History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 46,204,154 | +0 | 1.69% | 3,557,720 |
| 2025-10-13 | 2025-10-09 | 0.079 | 46,204,154 | +0 | 1.69% | 3,650,128 |
| 2025-10-10 | 2025-10-08 | 0.079 | 46,204,154 | +0 | 1.69% | 3,650,128 |
| 2025-10-09 | 2025-10-06 | 0.079 | 46,204,154 | +30,000 | 1.69% | 3,650,128 |
| 2025-09-29 | 2025-09-25 | 0.082 | 46,174,154 | +90,000 | 1.69% | 3,786,281 |
| 2025-09-26 | 2025-09-24 | 0.081 | 46,084,154 | -30,000 | 1.68% | 3,732,816 |
| 2025-09-25 | 2025-09-23 | 0.079 | 46,114,154 | -180,000 | 1.69% | 3,643,018 |
| 2025-09-24 | 2025-09-22 | 0.076 | 46,294,154 | -210,000 | 1.69% | 3,518,356 |
| 2025-09-23 | 2025-09-19 | 0.077 | 46,504,154 | +30,000 | 1.70% | 3,580,820 |
| 2025-09-22 | 2025-09-18 | 0.068 | 46,474,154 | +90,000 | 1.70% | 3,160,242 |
| 2025-09-16 | 2025-09-12 | 0.073 | 46,384,154 | -330,000 | 1.70% | 3,386,043 |
| 2025-09-08 | 2025-09-04 | 0.070 | 46,714,154 | -30,000 | 1.71% | 3,269,991 |
| 2025-09-03 | 2025-09-01 | 0.070 | 46,744,154 | -60,000 | 1.71% | 3,272,091 |
| 2025-09-02 | 2025-08-29 | 0.069 | 46,804,154 | -30,000 | 1.71% | 3,229,487 |
| 2025-09-01 | 2025-08-28 | 0.069 | 46,834,154 | -90,000 | 1.71% | 3,231,557 |
| 2025-08-28 | 2025-08-26 | 0.070 | 46,924,154 | -90,000 | 1.72% | 3,284,691 |
| 2025-08-27 | 2025-08-25 | 0.069 | 47,014,154 | -240,000 | 1.72% | 3,243,977 |
| 2025-08-26 | 2025-08-22 | 0.070 | 47,254,154 | -180,000 | 1.73% | 3,307,791 |
| 2025-08-25 | 2025-08-21 | 0.071 | 47,434,154 | +390,000 | 1.73% | 3,367,825 |
| 2025-08-22 | 2025-08-20 | 0.076 | 47,044,154 | +240,000 | 1.72% | 3,575,356 |
| 2025-08-21 | 2025-08-19 | 0.086 | 46,804,154 | -90,000 | 1.71% | 4,025,157 |
| 2025-08-20 | 2025-08-18 | 0.085 | 46,894,154 | +150,000 | 1.71% | 3,986,003 |
| 2025-08-19 | 2025-08-15 | 0.082 | 46,744,154 | -690,000 | 1.71% | 3,833,021 |
| 2025-08-15 | 2025-08-13 | 0.074 | 47,434,154 | +30,000 | 1.73% | 3,510,127 |
| 2025-08-14 | 2025-08-12 | 0.071 | 47,404,154 | +360,000 | 1.73% | 3,365,695 |
| 2025-08-13 | 2025-08-11 | 0.075 | 47,044,154 | +60,000 | 1.72% | 3,528,312 |
| 2025-08-11 | 2025-08-07 | 0.074 | 46,984,154 | +120,000 | 1.72% | 3,476,827 |
| 2025-08-07 | 2025-08-05 | 0.072 | 46,864,154 | -120,000 | 1.71% | 3,374,219 |
| 2025-08-05 | 2025-08-01 | 0.076 | 46,984,154 | +30,000 | 1.72% | 3,570,796 |
| 2025-07-31 | 2025-07-29 | 0.076 | 46,954,154 | +30,000 | 1.72% | 3,568,516 |
| 2025-07-30 | 2025-07-28 | 0.076 | 46,924,154 | +150,000 | 1.72% | 3,566,236 |
| 2025-07-23 | 2025-07-21 | 0.066 | 46,774,154 | -210,000 | 1.71% | 3,087,094 |
| 2025-07-22 | 2025-07-18 | 0.066 | 46,984,154 | -120,000 | 1.72% | 3,100,954 |
| 2025-07-21 | 2025-07-17 | 0.066 | 47,104,154 | -30,000 | 1.72% | 3,108,874 |
| 2025-07-08 | 2025-07-04 | 0.071 | 47,134,154 | -300,000 | 1.72% | 3,346,525 |
| 2025-07-07 | 2025-07-03 | 0.077 | 47,434,154 | +29,310,000 | 1.73% | 3,652,430 |
| 2025-07-04 | 2025-07-02 | 0.077 | 18,124,154 | +180,000 | 0.66% | 1,395,560 |
| 2025-07-03 | 2025-06-30 | 0.078 | 17,944,154 | -30,000 | 0.66% | 1,399,644 |
| 2025-07-02 | 2025-06-27 | 0.069 | 17,974,154 | +780,000 | 0.66% | 1,240,217 |
| 2025-06-30 | 2025-06-26 | 0.067 | 17,194,154 | +30,000 | 0.63% | 1,152,008 |
| 2025-06-27 | 2025-06-25 | 0.070 | 17,164,154 | +210,000 | 0.63% | 1,201,491 |
| 2025-06-26 | 2025-06-24 | 0.066 | 16,954,154 | +30,000 | 0.62% | 1,118,974 |
| 2025-06-24 | 2025-06-20 | 0.066 | 16,924,154 | -150,000 | 0.62% | 1,116,994 |
| 2025-06-23 | 2025-06-19 | 0.068 | 17,074,154 | +120,000 | 0.62% | 1,161,042 |
| 2025-06-20 | 2025-06-18 | 0.076 | 16,954,154 | +30,000 | 0.62% | 1,288,516 |
| 2025-06-19 | 2025-06-17 | 0.075 | 16,924,154 | -90,000 | 0.62% | 1,269,312 |
| 2025-06-16 | 2025-06-12 | 0.072 | 17,014,154 | -90,000 | 0.62% | 1,225,019 |
| 2025-06-11 | 2025-06-09 | 0.081 | 17,104,154 | -30,000 | 0.63% | 1,385,436 |
| 2025-06-06 | 2025-06-04 | 0.090 | 17,134,154 | -150,000 | 0.63% | 1,542,074 |
| 2025-06-05 | 2025-06-03 | 0.091 | 17,284,154 | +30,000 | 0.63% | 1,572,858 |
| 2025-06-02 | 2025-05-29 | 0.077 | 17,254,154 | +90,000 | 0.63% | 1,328,570 |
| 2025-05-30 | 2025-05-28 | 0.075 | 17,164,154 | +60,000 | 0.63% | 1,287,312 |
| 2025-05-29 | 2025-05-27 | 0.073 | 17,104,154 | +90,000 | 0.63% | 1,248,603 |
| 2025-05-28 | 2025-05-26 | 0.070 | 17,014,154 | +180,000 | 0.62% | 1,190,991 |
| 2025-05-12 | 2025-05-08 | 0.066 | 16,834,154 | +120,000 | 0.62% | 1,111,054 |
| 2025-04-30 | 2025-04-28 | 0.057 | 16,714,154 | +60,000 | 0.61% | 952,707 |
| 2025-04-29 | 2025-04-25 | 0.057 | 16,654,154 | +30,000 | 0.61% | 949,287 |
| 2025-04-23 | 2025-04-17 | 0.060 | 16,624,154 | -30,000 | 0.61% | 997,449 |
| 2025-04-15 | 2025-04-11 | 0.058 | 16,654,154 | -180,000 | 0.61% | 965,941 |
| 2025-04-01 | 2025-03-28 | 0.055 | 16,834,154 | -60,000 | 0.62% | 925,878 |
| 2025-03-27 | 2025-03-25 | 0.056 | 16,894,154 | -30,000 | 0.62% | 946,073 |
| 2025-03-24 | 2025-03-20 | 0.055 | 16,924,154 | +180,000 | 0.62% | 930,828 |
| 2025-03-13 | 2025-03-11 | 0.055 | 16,744,154 | -30,000 | 0.61% | 920,928 |
| 2025-03-04 | 2025-02-28 | 0.056 | 16,774,154 | +90,000 | 0.61% | 939,353 |
| 2025-02-27 | 2025-02-25 | 0.058 | 16,684,154 | -30,000 | 0.61% | 967,681 |
| 2025-02-24 | 2025-02-20 | 0.057 | 16,714,154 | +120,000 | 0.61% | 952,707 |
| 2025-02-18 | 2025-02-14 | 0.056 | 16,594,154 | -90,000 | 0.61% | 929,273 |
| 2025-02-13 | 2025-02-11 | 0.056 | 16,684,154 | +270,000 | 0.61% | 934,313 |
| 2025-02-11 | 2025-02-07 | 0.056 | 16,414,154 | +60,000 | 0.60% | 919,193 |
| 2025-01-24 | 2025-01-22 | 0.052 | 16,354,154 | -30,000 | 0.60% | 850,416 |
| 2025-01-23 | 2025-01-21 | 0.052 | 16,384,154 | -30,000 | 0.60% | 851,976 |
| 2025-01-22 | 2025-01-20 | 0.052 | 16,414,154 | -30,000 | 0.60% | 853,536 |
| 2025-01-21 | 2025-01-17 | 0.054 | 16,444,154 | -30,000 | 0.60% | 887,984 |
| 2025-01-14 | 2025-01-10 | 0.058 | 16,474,154 | +60,000 | 0.60% | 955,501 |
| 2025-01-08 | 2025-01-06 | 0.060 | 16,414,154 | +120,000 | 0.60% | 984,849 |
| 2025-01-07 | 2025-01-03 | 0.059 | 16,294,154 | +90,000 | 0.60% | 961,355 |
| 2024-12-30 | 2024-12-24 | 0.061 | 16,204,154 | +150,000 | 0.59% | 988,453 |
| 2024-12-23 | 2024-12-19 | 0.062 | 16,054,154 | +150,000 | 0.59% | 995,358 |
| 2024-12-10 | 2024-12-06 | 0.056 | 15,904,154 | +90,000 | 0.58% | 890,633 |
| 2024-12-06 | 2024-12-04 | 0.068 | 15,814,154 | +30,000 | 0.58% | 1,075,362 |
| 2024-12-05 | 2024-12-03 | 0.068 | 15,784,154 | +240,000 | 0.58% | 1,073,322 |
| 2024-11-27 | 2024-11-25 | 0.066 | 15,544,154 | -120,000 | 0.57% | 1,025,914 |
| 2024-11-26 | 2024-11-22 | 0.066 | 15,664,154 | +1,050,000 | 0.57% | 1,033,834 |
| 2024-11-15 | 2024-11-13 | 0.072 | 14,614,154 | -90,000 | 0.53% | 1,052,219 |
| 2024-11-14 | 2024-11-12 | 0.071 | 14,704,154 | +300,000 | 0.54% | 1,043,995 |
| 2024-10-22 | 2024-10-18 | 0.069 | 14,404,154 | +30,000 | 0.53% | 993,887 |
| 2024-10-21 | 2024-10-17 | 0.070 | 14,374,154 | +60,000 | 0.53% | 1,006,191 |
| 2024-10-17 | 2024-10-15 | 0.069 | 14,314,154 | +210,000 | 0.52% | 987,677 |
| 2024-10-16 | 2024-10-14 | 0.070 | 14,104,154 | -150,000 | 0.52% | 987,291 |
| 2024-10-14 | 2024-10-09 | 0.070 | 14,254,154 | +150,000 | 0.52% | 997,791 |
| 2024-10-07 | 2024-10-03 | 0.069 | 14,104,154 | -18,034 | 0.52% | 973,187 |
| 2024-10-04 | 2024-10-02 | 0.082 | 14,122,188 | -120,000 | 0.52% | 1,158,019 |
| 2024-09-09 | 2024-09-04 | 0.062 | 14,242,188 | +30,000 | 0.52% | 883,016 |
| 2024-08-08 | 2024-08-06 | 0.056 | 14,212,188 | +30,000 | 0.52% | 795,883 |
| 2024-08-07 | 2024-08-05 | 0.057 | 14,182,188 | +810,000 | 0.52% | 808,385 |
| 2024-08-06 | 2024-08-02 | 0.065 | 13,372,188 | +240,000 | 0.49% | 869,192 |
| 2024-08-01 | 2024-07-30 | 0.058 | 13,132,188 | +30,000 | 0.48% | 761,667 |
| 2024-07-31 | 2024-07-29 | 0.058 | 13,102,188 | +30,000 | 0.48% | 759,927 |
| 2024-05-29 | 2024-05-27 | 0.074 | 13,072,188 | -60,000 | 0.48% | 967,342 |
| 2024-05-28 | 2024-05-24 | 0.071 | 13,132,188 | +60,000 | 0.48% | 932,385 |
| 2024-05-14 | 2024-05-10 | 0.051 | 13,072,188 | -30,000 | 0.48% | 666,682 |
| 2024-04-24 | 2024-04-22 | 0.047 | 13,102,188 | -30,000 | 0.48% | 615,803 |
| 2024-04-18 | 2024-04-16 | 0.052 | 13,132,188 | +30,000 | 0.48% | 682,874 |
| 2024-01-24 | 2024-01-22 | 0.047 | 13,102,188 | +300,000 | 0.48% | 615,803 |
| 2024-01-22 | 2024-01-18 | 0.050 | 12,802,188 | +30,000 | 0.47% | 640,109 |
| 2023-12-15 | 2023-12-13 | 0.061 | 12,772,188 | +180,000 | 0.47% | 779,103 |
| 2023-12-13 | 2023-12-11 | 0.063 | 12,592,188 | +90,000 | 0.46% | 793,308 |
| 2023-11-24 | 2023-11-22 | 0.063 | 12,502,188 | +60,000 | 0.46% | 787,638 |
| 2023-11-23 | 2023-11-21 | 0.065 | 12,442,188 | +120,000 | 0.45% | 808,742 |
| 2023-11-22 | 2023-11-20 | 0.063 | 12,322,188 | +180,000 | 0.45% | 776,298 |
| 2023-11-06 | 2023-11-02 | 0.076 | 12,142,188 | +30,000 | 0.44% | 922,806 |
| 2023-11-02 | 2023-10-31 | 0.071 | 12,112,188 | +30,000 | 0.44% | 859,965 |
| 2023-10-04 | 2023-09-29 | 0.087 | 12,082,188 | +30,000 | 0.44% | 1,051,150 |
| 2023-08-04 | 2023-08-02 | 0.086 | 12,052,188 | -30,000 | 0.44% | 1,036,488 |
| 2023-07-04 | 2023-06-30 | 0.101 | 12,082,188 | -30,000 | 0.44% | 1,220,301 |
| 2023-06-23 | 2023-06-20 | 0.095 | 12,112,188 | -690,000 | 0.44% | 1,150,658 |
| 2023-06-21 | 2023-06-19 | 0.089 | 12,802,188 | +690,000 | 0.47% | 1,139,395 |
| 2023-05-31 | 2023-05-29 | 0.110 | 12,112,188 | -30,000 | 0.44% | 1,332,341 |
| 2023-05-25 | 2023-05-23 | 0.072 | 12,142,188 | -30,000 | 0.44% | 874,238 |
| 2023-05-08 | 2023-05-04 | 0.124 | 12,172,188 | -30,000 | 0.45% | 1,509,351 |
| 2023-05-03 | 2023-04-28 | 0.117 | 12,202,188 | -30,000 | 0.45% | 1,427,656 |
| 2023-04-21 | 2023-04-19 | 0.123 | 12,232,188 | -30,000 | 0.45% | 1,504,559 |
| 2023-04-18 | 2023-04-14 | 0.126 | 12,262,188 | -30,000 | 0.45% | 1,545,036 |
| 2023-04-17 | 2023-04-13 | 0.129 | 12,292,188 | -120,000 | 0.45% | 1,585,692 |
| 2023-04-14 | 2023-04-12 | 0.118 | 12,412,188 | -240,000 | 0.45% | 1,464,638 |
| 2023-04-13 | 2023-04-11 | 0.115 | 12,652,188 | -90,000 | 0.46% | 1,455,002 |
| 2023-04-12 | 2023-04-06 | 0.106 | 12,742,188 | -60,000 | 0.47% | 1,350,672 |
| 2023-04-06 | 2023-04-03 | 0.120 | 12,802,188 | -90,000 | 0.47% | 1,536,263 |
| 2023-03-31 | 2023-03-29 | 0.129 | 12,892,188 | -90,000 | 0.47% | 1,663,092 |
| 2023-03-30 | 2023-03-28 | 0.138 | 12,982,188 | -30,000 | 0.47% | 1,791,542 |
| 2023-03-29 | 2023-03-27 | 0.127 | 13,012,188 | -510,000 | 0.48% | 1,652,548 |
| 2023-03-28 | 2023-03-24 | 0.132 | 13,522,188 | -30,000 | 0.49% | 1,784,929 |
| 2023-03-27 | 2023-03-23 | 0.126 | 13,552,188 | -30,000 | 0.50% | 1,707,576 |
| 2023-03-24 | 2023-03-22 | 0.126 | 13,582,188 | -90,000 | 0.50% | 1,711,356 |
| 2023-03-23 | 2023-03-21 | 0.134 | 13,672,188 | -180,000 | 0.50% | 1,832,073 |
| 2023-03-22 | 2023-03-20 | 0.125 | 13,852,188 | -60,000 | 0.51% | 1,731,524 |
| 2023-03-17 | 2023-03-15 | 0.127 | 13,912,188 | +30,000 | 0.51% | 1,766,848 |
| 2023-03-16 | 2023-03-14 | 0.128 | 13,882,188 | -30,000 | 0.51% | 1,776,920 |
| 2023-03-15 | 2023-03-13 | 0.131 | 13,912,188 | -30,000 | 0.51% | 1,822,497 |
| 2023-03-13 | 2023-03-09 | 0.131 | 13,942,188 | +30,000 | 0.51% | 1,826,427 |
| 2023-03-10 | 2023-03-08 | 0.128 | 13,912,188 | -90,000 | 0.51% | 1,780,760 |
| 2023-03-09 | 2023-03-07 | 0.124 | 14,002,188 | -420,000 | 0.51% | 1,736,271 |
| 2023-03-08 | 2023-03-06 | 0.119 | 14,422,188 | -120,000 | 0.53% | 1,716,240 |
| 2023-03-07 | 2023-03-03 | 0.103 | 14,542,188 | +300,000 | 0.53% | 1,497,845 |
| 2023-03-03 | 2023-03-01 | 0.112 | 14,242,188 | -210,000 | 0.52% | 1,595,125 |
| 2023-03-02 | 2023-02-28 | 0.107 | 14,452,188 | -30,000 | 0.53% | 1,546,384 |
| 2023-03-01 | 2023-02-27 | 0.108 | 14,482,188 | -30,000 | 0.53% | 1,564,076 |
| 2023-02-28 | 2023-02-24 | 0.108 | 14,512,188 | -30,000 | 0.53% | 1,567,316 |
| 2023-02-24 | 2023-02-22 | 0.110 | 14,542,188 | -60,000 | 0.53% | 1,599,641 |
| 2023-02-22 | 2023-02-20 | 0.109 | 14,602,188 | +60,000 | 0.53% | 1,591,638 |
| 2023-02-20 | 2023-02-16 | 0.098 | 14,542,188 | -120,000 | 0.53% | 1,425,134 |
| 2023-02-13 | 2023-02-09 | 0.089 | 14,662,188 | +150,000 | 0.54% | 1,304,935 |
| 2023-02-09 | 2023-02-07 | 0.089 | 14,512,188 | +30,000 | 0.53% | 1,291,585 |
| 2023-02-08 | 2023-02-06 | 0.089 | 14,482,188 | -60,000 | 0.53% | 1,288,915 |
| 2023-02-07 | 2023-02-03 | 0.090 | 14,542,188 | -90,000 | 0.53% | 1,308,797 |
| 2023-02-06 | 2023-02-02 | 0.094 | 14,632,188 | -90,000 | 0.53% | 1,375,426 |
| 2023-02-03 | 2023-02-01 | 0.085 | 14,722,188 | +150,000 | 0.54% | 1,251,386 |
| 2023-02-02 | 2023-01-31 | 0.066 | 14,572,188 | -60,000 | 0.53% | 961,764 |
| 2023-02-01 | 2023-01-30 | 0.070 | 14,632,188 | -30,000 | 0.53% | 1,024,253 |
| 2023-01-27 | 2023-01-20 | 0.060 | 14,662,188 | +90,000 | 0.54% | 879,731 |
| 2023-01-17 | 2023-01-13 | 0.055 | 14,572,188 | -60,000 | 0.53% | 801,470 |
| 2023-01-16 | 2023-01-12 | 0.054 | 14,632,188 | -60,000 | 0.53% | 790,138 |
| 2023-01-13 | 2023-01-11 | 0.063 | 14,692,188 | -30,000 | 0.54% | 925,608 |
| 2023-01-10 | 2023-01-06 | 0.077 | 14,722,188 | +60,000 | 0.54% | 1,133,608 |
| 2023-01-09 | 2023-01-05 | 0.076 | 14,662,188 | +30,000 | 0.54% | 1,114,326 |
| 2023-01-06 | 2023-01-04 | 0.072 | 14,632,188 | +30,000 | 0.53% | 1,053,518 |
| 2023-01-04 | 2022-12-30 | 0.057 | 14,602,188 | +30,000 | 0.53% | 832,325 |
| 2023-01-03 | 2022-12-29 | 0.051 | 14,572,188 | -120,000 | 0.53% | 743,182 |
| 2022-12-30 | 2022-12-28 | 0.054 | 14,692,188 | -1,830,000 | 0.54% | 793,378 |
| 2022-12-29 | 2022-12-23 | 0.055 | 16,522,188 | +1,950,000 | 0.60% | 908,720 |
| 2022-12-19 | 2022-12-15 | 0.031 | 14,572,188 | -930,000 | 0.53% | 451,738 |
| 2022-12-15 | 2022-12-13 | 0.029 | 15,502,188 | -150,000 | 0.57% | 449,563 |
| 2022-12-08 | 2022-12-06 | 0.027 | 15,652,188 | -510,000 | 0.57% | 422,609 |
| 2022-11-23 | 2022-11-21 | 0.033 | 16,162,188 | -90,000 | 0.59% | 533,352 |
| 2022-11-17 | 2022-11-15 | 0.031 | 16,252,188 | -30,000 | 0.59% | 503,818 |
| 2022-10-19 | 2022-10-17 | 0.029 | 16,282,188 | +390,000 | 0.60% | 472,183 |
| 2022-10-18 | 2022-10-14 | 0.029 | 15,892,188 | +780,000 | 0.58% | 460,873 |
| 2022-09-06 | 2022-09-02 | 0.035 | 15,112,188 | +780,000 | 0.55% | 528,927 |
| 2022-03-15 | 2022-03-11 | 0.039 | 14,332,188 | -300,000 | 0.52% | 558,955 |
| 2022-03-08 | 2022-03-04 | 0.039 | 14,632,188 | -30,000 | 0.53% | 570,655 |
| 2022-03-04 | 2022-03-02 | 0.039 | 14,662,188 | -30,000 | 0.54% | 571,825 |
| 2022-02-23 | 2022-02-21 | 0.038 | 14,692,188 | +360,000 | 0.54% | 558,303 |
| 2022-01-19 | 2022-01-17 | 0.040 | 14,332,188 | -300,000 | 0.52% | 573,288 |
| 2022-01-18 | 2022-01-14 | 0.041 | 14,632,188 | +1,110,000 | 0.53% | 599,920 |
| 2022-01-13 | 2022-01-11 | 0.038 | 13,522,188 | +90,000 | 0.49% | 513,843 |
| 2022-01-12 | 2022-01-10 | 0.042 | 13,432,188 | +150,000 | 0.49% | 564,152 |
| 2022-01-06 | 2022-01-04 | 0.042 | 13,282,188 | +180,000 | 0.49% | 557,852 |
| 2022-01-05 | 2022-01-03 | 0.044 | 13,102,188 | +510,000 | 0.48% | 576,496 |
| 2022-01-03 | 2021-12-29 | 0.045 | 12,592,188 | -120,000 | 0.46% | 566,648 |
| 2021-12-30 | 2021-12-28 | 0.045 | 12,712,188 | -480,000 | 0.56% | 572,048 |
| 2021-12-29 | 2021-12-24 | 0.041 | 13,192,188 | +60,000 | 0.58% | 540,880 |
| 2021-12-16 | 2021-12-14 | 0.040 | 13,132,188 | +300,000 | 0.58% | 525,288 |
| 2021-12-14 | 2021-12-10 | 0.042 | 12,832,188 | -30,000 | 0.56% | 538,952 |
| 2021-12-13 | 2021-12-09 | 0.042 | 12,862,188 | +840,000 | 0.56% | 540,212 |
| 2021-12-10 | 2021-12-08 | 0.045 | 12,022,188 | +480,000 | 0.53% | 540,998 |
| 2021-10-29 | 2021-10-27 | 0.037 | 11,542,188 | -60,000 | 0.51% | 427,061 |
| 2021-10-07 | 2021-10-05 | 0.040 | 11,602,188 | -120,000 | 0.51% | 464,088 |
| 2021-09-30 | 2021-09-28 | 0.044 | 11,722,188 | +120,000 | 0.51% | 515,776 |
| 2021-09-29 | 2021-09-27 | 0.038 | 11,602,188 | -150,000 | 0.51% | 440,883 |
| 2021-09-24 | 2021-09-21 | 0.040 | 11,752,188 | +330,000 | 0.52% | 470,088 |
| 2021-09-06 | 2021-09-02 | 0.043 | 11,422,188 | +90,000 | 0.50% | 491,154 |
| 2021-02-04 | 2021-02-02 | 0.054 | 11,332,188 | +30,000 | 0.50% | 611,938 |
| 2021-01-15 | 2021-01-13 | 0.059 | 11,302,188 | -90,000 | 0.50% | 666,829 |
| 2020-12-01 | 2020-11-27 | 0.055 | 11,392,188 | -30,000 | 0.50% | 626,570 |
| 2020-11-30 | 2020-11-26 | 0.050 | 11,422,188 | -60,000 | 0.50% | 571,109 |
| 2020-09-21 | 2020-09-17 | 0.042 | 11,482,188 | +180,000 | 0.50% | 482,252 |
| 2020-08-28 | 2020-08-26 | 0.045 | 11,302,188 | +90,000 | 0.50% | 508,598 |
| 2020-08-24 | 2020-08-20 | 0.049 | 11,212,188 | -1,350,000 | 0.49% | 549,397 |
| 2020-08-11 | 2020-08-07 | 0.050 | 12,562,188 | +180,000 | 0.55% | 628,109 |
| 2020-08-07 | 2020-08-05 | 0.053 | 12,382,188 | +90,000 | 0.54% | 656,256 |
| 2020-08-05 | 2020-08-03 | 0.057 | 12,292,188 | +150,000 | 0.54% | 700,655 |
| 2020-08-04 | 2020-07-31 | 0.070 | 12,142,188 | +300,000 | 0.53% | 849,953 |
| 2020-07-27 | 2020-07-23 | 0.060 | 11,842,188 | +60,000 | 0.52% | 710,531 |
| 2020-07-24 | 2020-07-22 | 0.052 | 11,782,188 | -23,370,000 | 0.52% | 612,674 |
| 2020-07-09 | 2020-07-07 | 0.058 | 35,152,188 | +480,000 | 1.54% | 2,038,827 |
| 2020-07-08 | 2020-07-06 | 0.056 | 34,672,188 | -120,000 | 1.52% | 1,941,643 |
| 2020-06-22 | 2020-06-18 | 0.041 | 34,792,188 | -60,000 | 1.53% | 1,426,480 |
| 2020-06-11 | 2020-06-09 | 0.045 | 34,852,188 | +60,000 | 1.53% | 1,568,348 |
| 2020-06-10 | 2020-06-08 | 0.045 | 34,792,188 | +960,000 | 1.53% | 1,565,648 |
| 2020-06-09 | 2020-06-05 | 0.045 | 33,832,188 | +60,000 | 1.48% | 1,522,448 |
| 2020-06-03 | 2020-06-01 | 0.044 | 33,772,188 | -90,000 | 1.48% | 1,485,976 |
| 2020-05-28 | 2020-05-26 | 0.044 | 33,862,188 | +300,000 | 1.49% | 1,489,936 |
| 2020-05-13 | 2020-05-11 | 0.046 | 33,562,188 | +85,000 | 1.47% | 1,543,861 |
| 2020-05-12 | 2020-05-08 | 0.048 | 33,477,188 | -330,000 | 1.47% | 1,606,905 |
| 2020-04-27 | 2020-04-23 | 0.037 | 33,807,188 | -30,000 | 1.48% | 1,250,866 |
| 2020-04-24 | 2020-04-22 | 0.048 | 33,837,188 | +540,000 | 1.48% | 1,624,185 |
| 2020-04-22 | 2020-04-20 | 0.038 | 33,297,188 | -60,000 | 1.46% | 1,265,293 |
| 2020-04-16 | 2020-04-14 | 0.051 | 33,357,188 | +390,000 | 1.46% | 1,701,217 |
| 2020-04-15 | 2020-04-09 | 0.052 | 32,967,188 | +30,000 | 1.45% | 1,714,294 |
| 2020-04-03 | 2020-04-01 | 0.050 | 32,937,188 | +30,000 | 1.44% | 1,646,859 |
| 2020-03-31 | 2020-03-27 | 0.049 | 32,907,188 | +570,000 | 1.44% | 1,612,452 |
| 2020-03-30 | 2020-03-26 | 0.044 | 32,337,188 | +30,000 | 1.42% | 1,422,836 |
| 2020-03-27 | 2020-03-25 | 0.040 | 32,307,188 | +30,000 | 1.42% | 1,292,288 |
| 2020-03-24 | 2020-03-20 | 0.038 | 32,277,188 | +120,000 | 1.42% | 1,226,533 |
| 2020-03-23 | 2020-03-19 | 0.037 | 32,157,188 | +1,500,000 | 1.41% | 1,189,816 |
| 2020-03-09 | 2020-03-05 | 0.045 | 30,657,188 | +30,000 | 1.34% | 1,379,573 |
| 2020-03-04 | 2020-03-02 | 0.046 | 30,627,188 | +30,000 | 1.34% | 1,408,851 |
| 2019-11-11 | 2019-11-07 | 0.052 | 30,597,188 | +30,000 | 1.34% | 1,591,054 |
| 2019-10-16 | 2019-10-14 | 0.055 | 30,567,188 | +30,000 | 1.34% | 1,681,195 |
| 2019-10-11 | 2019-10-09 | 0.045 | 30,537,188 | -60,000 | 1.34% | 1,374,173 |
| 2019-10-08 | 2019-10-03 | 0.050 | 30,597,188 | +30,000 | 1.34% | 1,529,859 |
| 2019-09-27 | 2019-09-25 | 0.051 | 30,567,188 | +150,000 | 1.34% | 1,558,927 |
| 2019-09-23 | 2019-09-19 | 0.052 | 30,417,188 | +30,000 | 1.33% | 1,581,694 |
| 2019-09-19 | 2019-09-17 | 0.048 | 30,387,188 | +30,000 | 1.33% | 1,458,585 |
| 2019-09-03 | 2019-08-30 | 0.058 | 30,357,188 | +150,000 | 1.33% | 1,760,717 |
| 2019-08-29 | 2019-08-27 | 0.061 | 30,207,188 | -60,000 | 1.33% | 1,842,638 |
| 2019-08-22 | 2019-08-20 | 0.062 | 30,267,188 | +60,000 | 1.33% | 1,876,566 |
| 2019-08-21 | 2019-08-19 | 0.088 | 30,207,188 | -30,000 | 1.33% | 2,658,233 |
| 2019-08-15 | 2019-08-13 | 0.063 | 30,237,188 | -150,000 | 1.33% | 1,904,943 |
| 2019-07-22 | 2019-07-18 | 0.068 | 30,387,188 | -60,000 | 1.33% | 2,066,329 |
| 2019-07-17 | 2019-07-15 | 0.071 | 30,447,188 | -60,000 | 1.34% | 2,161,750 |
| 2019-07-11 | 2019-07-09 | 0.070 | 30,507,188 | -30,000 | 1.34% | 2,135,503 |
| 2019-07-09 | 2019-07-05 | 0.072 | 30,537,188 | -30,000 | 1.34% | 2,198,678 |
| 2019-06-18 | 2019-06-14 | 0.072 | 30,567,188 | -300,000 | 1.34% | 2,200,838 |
| 2019-06-13 | 2019-06-11 | 0.073 | 30,867,188 | +150,000 | 1.35% | 2,253,305 |
| 2019-06-06 | 2019-06-04 | 0.076 | 30,717,188 | -270,000 | 1.35% | 2,334,506 |
| 2019-06-05 | 2019-06-03 | 0.072 | 30,987,188 | +60,000 | 1.36% | 2,231,078 |
| 2019-05-31 | 2019-05-29 | 0.080 | 30,927,188 | +180,000 | 1.36% | 2,474,175 |
| 2019-05-30 | 2019-05-28 | 0.073 | 30,747,188 | -480,000 | 1.35% | 2,244,545 |
| 2019-05-29 | 2019-05-27 | 0.071 | 31,227,188 | +480,000 | 1.37% | 2,217,130 |
| 2019-05-22 | 2019-05-20 | 0.085 | 30,747,188 | -330,000 | 1.35% | 2,613,511 |
| 2019-05-21 | 2019-05-17 | 0.088 | 31,077,188 | +30,000 | 1.36% | 2,734,793 |
| 2019-05-17 | 2019-05-15 | 0.087 | 31,047,188 | -60,000 | 1.36% | 2,701,105 |
| 2019-05-15 | 2019-05-10 | 0.087 | 31,107,188 | -30,000 | 1.36% | 2,706,325 |
| 2019-05-10 | 2019-05-08 | 0.091 | 31,137,188 | +210,000 | 1.37% | 2,833,484 |
| 2019-05-09 | 2019-05-07 | 0.089 | 30,927,188 | +30,000 | 1.36% | 2,752,520 |
| 2019-04-29 | 2019-04-25 | 0.092 | 30,897,188 | +2,190,000 | 1.36% | 2,842,541 |
| 2019-04-26 | 2019-04-24 | 0.092 | 28,707,188 | +1,560,000 | 1.26% | 2,641,061 |
| 2019-04-25 | 2019-04-23 | 0.091 | 27,147,188 | +870,000 | 1.19% | 2,470,394 |
| 2019-04-18 | 2019-04-16 | 0.094 | 26,277,188 | +60,000 | 1.15% | 2,470,056 |
| 2019-04-17 | 2019-04-15 | 0.097 | 26,217,188 | +150,000 | 1.15% | 2,543,067 |
| 2019-04-16 | 2019-04-12 | 0.106 | 26,067,188 | -2,130,000 | 1.14% | 2,763,122 |
| 2019-04-15 | 2019-04-11 | 0.096 | 28,197,188 | +1,320,000 | 1.24% | 2,706,930 |
| 2019-04-12 | 2019-04-10 | 0.097 | 26,877,188 | +3,300,000 | 1.18% | 2,607,087 |
| 2019-04-11 | 2019-04-09 | 0.094 | 23,577,188 | +10,620,000 | 1.03% | 2,216,256 |
| 2019-04-10 | 2019-04-08 | 0.094 | 12,957,188 | +540,000 | 0.57% | 1,217,976 |
| 2019-04-08 | 2019-04-03 | 0.093 | 12,417,188 | +1,050,000 | 0.54% | 1,154,798 |
| 2019-04-02 | 2019-03-29 | 0.090 | 11,367,188 | +30,000 | 0.50% | 1,023,047 |
| 2019-03-13 | 2019-03-11 | 0.091 | 11,337,188 | -30,000 | 0.50% | 1,031,684 |
| 2019-03-12 | 2019-03-08 | 0.093 | 11,367,188 | -60,000 | 0.50% | 1,057,148 |
| 2019-03-11 | 2019-03-07 | 0.093 | 11,427,188 | -30,000 | 0.50% | 1,062,728 |
| 2019-03-05 | 2019-03-01 | 0.093 | 11,457,188 | +30,000 | 0.50% | 1,065,518 |
| 2019-02-28 | 2019-02-26 | 0.090 | 11,427,188 | +30,000 | 0.50% | 1,028,447 |
| 2019-02-15 | 2019-02-13 | 0.093 | 11,397,188 | -120,000 | 0.50% | 1,059,938 |
| 2019-01-28 | 2019-01-24 | 0.090 | 11,517,188 | -60,000 | 0.51% | 1,036,547 |
| 2019-01-21 | 2019-01-17 | 0.092 | 11,577,188 | +60,000 | 0.51% | 1,065,101 |
| 2018-12-27 | 2018-12-20 | 0.094 | 11,517,188 | -210,000 | 0.51% | 1,082,616 |
| 2018-12-13 | 2018-12-11 | 0.094 | 11,727,188 | -120,000 | 0.51% | 1,102,356 |
| 2018-12-05 | 2018-12-03 | 0.093 | 11,847,188 | +30,000 | 0.52% | 1,101,788 |
| 2018-11-29 | 2018-11-27 | 0.094 | 11,817,188 | +120,000 | 0.52% | 1,110,816 |
| 2018-11-20 | 2018-11-16 | 0.094 | 11,697,188 | +30,000 | 0.51% | 1,099,536 |
| 2018-10-09 | 2018-10-05 | 0.088 | 11,667,188 | +30,000 | 0.51% | 1,026,713 |
| 2018-10-05 | 2018-10-03 | 0.090 | 11,637,188 | +120,000 | 0.51% | 1,047,347 |
| 2018-09-27 | 2018-09-24 | 0.098 | 11,517,188 | -450,000 | 0.51% | 1,128,684 |
| 2018-09-11 | 2018-09-07 | 0.092 | 11,967,188 | +120,000 | 0.53% | 1,100,981 |
| 2018-09-10 | 2018-09-06 | 0.090 | 11,847,188 | +360,000 | 0.52% | 1,066,247 |
| 2018-09-03 | 2018-08-30 | 0.092 | 11,487,188 | +390,000 | 0.50% | 1,056,821 |
| 2018-08-20 | 2018-08-16 | 0.090 | 11,097,188 | -270,000 | 0.49% | 998,747 |
| 2018-08-03 | 2018-08-01 | 0.091 | 11,367,188 | +30,000 | 0.50% | 1,034,414 |
| 2018-07-26 | 2018-07-24 | 0.091 | 11,337,188 | -120,000 | 0.50% | 1,031,684 |
| 2018-07-24 | 2018-07-20 | 0.093 | 11,457,188 | +30,000 | 0.50% | 1,065,518 |
| 2018-07-11 | 2018-07-09 | 0.093 | 11,427,188 | +30,000 | 0.50% | 1,062,728 |
| 2018-07-05 | 2018-07-03 | 0.093 | 11,397,188 | -180,000 | 0.50% | 1,059,938 |
| 2018-07-04 | 2018-06-29 | 0.093 | 11,577,188 | +30,000 | 0.51% | 1,076,678 |
| 2018-06-11 | 2018-06-07 | 0.097 | 11,547,188 | +300,000 | 0.51% | 1,120,077 |
| 2018-06-08 | 2018-06-06 | 0.096 | 11,247,188 | +390,000 | 0.49% | 1,079,730 |
| 2018-06-06 | 2018-06-04 | 0.097 | 10,857,188 | +420,000 | 0.48% | 1,053,147 |
| 2018-06-05 | 2018-06-01 | 0.096 | 10,437,188 | +60,000 | 0.46% | 1,001,970 |
| 2018-06-04 | 2018-05-31 | 0.096 | 10,377,188 | +30,000 | 0.46% | 996,210 |
| 2018-05-24 | 2018-05-21 | 0.095 | 10,347,188 | +390,000 | 0.45% | 982,983 |
| 2018-05-23 | 2018-05-18 | 0.095 | 9,957,188 | +60,000 | 0.44% | 945,933 |
| 2018-05-21 | 2018-05-17 | 0.094 | 9,897,188 | -150,000 | 0.43% | 930,336 |
| 2018-05-17 | 2018-05-15 | 0.095 | 10,047,188 | +1,740,000 | 0.44% | 954,483 |
| 2018-05-16 | 2018-05-14 | 0.096 | 8,307,188 | +30,000 | 0.36% | 797,490 |
| 2018-05-15 | 2018-05-11 | 0.097 | 8,277,188 | +900,000 | 0.36% | 802,887 |
| 2018-05-14 | 2018-05-10 | 0.098 | 7,377,188 | +630,000 | 0.32% | 722,964 |
| 2018-05-10 | 2018-05-08 | 0.097 | 6,747,188 | +450,000 | 0.30% | 654,477 |
| 2018-05-07 | 2018-05-03 | 0.096 | 6,297,188 | +840,000 | 0.28% | 604,530 |
| 2018-05-04 | 2018-05-02 | 0.092 | 5,457,188 | +30,000 | 0.24% | 502,061 |
| 2018-05-03 | 2018-04-30 | 0.098 | 5,427,188 | +120,000 | 0.24% | 531,864 |
| 2018-04-25 | 2018-04-23 | 0.097 | 5,307,188 | +570,000 | 0.23% | 514,797 |
| 2018-04-16 | 2018-04-12 | 0.097 | 4,737,188 | -30,000 | 0.21% | 459,507 |
| 2018-04-13 | 2018-04-11 | 0.098 | 4,767,188 | +540,000 | 0.21% | 467,184 |
| 2018-03-22 | 2018-03-20 | 0.097 | 4,227,188 | +30,000 | 0.19% | 410,037 |
| 2018-03-13 | 2018-03-09 | 0.094 | 4,197,188 | +60,000 | 0.18% | 394,536 |
| 2018-03-12 | 2018-03-08 | 0.094 | 4,137,188 | -720,000 | 0.18% | 388,896 |
| 2018-03-08 | 2018-03-06 | 0.095 | 4,857,188 | +210,000 | 0.21% | 461,433 |
| 2018-03-07 | 2018-03-05 | 0.095 | 4,647,188 | +90,000 | 0.20% | 441,483 |
| 2018-03-05 | 2018-03-01 | 0.095 | 4,557,188 | +210,000 | 0.20% | 432,933 |
| 2018-03-01 | 2018-02-27 | 0.095 | 4,347,188 | +150,000 | 0.19% | 412,983 |
| 2018-02-28 | 2018-02-26 | 0.095 | 4,197,188 | -30,000 | 0.18% | 398,733 |
| 2018-02-21 | 2018-02-15 | 0.097 | 4,227,188 | -1,890,000 | 0.19% | 410,037 |
| 2018-02-13 | 2018-02-09 | 0.089 | 6,117,188 | +30,000 | 0.27% | 544,430 |
| 2018-01-30 | 2018-01-26 | 0.098 | 6,087,188 | +30,000 | 0.27% | 596,544 |
| 2018-01-29 | 2018-01-25 | 0.099 | 6,057,188 | -300,000 | 0.27% | 599,662 |
| 2018-01-26 | 2018-01-24 | 0.095 | 6,357,188 | -1,080,000 | 0.28% | 603,933 |
| 2018-01-25 | 2018-01-23 | 0.097 | 7,437,188 | -210,000 | 0.33% | 721,407 |
| 2018-01-22 | 2018-01-18 | 0.097 | 7,647,188 | -1,260,000 | 0.34% | 741,777 |
| 2018-01-19 | 2018-01-17 | 0.098 | 8,907,188 | -450,000 | 0.39% | 872,904 |
| 2018-01-05 | 2018-01-03 | 0.099 | 9,357,188 | -90,000 | 0.41% | 926,362 |
| 2017-12-19 | 2017-12-15 | 0.097 | 9,447,188 | -150,000 | 0.50% | 916,377 |
| 2017-12-18 | 2017-12-14 | 0.100 | 9,597,188 | -150,000 | 0.51% | 959,719 |
| 2017-12-15 | 2017-12-13 | 0.102 | 9,747,188 | -300,000 | 0.51% | 994,213 |
| 2017-12-13 | 2017-12-11 | 0.096 | 10,047,188 | -30,000 | 0.53% | 964,530 |
| 2017-12-05 | 2017-12-01 | 0.094 | 10,077,188 | -150,000 | 0.53% | 947,256 |
| 2017-11-23 | 2017-11-21 | 0.099 | 10,227,188 | -60,000 | 0.54% | 1,012,492 |
| 2017-11-16 | 2017-11-14 | 0.100 | 10,287,188 | -90,000 | 0.54% | 1,028,719 |
| 2017-11-15 | 2017-11-13 | 0.099 | 10,377,188 | -30,000 | 0.55% | 1,027,342 |
| 2017-11-14 | 2017-11-10 | 0.096 | 10,407,188 | -210,000 | 0.55% | 999,090 |
| 2017-11-13 | 2017-11-09 | 0.098 | 10,617,188 | +30,000 | 0.56% | 1,040,484 |
| 2017-11-10 | 2017-11-08 | 0.096 | 10,587,188 | -60,000 | 0.56% | 1,016,370 |
| 2017-11-08 | 2017-11-06 | 0.097 | 10,647,188 | -330,000 | 0.56% | 1,032,777 |
| 2017-10-25 | 2017-10-23 | 0.091 | 10,977,188 | -60,000 | 0.58% | 998,924 |
| 2017-10-23 | 2017-10-19 | 0.095 | 11,037,188 | +30,000 | 0.58% | 1,048,533 |
| 2017-10-19 | 2017-10-17 | 0.097 | 11,007,188 | +30,000 | 0.58% | 1,067,697 |
| 2017-10-11 | 2017-10-09 | 0.087 | 10,977,188 | -90,000 | 0.58% | 955,015 |
| 2017-10-09 | 2017-10-04 | 0.094 | 11,067,188 | +30,000 | 0.58% | 1,040,316 |
| 2017-09-11 | 2017-09-07 | 0.098 | 11,037,188 | -840,000 | 0.58% | 1,081,644 |
| 2017-09-06 | 2017-09-04 | 0.078 | 11,877,188 | -540,000 | 0.63% | 926,421 |
| 2017-08-30 | 2017-08-28 | 0.079 | 12,417,188 | -240,000 | 0.65% | 980,958 |
| 2017-08-01 | 2017-07-28 | 0.081 | 12,657,188 | +30,000 | 0.67% | 1,025,232 |
| 2017-07-12 | 2017-07-10 | 0.082 | 12,627,188 | +30,000 | 0.66% | 1,035,429 |
| 2017-07-11 | 2017-07-07 | 0.082 | 12,597,188 | +30,000 | 0.66% | 1,032,969 |
| 2017-07-07 | 2017-07-05 | 0.084 | 12,567,188 | +30,000 | 0.66% | 1,055,644 |
| 2017-06-29 | 2017-06-27 | 0.084 | 12,537,188 | +90,000 | 0.66% | 1,053,124 |
| 2017-05-31 | 2017-05-26 | 0.084 | 12,447,188 | -210,000 | 0.66% | 1,045,564 |
| 2017-05-25 | 2017-05-23 | 0.084 | 12,657,188 | +30,000 | 0.67% | 1,063,204 |
| 2017-05-23 | 2017-05-19 | 0.081 | 12,627,188 | -330,000 | 0.66% | 1,022,802 |
| 2017-05-22 | 2017-05-18 | 0.082 | 12,957,188 | -60,000 | 0.68% | 1,062,489 |
| 2017-05-18 | 2017-05-16 | 0.085 | 13,017,188 | +30,000 | 0.69% | 1,106,461 |
| 2017-05-17 | 2017-05-15 | 0.082 | 12,987,188 | +60,000 | 0.68% | 1,064,949 |
| 2017-05-16 | 2017-05-12 | 0.084 | 12,927,188 | +30,000 | 0.68% | 1,085,884 |
| 2017-05-09 | 2017-05-05 | 0.086 | 12,897,188 | -60,000 | 0.68% | 1,109,158 |
| 2017-05-08 | 2017-05-04 | 0.089 | 12,957,188 | +120,000 | 0.68% | 1,153,190 |
| 2017-05-04 | 2017-04-28 | 0.090 | 12,837,188 | +150,000 | 0.68% | 1,155,347 |
| 2017-05-02 | 2017-04-27 | 0.086 | 12,687,188 | +60,000 | 0.67% | 1,091,098 |
| 2017-04-28 | 2017-04-26 | 0.084 | 12,627,188 | -30,000 | 0.66% | 1,060,684 |
| 2017-04-27 | 2017-04-25 | 0.085 | 12,657,188 | -1,290,000 | 0.67% | 1,075,861 |
| 2017-04-26 | 2017-04-24 | 0.087 | 13,947,188 | +270,000 | 0.73% | 1,213,405 |
| 2017-04-21 | 2017-04-19 | 0.087 | 13,677,188 | -630,000 | 0.72% | 1,189,915 |
| 2017-04-20 | 2017-04-18 | 0.088 | 14,307,188 | -150,000 | 0.75% | 1,259,033 |
| 2017-04-19 | 2017-04-13 | 0.089 | 14,457,188 | +30,000 | 0.76% | 1,286,690 |
| 2017-04-05 | 2017-03-31 | 0.092 | 14,427,188 | +60,000 | 0.76% | 1,327,301 |
| 2017-03-31 | 2017-03-29 | 0.094 | 14,367,188 | +30,000 | 0.76% | 1,350,516 |
| 2017-03-30 | 2017-03-28 | 0.093 | 14,337,188 | +30,000 | 0.75% | 1,333,358 |
| 2017-03-21 | 2017-03-17 | 0.102 | 14,307,188 | -660,000 | 0.75% | 1,459,333 |
| 2017-03-20 | 2017-03-16 | 0.099 | 14,967,188 | -120,000 | 0.79% | 1,481,752 |
| 2017-03-17 | 2017-03-15 | 0.100 | 15,087,188 | -60,000 | 0.79% | 1,508,719 |
| 2017-03-16 | 2017-03-14 | 0.098 | 15,147,188 | -510,000 | 0.80% | 1,484,424 |
| 2017-03-15 | 2017-03-13 | 0.100 | 15,657,188 | -420,000 | 0.82% | 1,565,719 |
| 2017-03-14 | 2017-03-10 | 0.102 | 16,077,188 | +30,000 | 0.85% | 1,639,873 |
| 2017-03-13 | 2017-03-09 | 0.103 | 16,047,188 | -120,000 | 0.84% | 1,652,860 |
| 2017-03-10 | 2017-03-08 | 0.103 | 16,167,188 | -180,000 | 0.85% | 1,665,220 |
| 2017-03-09 | 2017-03-07 | 0.103 | 16,347,188 | +30,000 | 0.86% | 1,683,760 |
| 2017-03-08 | 2017-03-06 | 0.104 | 16,317,188 | +180,000 | 0.86% | 1,696,988 |
| 2017-03-07 | 2017-03-03 | 0.103 | 16,137,188 | +150,000 | 0.85% | 1,662,130 |
| 2017-03-06 | 2017-03-02 | 0.101 | 15,987,188 | +30,000 | 0.84% | 1,614,706 |
| 2017-03-03 | 2017-03-01 | 0.103 | 15,957,188 | -60,000 | 0.84% | 1,643,590 |
| 2017-03-01 | 2017-02-27 | 0.098 | 16,017,188 | -150,000 | 0.84% | 1,569,684 |
| 2017-02-27 | 2017-02-23 | 0.101 | 16,167,188 | +90,000 | 0.85% | 1,632,886 |
| 2017-02-21 | 2017-02-17 | 0.103 | 16,077,188 | +90,000 | 0.85% | 1,655,950 |
| 2017-02-16 | 2017-02-14 | 0.103 | 15,987,188 | +60,000 | 0.84% | 1,646,680 |
| 2017-02-15 | 2017-02-13 | 0.104 | 15,927,188 | +30,000 | 0.84% | 1,656,428 |
| 2017-02-14 | 2017-02-10 | 0.106 | 15,897,188 | +120,000 | 0.84% | 1,685,102 |
| 2017-02-13 | 2017-02-09 | 0.101 | 15,777,188 | +210,000 | 0.83% | 1,593,496 |
| 2017-02-09 | 2017-02-07 | 0.092 | 15,567,188 | +60,000 | 0.82% | 1,432,181 |
| 2017-02-08 | 2017-02-06 | 0.086 | 15,507,188 | +30,000 | 0.82% | 1,333,618 |
| 2017-02-06 | 2017-02-02 | 0.088 | 15,477,188 | -240,000 | 0.81% | 1,361,993 |
| 2017-02-02 | 2017-01-27 | 0.093 | 15,717,188 | +30,000 | 0.83% | 1,461,698 |
| 2017-02-01 | 2017-01-25 | 0.093 | 15,687,188 | +120,000 | 0.83% | 1,458,908 |
| 2017-01-25 | 2017-01-23 | 0.094 | 15,567,188 | +30,000 | 0.82% | 1,463,316 |
| 2017-01-23 | 2017-01-19 | 0.092 | 15,537,188 | +270,000 | 0.82% | 1,429,421 |
| 2017-01-19 | 2017-01-17 | 0.095 | 15,267,188 | +30,000 | 0.80% | 1,450,383 |
| 2017-01-17 | 2017-01-13 | 0.095 | 15,237,188 | +30,000 | 0.80% | 1,447,533 |
| 2017-01-12 | 2017-01-10 | 0.096 | 15,207,188 | +30,000 | 0.80% | 1,459,890 |
| 2017-01-11 | 2017-01-09 | 0.092 | 15,177,188 | +60,000 | 0.80% | 1,396,301 |
| 2017-01-10 | 2017-01-06 | 0.093 | 15,117,188 | +90,000 | 0.80% | 1,405,898 |
| 2017-01-09 | 2017-01-05 | 0.095 | 15,027,188 | +120,000 | 0.79% | 1,427,583 |
| 2017-01-05 | 2017-01-03 | 0.095 | 14,907,188 | +60,000 | 0.78% | 1,416,183 |
| 2017-01-04 | 2016-12-30 | 0.096 | 14,847,188 | -240,000 | 0.78% | 1,425,330 |
| 2017-01-03 | 2016-12-29 | 0.099 | 15,087,188 | +60,000 | 0.79% | 1,493,632 |
| 2016-12-30 | 2016-12-28 | 0.102 | 15,027,188 | +450,000 | 0.79% | 1,532,773 |
| 2016-12-28 | 2016-12-22 | 0.102 | 14,577,188 | +30,000 | 0.77% | 1,486,873 |
| 2016-12-21 | 2016-12-19 | 0.105 | 14,547,188 | +30,000 | 0.77% | 1,527,455 |
| 2016-12-19 | 2016-12-15 | 0.103 | 14,517,188 | +90,000 | 0.76% | 1,495,270 |
| 2016-12-16 | 2016-12-14 | 0.106 | 14,427,188 | -30,000 | 0.76% | 1,529,282 |
| 2016-12-15 | 2016-12-13 | 0.105 | 14,457,188 | +30,000 | 0.76% | 1,518,005 |
| 2016-12-09 | 2016-12-07 | 0.106 | 14,427,188 | +150,000 | 0.76% | 1,529,282 |
| 2016-12-07 | 2016-12-05 | 0.109 | 14,277,188 | +30,000 | 0.75% | 1,556,213 |
| 2016-12-02 | 2016-11-30 | 0.110 | 14,247,188 | +30,000 | 0.75% | 1,567,191 |
| 2016-11-25 | 2016-11-23 | 0.110 | 14,217,188 | +30,000 | 0.75% | 1,563,891 |
| 2016-11-24 | 2016-11-22 | 0.112 | 14,187,188 | +510,000 | 0.75% | 1,588,965 |
| 2016-11-22 | 2016-11-18 | 0.113 | 13,677,188 | +30,000 | 0.72% | 1,545,522 |
| 2016-11-21 | 2016-11-17 | 0.112 | 13,647,188 | +30,000 | 0.72% | 1,528,485 |
| 2016-11-18 | 2016-11-16 | 0.114 | 13,617,188 | -30,000 | 0.72% | 1,552,359 |
| 2016-11-17 | 2016-11-15 | 0.111 | 13,647,188 | +30,000 | 0.72% | 1,514,838 |
| 2016-11-16 | 2016-11-14 | 0.106 | 13,617,188 | +30,000 | 0.72% | 1,443,422 |
| 2016-11-14 | 2016-11-10 | 0.110 | 13,587,188 | +30,000 | 0.72% | 1,494,591 |
| 2016-11-11 | 2016-11-09 | 0.110 | 13,557,188 | +330,000 | 0.71% | 1,491,291 |
| 2016-11-10 | 2016-11-08 | 0.114 | 13,227,188 | -120,000 | 0.70% | 1,507,899 |
| 2016-11-09 | 2016-11-07 | 0.114 | 13,347,188 | +960,000 | 0.70% | 1,521,579 |
| 2016-11-08 | 2016-11-04 | 0.117 | 12,387,188 | -990,000 | 0.65% | 1,449,301 |
| 2016-11-07 | 2016-11-03 | 0.118 | 13,377,188 | +30,000 | 0.70% | 1,578,508 |
| 2016-11-04 | 2016-11-02 | 0.117 | 13,347,188 | -30,000 | 0.70% | 1,561,621 |
| 2016-11-03 | 2016-11-01 | 0.117 | 13,377,188 | -210,000 | 0.70% | 1,565,131 |
| 2016-11-02 | 2016-10-31 | 0.102 | 13,587,188 | -510,000 | 0.72% | 1,385,893 |
| 2016-11-01 | 2016-10-28 | 0.105 | 14,097,188 | +120,000 | 0.74% | 1,480,205 |
| 2016-10-26 | 2016-10-24 | 0.113 | 13,977,188 | -60,000 | 0.74% | 1,579,422 |
| 2016-10-25 | 2016-10-20 | 0.115 | 14,037,188 | -270,000 | 0.74% | 1,614,277 |
| 2016-10-24 | 2016-10-19 | 0.113 | 14,307,188 | +30,000 | 0.75% | 1,616,712 |
| 2016-10-20 | 2016-10-18 | 0.113 | 14,277,188 | +600,000 | 0.75% | 1,613,322 |
| 2016-10-19 | 2016-10-17 | 0.114 | 13,677,188 | -120,000 | 0.72% | 1,559,199 |
| 2016-10-14 | 2016-10-12 | 0.111 | 13,797,188 | +120,000 | 0.73% | 1,531,488 |
| 2016-10-12 | 2016-10-07 | 0.115 | 13,677,188 | -420,000 | 0.72% | 1,572,877 |
| 2016-10-11 | 2016-10-06 | 0.117 | 14,097,188 | +480,000 | 0.74% | 1,649,371 |
| 2016-10-07 | 2016-10-05 | 0.118 | 13,617,188 | +300,000 | 0.72% | 1,606,828 |
| 2016-10-06 | 2016-10-04 | 0.124 | 13,317,188 | +330,000 | 0.70% | 1,651,331 |
| 2016-10-04 | 2016-09-30 | 0.112 | 12,987,188 | -450,000 | 0.68% | 1,454,565 |
| 2016-10-03 | 2016-09-29 | 0.113 | 13,437,188 | -600,000 | 0.71% | 1,518,402 |
| 2016-09-30 | 2016-09-28 | 0.112 | 14,037,188 | +300,000 | 0.74% | 1,572,165 |
| 2016-09-29 | 2016-09-27 | 0.115 | 13,737,188 | -420,000 | 0.72% | 1,579,777 |
| 2016-09-28 | 2016-09-26 | 0.114 | 14,157,188 | +300,000 | 0.75% | 1,613,919 |
| 2016-09-27 | 2016-09-23 | 0.116 | 13,857,188 | +90,000 | 0.73% | 1,607,434 |
| 2016-09-26 | 2016-09-22 | 0.117 | 13,767,188 | +330,000 | 0.72% | 1,610,761 |
| 2016-09-23 | 2016-09-21 | 0.129 | 13,437,188 | +2,040,000 | 0.71% | 1,733,397 |
| 2016-09-22 | 2016-09-20 | 0.133 | 11,397,188 | +4,740,000 | 0.60% | 1,515,826 |
| 2016-09-21 | 2016-09-19 | 0.112 | 6,657,188 | +450,000 | 0.35% | 745,605 |
| 2016-09-20 | 2016-09-15 | 0.086 | 6,207,188 | -240,000 | 0.33% | 533,818 |
| 2016-09-19 | 2016-09-14 | 0.082 | 6,447,188 | -120,000 | 0.34% | 528,669 |
| 2016-09-12 | 2016-09-08 | 0.078 | 6,567,188 | -60,000 | 0.35% | 512,241 |
| 2016-09-09 | 2016-09-07 | 0.078 | 6,627,188 | +330,000 | 0.35% | 516,921 |
| 2016-09-08 | 2016-09-06 | 0.080 | 6,297,188 | +30,000 | 0.33% | 503,775 |
| 2016-09-01 | 2016-08-30 | 0.080 | 6,267,188 | -150,000 | 0.33% | 501,375 |
| 2016-08-29 | 2016-08-25 | 0.083 | 6,417,188 | +210,000 | 0.34% | 532,627 |
| 2016-08-12 | 2016-08-10 | 0.077 | 6,207,188 | -90,000 | 0.33% | 477,953 |
| 2016-07-26 | 2016-07-22 | 0.077 | 6,297,188 | +90,000 | 0.33% | 484,883 |
| 2016-07-15 | 2016-07-13 | 0.083 | 6,207,188 | -90,000 | 0.33% | 515,197 |
| 2016-07-07 | 2016-07-05 | 0.081 | 6,297,188 | -120,000 | 0.33% | 510,072 |
| 2016-07-05 | 2016-06-30 | 0.086 | 6,417,188 | -180,000 | 0.34% | 551,878 |
| 2016-06-10 | 2016-06-07 | 0.085 | 6,597,188 | -90,000 | 0.35% | 560,761 |
| 2016-06-06 | 2016-06-02 | 0.092 | 6,687,188 | -90,000 | 0.35% | 615,221 |
| 2016-06-03 | 2016-06-01 | 0.088 | 6,777,188 | -30,000 | 0.36% | 596,393 |
| 2016-06-02 | 2016-05-31 | 0.090 | 6,807,188 | -60,000 | 0.36% | 612,647 |
| 2016-05-30 | 2016-05-26 | 0.090 | 6,867,188 | -30,000 | 0.36% | 618,047 |
| 2016-05-24 | 2016-05-20 | 0.092 | 6,897,188 | +30,000 | 0.36% | 634,541 |
| 2016-05-18 | 2016-05-16 | 0.090 | 6,867,188 | +810,000 | 0.36% | 618,047 |
| 2016-05-16 | 2016-05-12 | 0.097 | 6,057,188 | +180,000 | 0.32% | 587,547 |
| 2016-05-10 | 2016-05-06 | 0.095 | 5,877,188 | -780,000 | 0.31% | 558,333 |
| 2016-05-06 | 2016-05-04 | 0.091 | 6,657,188 | +30,000 | 0.35% | 605,804 |
| 2016-04-21 | 2016-04-19 | 0.104 | 6,627,188 | +30,000 | 0.35% | 689,228 |
| 2016-04-18 | 2016-04-14 | 0.110 | 6,597,188 | +270,000 | 0.35% | 725,691 |
| 2016-04-15 | 2016-04-13 | 0.105 | 6,327,188 | +60,000 | 0.33% | 664,355 |
| 2016-04-14 | 2016-04-12 | 0.097 | 6,267,188 | -240,000 | 0.33% | 607,917 |
| 2016-04-13 | 2016-04-11 | 0.094 | 6,507,188 | -240,000 | 0.34% | 611,676 |
| 2016-04-07 | 2016-04-05 | 0.101 | 6,747,188 | +60,000 | 0.36% | 681,466 |
| 2016-04-05 | 2016-03-31 | 0.105 | 6,687,188 | -60,000 | 0.35% | 702,155 |
| 2016-04-01 | 2016-03-30 | 0.102 | 6,747,188 | +30,000 | 0.36% | 688,213 |
| 2016-03-31 | 2016-03-29 | 0.114 | 6,717,188 | +360,000 | 0.35% | 765,759 |
| 2016-03-30 | 2016-03-24 | 0.117 | 6,357,188 | +60,000 | 0.33% | 743,791 |
| 2016-03-24 | 2016-03-22 | 0.099 | 6,297,188 | +60,000 | 0.33% | 623,422 |
| 2016-03-18 | 2016-03-16 | 0.093 | 6,237,188 | -480,000 | 0.33% | 580,058 |
| 2016-03-17 | 2016-03-15 | 0.092 | 6,717,188 | -120,000 | 0.35% | 617,981 |
| 2016-03-11 | 2016-03-09 | 0.092 | 6,837,188 | -60,000 | 0.36% | 629,021 |
| 2016-03-08 | 2016-03-04 | 0.092 | 6,897,188 | -1,200,000 | 0.36% | 634,541 |
| 2016-03-01 | 2016-02-26 | 0.094 | 8,097,188 | -150,000 | 0.43% | 761,136 |
| 2016-02-25 | 2016-02-23 | 0.102 | 8,247,188 | +30,000 | 0.43% | 841,213 |
| 2016-02-12 | 2016-02-05 | 0.095 | 8,217,188 | -60,000 | 0.43% | 780,633 |
| 2016-02-11 | 2016-02-04 | 0.093 | 8,277,188 | +90,000 | 0.44% | 769,778 |
| 2016-01-25 | 2016-01-21 | 0.088 | 8,187,188 | -60,000 | 0.43% | 720,473 |
| 2016-01-20 | 2016-01-18 | 0.086 | 8,247,188 | +30,000 | 0.43% | 709,258 |
| 2015-12-22 | 2015-12-18 | 0.105 | 8,217,188 | -120,000 | 0.43% | 862,805 |
| 2015-12-16 | 2015-12-14 | 0.099 | 8,337,188 | -750,000 | 0.44% | 825,382 |
| 2015-12-08 | 2015-12-04 | 0.110 | 9,087,188 | +210,000 | 0.48% | 999,591 |
| 2015-11-25 | 2015-11-23 | 0.118 | 8,877,188 | -180,000 | 0.47% | 1,047,508 |
| 2015-10-22 | 2015-10-19 | 0.122 | 9,057,188 | +60,000 | 0.48% | 1,104,977 |
| 2015-10-20 | 2015-10-16 | 0.125 | 8,997,188 | -210,000 | 0.47% | 1,124,648 |
| 2015-10-19 | 2015-10-15 | 0.128 | 9,207,188 | +780,000 | 0.48% | 1,178,520 |
| 2015-10-16 | 2015-10-14 | 0.127 | 8,427,188 | +90,000 | 0.44% | 1,070,253 |
| 2015-10-12 | 2015-10-08 | 0.104 | 8,337,188 | -120,000 | 0.44% | 867,068 |
| 2015-10-02 | 2015-09-29 | 0.104 | 8,457,188 | -30,000 | 0.45% | 879,548 |
| 2015-09-25 | 2015-09-23 | 0.102 | 8,487,188 | +60,000 | 0.45% | 865,693 |
| 2015-09-23 | 2015-09-21 | 0.106 | 8,427,188 | +60,000 | 0.44% | 893,282 |
| 2015-09-01 | 2015-08-28 | 0.105 | 8,367,188 | +270,000 | 0.44% | 878,555 |
| 2015-08-06 | 2015-08-04 | 0.128 | 8,097,188 | -60,000 | 0.43% | 1,036,440 |
| 2015-08-05 | 2015-08-03 | 0.130 | 8,157,188 | -30,000 | 0.43% | 1,060,434 |
| 2015-08-04 | 2015-07-31 | 0.134 | 8,187,188 | -30,000 | 0.43% | 1,097,083 |
| 2015-07-29 | 2015-07-27 | 0.142 | 8,217,188 | -150,000 | 0.43% | 1,166,841 |
| 2015-07-28 | 2015-07-24 | 0.153 | 8,367,188 | +330,000 | 0.44% | 1,280,180 |
| 2015-07-22 | 2015-07-20 | 0.146 | 8,037,188 | +150,000 | 0.42% | 1,173,429 |
| 2015-07-20 | 2015-07-16 | 0.145 | 7,887,188 | -690,000 | 0.42% | 1,143,642 |
| 2015-07-17 | 2015-07-15 | 0.147 | 8,577,188 | +180,000 | 0.45% | 1,260,847 |
| 2015-07-16 | 2015-07-14 | 0.147 | 8,397,188 | +60,000 | 0.44% | 1,234,387 |
| 2015-07-15 | 2015-07-13 | 0.152 | 8,337,188 | +60,000 | 0.44% | 1,267,253 |
| 2015-07-14 | 2015-07-10 | 0.141 | 8,277,188 | +30,000 | 0.44% | 1,167,084 |
| 2015-07-13 | 2015-07-09 | 0.128 | 8,247,188 | +90,000 | 0.43% | 1,055,640 |
| 2015-07-10 | 2015-07-08 | 0.096 | 8,157,188 | +540,000 | 0.43% | 783,090 |
| 2015-07-09 | 2015-07-07 | 0.116 | 7,617,188 | -90,000 | 0.40% | 883,594 |
| 2015-07-08 | 2015-07-06 | 0.128 | 7,707,188 | +210,000 | 0.41% | 986,520 |
| 2015-07-06 | 2015-07-02 | 0.185 | 7,497,188 | +60,000 | 0.39% | 1,386,980 |
| 2015-07-03 | 2015-06-30 | 0.196 | 7,437,188 | +120,000 | 0.39% | 1,457,689 |
| 2015-07-02 | 2015-06-29 | 0.192 | 7,317,188 | +150,000 | 0.39% | 1,404,900 |
| 2015-06-26 | 2015-06-24 | 0.219 | 7,167,188 | +600,000 | 0.38% | 1,569,614 |
| 2015-06-24 | 2015-06-22 | 0.215 | 6,567,188 | -600,000 | 0.35% | 1,411,945 |
| 2015-06-23 | 2015-06-19 | 0.216 | 7,167,188 | -1,440,000 | 0.38% | 1,548,113 |
| 2015-06-22 | 2015-06-18 | 0.220 | 8,607,188 | -510,000 | 0.45% | 1,893,581 |
| 2015-06-18 | 2015-06-16 | 0.217 | 9,117,188 | +330,000 | 0.48% | 1,978,430 |
| 2015-06-17 | 2015-06-15 | 0.219 | 8,787,188 | +1,920,000 | 0.46% | 1,924,394 |
| 2015-06-16 | 2015-06-12 | 0.223 | 6,867,188 | -1,350,000 | 0.36% | 1,531,383 |
| 2015-06-15 | 2015-06-11 | 0.225 | 8,217,188 | +90,000 | 0.43% | 1,848,867 |
| 2015-06-12 | 2015-06-10 | 0.230 | 8,127,188 | -150,000 | 0.43% | 1,869,253 |
| 2015-06-11 | 2015-06-09 | 0.229 | 8,277,188 | -870,000 | 0.44% | 1,895,476 |
| 2015-06-10 | 2015-06-08 | 0.239 | 9,147,188 | +840,000 | 0.48% | 2,186,178 |
| 2015-06-09 | 2015-06-05 | 0.222 | 8,307,188 | +660,000 | 0.44% | 1,844,196 |
| 2015-06-08 | 2015-06-04 | 0.211 | 7,647,188 | +1,470,000 | 0.40% | 1,613,557 |
| 2015-06-05 | 2015-06-03 | 0.220 | 6,177,188 | -240,000 | 0.33% | 1,358,981 |
| 2015-06-04 | 2015-06-02 | 0.233 | 6,417,188 | -300,000 | 0.34% | 1,495,205 |
| 2015-06-03 | 2015-06-01 | 0.234 | 6,717,188 | +60,000 | 0.35% | 1,571,822 |
| 2015-06-02 | 2015-05-29 | 0.238 | 6,657,188 | -90,000 | 0.35% | 1,584,411 |
| 2015-06-01 | 2015-05-28 | 0.241 | 6,747,188 | -2,370,000 | 0.36% | 1,626,072 |
| 2015-05-29 | 2015-05-27 | 0.255 | 9,117,188 | +840,000 | 0.48% | 2,324,883 |
| 2015-05-28 | 2015-05-26 | 0.238 | 8,277,188 | -240,000 | 0.44% | 1,969,971 |
| 2015-05-27 | 2015-05-22 | 0.226 | 8,517,188 | +30,000 | 0.45% | 1,924,884 |
| 2015-05-26 | 2015-05-21 | 0.233 | 8,487,188 | +540,000 | 0.45% | 1,977,515 |
| 2015-05-22 | 2015-05-20 | 0.241 | 7,947,188 | +630,000 | 0.42% | 1,915,272 |
| 2015-05-21 | 2015-05-19 | 0.221 | 7,317,188 | +480,000 | 0.39% | 1,617,099 |
| 2015-05-20 | 2015-05-18 | 0.218 | 6,837,188 | +570,000 | 0.36% | 1,490,507 |
| 2015-05-19 | 2015-05-15 | 0.209 | 6,267,188 | +2,400,000 | 0.33% | 1,309,842 |
| 2015-05-18 | 2015-05-14 | 0.200 | 3,867,188 | -30,000 | 0.20% | 773,438 |
| 2015-05-15 | 2015-05-13 | 0.204 | 3,897,188 | +90,000 | 0.21% | 795,026 |
| 2015-05-13 | 2015-05-11 | 0.203 | 3,807,188 | -90,000 | 0.20% | 772,859 |
| 2015-05-12 | 2015-05-08 | 0.197 | 3,897,188 | +30,000 | 0.21% | 767,746 |
| 2015-05-08 | 2015-05-06 | 0.204 | 3,867,188 | -180,000 | 0.20% | 788,906 |
| 2015-05-07 | 2015-05-05 | 0.207 | 4,047,188 | +30,000 | 0.21% | 837,768 |
| 2015-05-06 | 2015-05-04 | 0.205 | 4,017,188 | -360,000 | 0.21% | 823,524 |
| 2015-05-05 | 2015-04-30 | 0.206 | 4,377,188 | -480,000 | 0.23% | 901,701 |
| 2015-05-04 | 2015-04-29 | 0.217 | 4,857,188 | -450,000 | 0.26% | 1,054,010 |
| 2015-04-30 | 2015-04-28 | 0.203 | 5,307,188 | +330,000 | 0.28% | 1,077,359 |
| 2015-04-29 | 2015-04-27 | 0.184 | 4,977,188 | -30,000 | 0.26% | 915,803 |
| 2015-04-28 | 2015-04-24 | 0.198 | 5,007,188 | +60,000 | 0.26% | 991,423 |
| 2015-04-27 | 2015-04-23 | 0.209 | 4,947,188 | +480,000 | 0.26% | 1,033,962 |
| 2015-04-24 | 2015-04-22 | 0.206 | 4,467,188 | +60,000 | 0.24% | 920,241 |
| 2015-04-23 | 2015-04-21 | 0.218 | 4,407,188 | -840,000 | 0.23% | 960,767 |
| 2015-04-22 | 2015-04-20 | 0.225 | 5,247,188 | -1,590,000 | 0.28% | 1,180,617 |
| 2015-04-21 | 2015-04-17 | 0.197 | 6,837,188 | +90,000 | 0.36% | 1,346,926 |
| 2015-04-20 | 2015-04-16 | 0.208 | 6,747,188 | +1,500,000 | 0.36% | 1,403,415 |
| 2015-04-17 | 2015-04-15 | 0.196 | 5,247,188 | +420,000 | 0.28% | 1,028,449 |
| 2015-04-16 | 2015-04-14 | 0.187 | 4,827,188 | +90,000 | 0.25% | 902,684 |
| 2015-04-15 | 2015-04-13 | 0.184 | 4,737,188 | +150,000 | 0.25% | 871,643 |
| 2015-04-14 | 2015-04-10 | 0.188 | 4,587,188 | -90,000 | 0.24% | 862,391 |
| 2015-04-13 | 2015-04-09 | 0.185 | 4,677,188 | +150,000 | 0.25% | 865,280 |
| 2015-04-10 | 2015-04-08 | 0.171 | 4,527,188 | +60,000 | 0.24% | 774,149 |
| 2015-04-08 | 2015-04-01 | 0.188 | 4,467,188 | +480,000 | 0.24% | 839,831 |
| 2015-04-02 | 2015-03-31 | 0.166 | 3,987,188 | +90,000 | 0.21% | 661,873 |
| 2015-03-31 | 2015-03-27 | 0.150 | 3,897,188 | +300,000 | 0.21% | 584,578 |
| 2015-03-20 | 2015-03-18 | 0.145 | 3,597,188 | -300,000 | 0.19% | 521,592 |
| 2015-03-19 | 2015-03-17 | 0.149 | 3,897,188 | +30,000 | 0.21% | 580,681 |
| 2015-03-18 | 2015-03-16 | 0.154 | 3,867,188 | +270,000 | 0.20% | 595,547 |
| 2015-03-12 | 2015-03-10 | 0.154 | 3,597,188 | -240,000 | 0.19% | 553,967 |
| 2015-03-11 | 2015-03-09 | 0.155 | 3,837,188 | +300,000 | 0.20% | 594,764 |
| 2015-03-10 | 2015-03-06 | 0.168 | 3,537,188 | -120,000 | 0.19% | 594,248 |
| 2015-03-06 | 2015-03-04 | 0.172 | 3,657,188 | +840,000 | 0.19% | 629,036 |
| 2015-02-13 | 2015-02-11 | 0.176 | 2,817,188 | -120,000 | 0.15% | 495,825 |
| 2015-02-12 | 2015-02-10 | 0.181 | 2,937,188 | +30,000 | 0.15% | 531,631 |
| 2015-02-11 | 2015-02-09 | 0.171 | 2,907,188 | +300,000 | 0.15% | 497,129 |
| 2015-02-10 | 2015-02-06 | 0.183 | 2,607,188 | -60,000 | 0.14% | 477,115 |
| 2015-02-09 | 2015-02-05 | 0.178 | 2,667,188 | +300,000 | 0.14% | 474,759 |
| 2015-02-05 | 2015-02-03 | 0.165 | 2,367,188 | +300,000 | 0.12% | 390,586 |
| 2015-01-30 | 2015-01-28 | 0.166 | 2,067,188 | -1,290,000 | 0.11% | 343,153 |
| 2015-01-29 | 2015-01-27 | 0.166 | 3,357,188 | +1,560,000 | 0.18% | 557,293 |
| 2015-01-22 | 2015-01-20 | 0.164 | 1,797,188 | -60,000 | 0.09% | 294,739 |
| 2015-01-21 | 2015-01-19 | 0.166 | 1,857,188 | -60,000 | 0.10% | 308,293 |
| 2015-01-20 | 2015-01-16 | 0.170 | 1,917,188 | -270,000 | 0.10% | 325,922 |
| 2015-01-19 | 2015-01-15 | 0.178 | 2,187,188 | -120,000 | 0.12% | 389,319 |
| 2015-01-16 | 2015-01-14 | 0.176 | 2,307,188 | +330,000 | 0.12% | 406,065 |
| 2015-01-15 | 2015-01-13 | 0.187 | 1,977,188 | +390,000 | 0.10% | 369,734 |
| 2015-01-08 | 2015-01-06 | 0.150 | 1,587,188 | -30,000 | 0.08% | 238,078 |
| 2015-01-07 | 2015-01-05 | 0.150 | 1,617,188 | +369,154 | 0.09% | 242,578 |
| 2014-12-16 | 2014-12-12 | 0.165 | 1,248,034 | -900,000 | 0.07% | 205,926 |
| 2014-12-15 | 2014-12-11 | 0.165 | 2,148,034 | -300,000 | 0.11% | 354,426 |
| 2014-12-12 | 2014-12-10 | 0.169 | 2,448,034 | +90,000 | 0.13% | 413,718 |
| 2014-12-11 | 2014-12-09 | 0.149 | 2,358,034 | -90,000 | 0.12% | 351,347 |
| 2014-12-10 | 2014-12-08 | 0.168 | 2,448,034 | -180,000 | 0.13% | 411,270 |
| 2014-12-09 | 2014-12-05 | 0.184 | 2,628,034 | +270,000 | 0.14% | 483,558 |
| 2014-12-08 | 2014-12-04 | 0.179 | 2,358,034 | -540,000 | 0.12% | 422,088 |
| 2014-12-05 | 2014-12-03 | 0.174 | 2,898,034 | -870,000 | 0.15% | 504,258 |
| 2014-12-04 | 2014-12-02 | 0.179 | 3,768,034 | -270,000 | 0.20% | 674,478 |
| 2014-12-02 | 2014-11-28 | 0.210 | 4,038,034 | -390,000 | 0.21% | 847,987 |
| 2014-11-26 | 2014-11-24 | 0.215 | 4,428,034 | -240,000 | 0.23% | 952,027 |
| 2014-11-25 | 2014-11-21 | 0.220 | 4,668,034 | -300,000 | 0.25% | 1,026,967 |
| 2014-11-24 | 2014-11-20 | 0.216 | 4,968,034 | -30,000 | 0.26% | 1,073,095 |
| 2014-11-21 | 2014-11-19 | 0.215 | 4,998,034 | -30,000 | 0.26% | 1,074,577 |
| 2014-11-20 | 2014-11-18 | 0.219 | 5,028,034 | -600,000 | 0.26% | 1,101,139 |
| 2014-11-19 | 2014-11-17 | 0.223 | 5,628,034 | +90,000 | 0.30% | 1,255,052 |
| 2014-11-18 | 2014-11-14 | 0.234 | 5,538,034 | -90,000 | 0.29% | 1,295,900 |
| 2014-11-14 | 2014-11-12 | 0.215 | 5,628,034 | -480,000 | 0.30% | 1,210,027 |
| 2014-11-13 | 2014-11-11 | 0.218 | 6,108,034 | -660,000 | 0.32% | 1,331,551 |
| 2014-11-12 | 2014-11-10 | 0.224 | 6,768,034 | -268,869 | 0.36% | 1,516,040 |
| 2014-11-11 | 2014-11-07 | 0.230 | 7,036,903 | +120,000 | 0.37% | 1,618,488 |
| 2014-11-10 | 2014-11-06 | 0.239 | 6,916,903 | +30,000 | 0.36% | 1,653,140 |
| 2014-11-07 | 2014-11-05 | 0.234 | 6,886,903 | -510,000 | 0.36% | 1,611,535 |
| 2014-11-06 | 2014-11-04 | 0.247 | 7,396,903 | -330,000 | 0.39% | 1,827,035 |
| 2014-11-05 | 2014-11-03 | 0.255 | 7,726,903 | +180,000 | 0.41% | 1,970,360 |
| 2014-11-04 | 2014-10-31 | 0.247 | 7,546,903 | +150,000 | 0.40% | 1,864,085 |
| 2014-11-03 | 2014-10-30 | 0.255 | 7,396,903 | -540,000 | 0.39% | 1,886,210 |
| 2014-10-31 | 2014-10-29 | 0.265 | 7,936,903 | -60,000 | 0.42% | 2,103,279 |
| 2014-10-30 | 2014-10-28 | 0.265 | 7,996,903 | +510,000 | 0.42% | 2,119,179 |
| 2014-10-29 | 2014-10-27 | 0.265 | 7,486,903 | -120,000 | 0.39% | 1,984,029 |
| 2014-10-28 | 2014-10-24 | 0.270 | 7,606,903 | -90,000 | 0.40% | 2,053,864 |
| 2014-10-27 | 2014-10-23 | 0.250 | 7,696,903 | +330,000 | 0.41% | 1,924,226 |
| 2014-10-24 | 2014-10-22 | 0.255 | 7,366,903 | -510,000 | 0.39% | 1,878,560 |
| 2014-10-23 | 2014-10-21 | 0.234 | 7,876,903 | +120,000 | 0.41% | 1,843,195 |
| 2014-10-22 | 2014-10-20 | 0.236 | 7,756,903 | +2,310,000 | 0.41% | 1,830,629 |
| 2014-10-21 | 2014-10-17 | 0.260 | 5,446,903 | -390,000 | 0.29% | 1,416,195 |
| 2014-10-20 | 2014-10-16 | 0.242 | 5,836,903 | -900,000 | 0.31% | 1,412,531 |
| 2014-10-17 | 2014-10-15 | 0.224 | 6,736,903 | -150,000 | 0.35% | 1,509,066 |
| 2014-10-16 | 2014-10-14 | 0.219 | 6,886,903 | +120,000 | 0.36% | 1,508,232 |
| 2014-10-15 | 2014-10-13 | 0.230 | 6,766,903 | +1,290,000 | 0.36% | 1,556,388 |
| 2014-10-14 | 2014-10-10 | 0.249 | 5,476,903 | -870,000 | 0.29% | 1,363,749 |
| 2014-10-13 | 2014-10-09 | 0.218 | 6,346,903 | -690,000 | 0.33% | 1,383,625 |
| 2014-10-10 | 2014-10-08 | 0.227 | 7,036,903 | +240,000 | 0.37% | 1,597,377 |
| 2014-10-09 | 2014-10-07 | 0.214 | 6,796,903 | -2,628,921 | 0.36% | 1,454,537 |
| 2014-10-08 | 2014-10-06 | 0.220 | 9,425,824 | +5,295,071 | 0.50% | 2,073,681 |
| 2014-10-07 | 2014-10-03 | 0.143 | 4,130,753 | +2,940,000 | 0.22% | 590,698 |
| 2014-10-06 | 2014-09-30 | 0.128 | 1,190,753 | -600,000 | 0.06% | 152,416 |
| 2014-10-03 | 2014-09-29 | 0.140 | 1,790,753 | +1,445,635 | 0.09% | 250,705 |
| 2014-09-11 | 2014-09-08 | 1.592 | 345,118 | +27,065 | 0.02% | 549,495 |
| 2014-09-08 | 2014-09-04 | 1.592 | 318,053 | +144,819 | 0.02% | 506,402 |
| 2014-09-04 | 2014-09-02 | 1.592 | 173,234 | +173,234 | 0.01% | 275,822 |
| 2007-09-27 | 2007-09-24 | 2.488 | 0 | -6,029 | ||
| 2007-09-25 | 2007-09-21 | 2.521 | 6,029 | +6,029 | 0.03% | 15,199 |
| 2007-06-29 | 2007-06-27 | 6.070 | 0 | -3,015 | ||
| 2007-06-28 | 2007-06-26 | 6.634 | 3,015 | +3,015 | 0.01% | 20,002 |
| 2007-06-26 | 2007-06-22 | 3.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy