73,601 |
| 2024-08-29 | 2024-08-27 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2024-08-28 | 2024-08-26 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2024-08-27 | 2024-08-23 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-08-26 | 2024-08-22 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-08-23 | 2024-08-21 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-08-22 | 2024-08-20 | 0.062 | 1,150,010 | +0 | 0.04% | 71,301 |
| 2024-08-21 | 2024-08-19 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2024-08-20 | 2024-08-16 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2024-08-19 | 2024-08-15 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2024-08-16 | 2024-08-14 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2024-08-15 | 2024-08-13 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2024-08-14 | 2024-08-12 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2024-08-13 | 2024-08-09 | 0.055 | 1,150,010 | +0 | 0.04% | 63,251 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2024-08-08 | 2024-08-06 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2024-08-07 | 2024-08-05 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2024-08-06 | 2024-08-02 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2024-08-05 | 2024-08-01 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-08-02 | 2024-07-31 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-08-01 | 2024-07-30 | 0.058 | 1,150,010 | +0 | 0.04% | 66,701 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,150,010 | +0 | 0.04% | 66,701 |
| 2024-07-30 | 2024-07-26 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2024-07-29 | 2024-07-25 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2024-07-26 | 2024-07-24 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,150,010 | +0 | 0.04% | 73,601 |
| 2024-07-24 | 2024-07-22 | 0.064 | 1,150,010 | +0 | 0.04% | 73,601 |
| 2024-07-23 | 2024-07-19 | 0.062 | 1,150,010 | +0 | 0.04% | 71,301 |
| 2024-07-22 | 2024-07-18 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2024-07-19 | 2024-07-17 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-07-17 | 2024-07-15 | 0.059 | 1,150,010 | +0 | 0.04% | 67,851 |
| 2024-07-16 | 2024-07-12 | 0.062 | 1,150,010 | +0 | 0.04% | 71,301 |
| 2024-07-15 | 2024-07-11 | 0.067 | 1,150,010 | +0 | 0.04% | 77,051 |
| 2024-07-12 | 2024-07-10 | 0.067 | 1,150,010 | +0 | 0.04% | 77,051 |
| 2024-07-11 | 2024-07-09 | 0.068 | 1,150,010 | +0 | 0.04% | 78,201 |
| 2024-07-10 | 2024-07-08 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2024-07-09 | 2024-07-05 | 0.064 | 1,150,010 | +0 | 0.04% | 73,601 |
| 2024-07-08 | 2024-07-04 | 0.064 | 1,150,010 | +0 | 0.04% | 73,601 |
| 2024-07-05 | 2024-07-03 | 0.064 | 1,150,010 | +0 | 0.04% | 73,601 |
| 2024-07-04 | 2024-07-02 | 0.064 | 1,150,010 | +0 | 0.04% | 73,601 |
| 2024-07-03 | 2024-06-28 | 0.067 | 1,150,010 | +0 | 0.04% | 77,051 |
| 2024-07-02 | 2024-06-27 | 0.058 | 1,150,010 | +0 | 0.04% | 66,701 |
| 2024-06-28 | 2024-06-26 | 0.057 | 1,150,010 | +0 | 0.04% | 65,551 |
| 2024-06-27 | 2024-06-25 | 0.060 | 1,150,010 | +0 | 0.04% | 69,001 |
| 2024-06-26 | 2024-06-24 | 0.065 | 1,150,010 | +0 | 0.04% | 74,751 |
| 2024-06-25 | 2024-06-21 | 0.067 | 1,150,010 | +0 | 0.04% | 77,051 |
| 2024-06-24 | 2024-06-20 | 0.066 | 1,150,010 | +0 | 0.04% | 75,901 |
| 2024-06-21 | 2024-06-19 | 0.063 | 1,150,010 | +0 | 0.04% | 72,451 |
| 2024-06-20 | 2024-06-18 | 0.056 | 1,150,010 | +0 | 0.04% | 64,401 |
| 2024-06-19 | 2024-06-17 | 0.061 | 1,150,010 | +0 | 0.04% | 70,151 |
| 2024-06-18 | 2024-06-14 | 0.068 | 1,150,010 | +0 | 0.04% | 78,201 |
| 2024-06-17 | 2024-06-13 | 0.068 | 1,150,010 | +0 | 0.04% | 78,201 |
| 2024-06-14 | 2024-06-12 | 0.067 | 1,150,010 | +0 | 0.04% | 77,051 |
| 2024-06-13 | 2024-06-11 | 0.073 | 1,150,010 | +0 | 0.04% | 83,951 |
| 2024-06-12 | 2024-06-07 | 0.073 | 1,150,010 | -60,000 | 0.04% | 83,951 |
| 2024-06-05 | 2024-06-03 | 0.066 | 1,210,010 | +60,000 | 0.04% | 79,861 |
| 2024-05-28 | 2024-05-24 | 0.071 | 1,150,010 | -60,000 | 0.04% | 81,651 |
| 2024-05-24 | 2024-05-22 | 0.062 | 1,210,010 | +30,000 | 0.04% | 75,021 |
| 2024-05-23 | 2024-05-21 | 0.061 | 1,180,010 | +30,000 | 0.04% | 71,981 |
| 2023-05-10 | 2023-05-08 | 0.123 | 1,150,010 | -330,000 | 0.04% | 141,451 |
| 2023-03-24 | 2023-03-22 | 0.126 | 1,480,010 | -150,000 | 0.05% | 186,481 |
| 2023-03-13 | 2023-03-09 | 0.131 | 1,630,010 | +570,000 | 0.06% | 213,531 |
| 2021-11-25 | 2021-11-23 | 0.042 | 1,060,010 | -60,000 | 0.05% | 44,520 |
| 2021-11-24 | 2021-11-22 | 0.042 | 1,120,010 | +60,000 | 0.05% | 47,040 |
| 2021-08-26 | 2021-08-24 | 0.040 | 1,060,010 | -60,000 | 0.05% | 42,400 |
| 2021-08-03 | 2021-07-30 | 0.042 | 1,120,010 | +60,000 | 0.05% | 47,040 |
| 2019-05-31 | 2019-05-29 | 0.080 | 1,060,010 | -180,000 | 0.05% | 84,801 |
| 2019-05-30 | 2019-05-28 | 0.073 | 1,240,010 | +30,000 | 0.05% | 90,521 |
| 2019-05-29 | 2019-05-27 | 0.071 | 1,210,010 | -60,000 | 0.05% | 85,911 |
| 2019-05-21 | 2019-05-17 | 0.088 | 1,270,010 | -30,000 | 0.06% | 111,761 |
| 2019-05-17 | 2019-05-15 | 0.087 | 1,300,010 | +240,000 | 0.06% | 113,101 |
| 2019-05-06 | 2019-05-02 | 0.091 | 1,060,010 | +390,000 | 0.05% | 96,461 |
| 2019-04-25 | 2019-04-23 | 0.091 | 670,010 | -120,000 | 0.03% | 60,971 |
| 2019-04-24 | 2019-04-18 | 0.091 | 790,010 | +180,000 | 0.03% | 71,891 |
| 2019-04-23 | 2019-04-17 | 0.094 | 610,010 | -30,000 | 0.03% | 57,341 |
| 2019-04-18 | 2019-04-16 | 0.094 | 640,010 | -60,000 | 0.03% | 60,161 |
| 2019-04-17 | 2019-04-15 | 0.097 | 700,010 | +120,000 | 0.03% | 67,901 |
| 2019-04-16 | 2019-04-12 | 0.106 | 580,010 | -2,160,000 | 0.03% | 61,481 |
| 2019-04-15 | 2019-04-11 | 0.096 | 2,740,010 | -60,000 | 0.12% | 263,041 |
| 2019-04-11 | 2019-04-09 | 0.094 | 2,800,010 | +300,000 | 0.12% | 263,201 |
| 2019-03-15 | 2019-03-13 | 0.091 | 2,500,010 | -270,000 | 0.11% | 227,501 |
| 2019-03-12 | 2019-03-08 | 0.093 | 2,770,010 | +270,000 | 0.12% | 257,611 |
| 2019-03-04 | 2019-02-28 | 0.089 | 2,500,010 | -90,000 | 0.11% | 222,501 |
| 2019-03-01 | 2019-02-27 | 0.089 | 2,590,010 | +90,000 | 0.11% | 230,511 |
| 2017-12-15 | 2017-12-13 | 0.102 | 2,500,010 | -30,000 | 0.13% | 255,001 |
| 2017-05-16 | 2017-05-12 | 0.084 | 2,530,010 | +600,000 | 0.13% | 212,521 |
| 2017-05-10 | 2017-05-08 | 0.084 | 1,930,010 | -30,000 | 0.10% | 162,121 |
| 2017-05-08 | 2017-05-04 | 0.089 | 1,960,010 | -30,000 | 0.10% | 174,441 |
| 2017-05-02 | 2017-04-27 | 0.086 | 1,990,010 | -30,000 | 0.10% | 171,141 |
| 2017-04-18 | 2017-04-12 | 0.088 | 2,020,010 | -960,000 | 0.11% | 177,761 |
| 2017-03-21 | 2017-03-17 | 0.102 | 2,980,010 | +90,000 | 0.16% | 303,961 |
| 2017-03-03 | 2017-03-01 | 0.103 | 2,890,010 | -90,000 | 0.15% | 297,671 |
| 2017-03-02 | 2017-02-28 | 0.104 | 2,980,010 | +90,000 | 0.16% | 309,921 |
| 2016-11-11 | 2016-11-09 | 0.110 | 2,890,010 | +450,000 | 0.15% | 317,901 |
| 2016-11-09 | 2016-11-07 | 0.114 | 2,440,010 | +450,000 | 0.13% | 278,161 |
| 2016-11-04 | 2016-11-02 | 0.117 | 1,990,010 | -450,000 | 0.10% | 232,831 |
| 2016-10-14 | 2016-10-12 | 0.111 | 2,440,010 | +420,000 | 0.13% | 270,841 |
| 2016-09-26 | 2016-09-22 | 0.117 | 2,020,010 | +480,000 | 0.11% | 236,341 |
| 2016-09-23 | 2016-09-21 | 0.129 | 1,540,010 | -30,000 | 0.08% | 198,661 |
| 2016-09-22 | 2016-09-20 | 0.133 | 1,570,010 | -30,000 | 0.08% | 208,811 |
| 2016-09-21 | 2016-09-19 | 0.112 | 1,600,010 | -120,000 | 0.08% | 179,201 |
| 2016-08-29 | 2016-08-25 | 0.083 | 1,720,010 | +120,000 | 0.09% | 142,761 |
| 2016-08-10 | 2016-08-08 | 0.078 | 1,600,010 | +60,000 | 0.08% | 124,801 |
| 2016-01-05 | 2015-12-31 | 0.100 | 1,540,010 | +150,000 | 0.08% | 154,001 |
| 2015-09-02 | 2015-08-31 | 0.104 | 1,390,010 | +240,000 | 0.07% | 144,561 |
| 2015-09-01 | 2015-08-28 | 0.105 | 1,150,010 | +90,000 | 0.06% | 120,751 |
| 2015-08-28 | 2015-08-26 | 0.103 | 1,060,010 | +630,000 | 0.06% | 109,181 |
| 2015-07-10 | 2015-07-08 | 0.096 | 430,010 | +120,000 | 0.02% | 41,281 |
| 2015-07-08 | 2015-07-06 | 0.128 | 310,010 | -900,000 | 0.02% | 39,681 |
| 2015-06-15 | 2015-06-11 | 0.225 | 1,210,010 | -780,000 | 0.06% | 272,252 |
| 2015-06-08 | 2015-06-04 | 0.211 | 1,990,010 | +60,000 | 0.10% | 419,892 |
| 2015-05-27 | 2015-05-22 | 0.226 | 1,930,010 | +60,000 | 0.10% | 436,182 |
| 2015-05-26 | 2015-05-21 | 0.233 | 1,870,010 | -510,000 | 0.10% | 435,712 |
| 2015-05-22 | 2015-05-20 | 0.241 | 2,380,010 | +300,000 | 0.13% | 573,582 |
| 2015-05-20 | 2015-05-18 | 0.218 | 2,080,010 | -120,000 | 0.11% | 453,442 |
| 2015-05-15 | 2015-05-13 | 0.204 | 2,200,010 | +60,000 | 0.12% | 448,802 |
| 2015-05-07 | 2015-05-05 | 0.207 | 2,140,010 | -900,000 | 0.11% | 442,982 |
| 2015-05-06 | 2015-05-04 | 0.205 | 3,040,010 | +210,000 | 0.16% | 623,202 |
| 2015-05-05 | 2015-04-30 | 0.206 | 2,830,010 | +150,000 | 0.15% | 582,982 |
| 2015-05-04 | 2015-04-29 | 0.217 | 2,680,010 | -90,000 | 0.14% | 581,562 |
| 2015-04-30 | 2015-04-28 | 0.203 | 2,770,010 | +60,000 | 0.15% | 562,312 |
| 2015-04-29 | 2015-04-27 | 0.184 | 2,710,010 | +120,000 | 0.14% | 498,642 |
| 2015-04-28 | 2015-04-24 | 0.198 | 2,590,010 | -30,000 | 0.14% | 512,822 |
| 2015-04-27 | 2015-04-23 | 0.209 | 2,620,010 | +390,000 | 0.14% | 547,582 |
| 2015-04-23 | 2015-04-21 | 0.218 | 2,230,010 | +630,000 | 0.12% | 486,142 |
| 2015-04-22 | 2015-04-20 | 0.225 | 1,600,010 | +1,410,000 | 0.08% | 360,002 |
| 2015-04-16 | 2015-04-14 | 0.187 | 190,010 | -30,000 | 0.01% | 35,532 |
| 2015-04-09 | 2015-04-02 | 0.184 | 220,010 | +30,000 | 0.01% | 40,482 |
| 2015-04-02 | 2015-03-31 | 0.166 | 190,010 | +120,000 | 0.01% | 31,542 |
| 2015-01-30 | 2015-01-28 | 0.166 | 70,010 | -11,420,000 | 0.00% | 11,622 |
| 2015-01-21 | 2015-01-19 | 0.166 | 11,490,010 | +2,990,000 | 0.60% | 1,907,342 |
| 2014-12-19 | 2014-12-17 | 0.153 | 8,500,010 | -450,000 | 0.45% | 1,300,502 |
| 2014-12-11 | 2014-12-09 | 0.149 | 8,950,010 | -150,000 | 0.47% | 1,333,551 |
| 2014-12-10 | 2014-12-08 | 0.168 | 9,100,010 | -150,000 | 0.48% | 1,528,802 |
| 2014-12-05 | 2014-12-03 | 0.174 | 9,250,010 | +150,000 | 0.49% | 1,609,502 |
| 2014-12-03 | 2014-12-01 | 0.199 | 9,100,010 | -150,000 | 0.48% | 1,810,902 |
| 2014-12-01 | 2014-11-27 | 0.211 | 9,250,010 | -15,000,000 | 0.49% | 1,951,752 |
| 2014-11-27 | 2014-11-25 | 0.210 | 24,250,010 | -30,000 | 1.28% | 5,092,502 |
| 2014-11-19 | 2014-11-17 | 0.223 | 24,280,010 | +150,000 | 1.28% | 5,414,442 |
| 2014-11-13 | 2014-11-11 | 0.218 | 24,130,010 | -120,000 | 1.27% | 5,260,342 |
| 2014-11-11 | 2014-11-07 | 0.230 | 24,250,010 | -1,320,000 | 1.28% | 5,577,502 |
| 2014-11-10 | 2014-11-06 | 0.239 | 25,570,010 | -150,000 | 1.35% | 6,111,232 |
| 2014-11-07 | 2014-11-05 | 0.234 | 25,720,010 | +150,000 | 1.35% | 6,018,482 |
| 2014-11-06 | 2014-11-04 | 0.247 | 25,570,010 | -150,000 | 1.35% | 6,315,792 |
| 2014-11-03 | 2014-10-30 | 0.255 | 25,720,010 | -1,290,000 | 1.35% | 6,558,603 |
| 2014-10-31 | 2014-10-29 | 0.265 | 27,010,010 | -4,440,000 | 1.42% | 7,157,653 |
| 2014-10-29 | 2014-10-27 | 0.265 | 31,450,010 | -30,000 | 1.66% | 8,334,253 |
| 2014-10-28 | 2014-10-24 | 0.270 | 31,480,010 | -1,200,000 | 1.66% | 8,499,603 |
| 2014-10-24 | 2014-10-22 | 0.255 | 32,680,010 | +13,200,000 | 1.72% | 8,333,403 |
| 2014-10-23 | 2014-10-21 | 0.234 | 19,480,010 | -60,000 | 1.03% | 4,558,322 |
| 2014-10-22 | 2014-10-20 | 0.236 | 19,540,010 | -25,265,100 | 1.03% | 4,611,442 |
| 2014-10-21 | 2014-10-17 | 0.260 | 44,805,110 | -8,250,000 | 2.36% | 11,649,329 |
| 2014-10-20 | 2014-10-16 | 0.242 | 53,055,110 | -4,500,000 | 2.79% | 12,839,337 |
| 2014-10-17 | 2014-10-15 | 0.224 | 57,555,110 | +480,000 | 3.03% | 12,892,345 |
| 2014-10-16 | 2014-10-14 | 0.219 | 57,075,110 | -6,240,000 | 3.00% | 12,499,449 |
| 2014-10-15 | 2014-10-13 | 0.230 | 63,315,110 | -4,320,000 | 3.33% | 14,562,475 |
| 2014-10-14 | 2014-10-10 | 0.249 | 67,635,110 | -42,000,000 | 3.56% | 16,841,142 |
| 2014-10-13 | 2014-10-09 | 0.218 | 109,635,110 | -1,290,000 | 5.77% | 23,900,454 |
| 2014-10-10 | 2014-10-08 | 0.227 | 110,925,110 | -2,580,000 | 5.84% | 25,180,000 |
| 2014-10-09 | 2014-10-07 | 0.214 | 113,505,110 | -7,650,000 | 5.98% | 24,290,094 |
| 2014-10-08 | 2014-10-06 | 0.220 | 121,155,110 | -20,430,000 | 6.38% | 26,654,124 |
| 2014-10-07 | 2014-10-03 | 0.143 | 141,585,110 | -21,910,000 | 7.45% | 20,246,671 |
| 2014-10-06 | 2014-09-30 | 0.128 | 163,495,110 | +2,130,000 | 8.61% | 20,927,374 |
| 2014-10-03 | 2014-09-29 | 0.140 | 161,365,110 | -13,680,000 | 8.50% | 22,591,115 |
| 2014-09-26 | 2014-09-24 | 1.592 | 175,045,110 | -39,960,000 | 9.22% | 278,705,970 |
| 2014-09-25 | 2014-09-23 | 1.592 | 215,005,110 | +15,000,000 | 11.32% | 342,330,087 |
| 2014-09-23 | 2014-09-19 | 1.592 | 200,005,110 | +200,000,000 | 10.53% | 318,447,161 |
| 2014-09-04 | 2014-09-02 | 1.592 | 5,110 | +10 | 0.00% | 8,136 |
| 2014-09-01 | 2014-08-28 | 1.592 | 5,100 | +4,500 | 0.00% | 8,120 |
| 2014-07-30 | 2014-07-28 | 1.592 | 600 | +419 | 0.00% | 955 |
| 2014-07-17 | 2014-07-15 | 1.592 | 181 | -60 | 0.00% | 288 |
| 2014-07-10 | 2014-07-08 | 1.592 | 241 | -60 | 0.00% | 384 |
| 2014-07-09 | 2014-07-07 | 1.592 | 301 | +301 | 0.00% | 479 |
| 2007-06-26 | 2007-06-22 | 3.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy