History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 1,920,000 +0 0.07% 147,840
2025-10-13 2025-10-09 0.079 1,920,000 +0 0.07% 151,680
2025-10-10 2025-10-08 0.079 1,920,000 +0 0.07% 151,680
2025-10-09 2025-10-06 0.079 1,920,000 +0 0.07% 151,680
2025-10-08 2025-10-03 0.080 1,920,000 +0 0.07% 153,600
2025-10-06 2025-10-02 0.082 1,920,000 +0 0.07% 157,440
2025-10-03 2025-09-30 0.083 1,920,000 +0 0.07% 159,360
2025-10-02 2025-09-29 0.082 1,920,000 +0 0.07% 157,440
2025-09-30 2025-09-26 0.080 1,920,000 +0 0.07% 153,600
2025-09-29 2025-09-25 0.082 1,920,000 +0 0.07% 157,440
2025-09-26 2025-09-24 0.081 1,920,000 +0 0.07% 155,520
2025-09-25 2025-09-23 0.079 1,920,000 +0 0.07% 151,680
2025-09-24 2025-09-22 0.076 1,920,000 +0 0.07% 145,920
2025-09-23 2025-09-19 0.077 1,920,000 +0 0.07% 147,840
2025-09-22 2025-09-18 0.068 1,920,000 +0 0.07% 130,560
2025-09-19 2025-09-17 0.069 1,920,000 +0 0.07% 132,480
2025-09-18 2025-09-16 0.072 1,920,000 +0 0.07% 138,240
2025-09-17 2025-09-15 0.075 1,920,000 +0 0.07% 144,000
2025-09-16 2025-09-12 0.073 1,920,000 +0 0.07% 140,160
2025-09-15 2025-09-11 0.072 1,920,000 +0 0.07% 138,240
2025-09-12 2025-09-10 0.076 1,920,000 +0 0.07% 145,920
2025-09-11 2025-09-09 0.076 1,920,000 +0 0.07% 145,920
2025-09-10 2025-09-08 0.071 1,920,000 +0 0.07% 136,320
2025-09-09 2025-09-05 0.076 1,920,000 +0 0.07% 145,920
2025-09-08 2025-09-04 0.070 1,920,000 +0 0.07% 134,400
2025-09-05 2025-09-03 0.073 1,920,000 -270,000 0.07% 140,160
2025-08-25 2025-08-21 0.071 2,190,000 +270,000 0.08% 155,490
2025-08-07 2025-08-05 0.072 1,920,000 +180,000 0.07% 138,240
2025-06-19 2025-06-17 0.075 1,740,000 -60,000 0.06% 130,500
2025-06-18 2025-06-16 0.075 1,800,000 +60,000 0.07% 135,000
2025-06-17 2025-06-13 0.072 1,740,000 -210,000 0.06% 125,280
2025-06-16 2025-06-12 0.072 1,950,000 +210,000 0.07% 140,400
2024-05-31 2024-05-29 0.076 1,740,000 -210,000 0.06% 132,240
2024-05-21 2024-05-17 0.064 1,950,000 +330,000 0.07% 124,800
2024-01-22 2024-01-18 0.050 1,620,000 -180,000 0.06% 81,000
2024-01-19 2024-01-17 0.046 1,800,000 +180,000 0.07% 82,800
2023-11-17 2023-11-15 0.070 1,620,000 -255,000 0.06% 113,400
2023-04-14 2023-04-12 0.118 1,875,000 +480,000 0.07% 221,250
2023-03-24 2023-03-22 0.126 1,395,000 -150,000 0.05% 175,770
2023-02-10 2023-02-08 0.089 1,545,000 -180,000 0.06% 137,505
2023-02-09 2023-02-07 0.089 1,725,000 +480,000 0.06% 153,525
2023-02-06 2023-02-02 0.094 1,245,000 +180,000 0.05% 117,030
2023-02-03 2023-02-01 0.085 1,065,000 +120,000 0.04% 90,525
2022-12-30 2022-12-28 0.054 945,000 -1,800,000 0.03% 51,030
2022-12-29 2022-12-23 0.055 2,745,000 +1,800,000 0.10% 150,975
2022-04-14 2022-04-12 0.043 945,000 -90,000 0.03% 40,635
2021-08-19 2021-08-17 0.038 1,035,000 -900,000 0.05% 39,330
2021-08-18 2021-08-16 0.039 1,935,000 -720,000 0.08% 75,465
2021-07-08 2021-07-06 0.043 2,655,000 -2,100,000 0.12% 114,165
2021-03-22 2021-03-18 0.049 4,755,000 +150,000 0.21% 232,995
2020-12-22 2020-12-18 0.053 4,605,000 -120,000 0.20% 244,065
2020-12-21 2020-12-17 0.050 4,725,000 +120,000 0.21% 236,250
2020-10-22 2020-10-20 0.045 4,605,000 -510,000 0.20% 207,225
2020-08-07 2020-08-05 0.053 5,115,000 -30,000 0.22% 271,095
2020-08-06 2020-08-04 0.058 5,145,000 -180,000 0.23% 298,410
2020-08-05 2020-08-03 0.057 5,325,000 +210,000 0.23% 303,525
2020-06-11 2020-06-09 0.045 5,115,000 -30,000 0.22% 230,175
2020-06-09 2020-06-05 0.045 5,145,000 +30,000 0.23% 231,525
2019-06-18 2019-06-14 0.072 5,115,000 -510,000 0.22% 368,280
2019-05-31 2019-05-29 0.080 5,625,000 -120,000 0.25% 450,000
2019-05-20 2019-05-16 0.087 5,745,000 -60,000 0.25% 499,815
2019-05-09 2019-05-07 0.089 5,805,000 -120,000 0.25% 516,645
2019-04-25 2019-04-23 0.091 5,925,000 -300,000 0.26% 539,175
2019-04-17 2019-04-15 0.097 6,225,000 +240,000 0.27% 603,825
2019-04-16 2019-04-12 0.106 5,985,000 +360,000 0.26% 634,410
2019-04-02 2019-03-29 0.090 5,625,000 -240,000 0.25% 506,250
2019-04-01 2019-03-28 0.090 5,865,000 -60,000 0.26% 527,850
2019-03-29 2019-03-27 0.092 5,925,000 -210,000 0.26% 545,100
2019-03-01 2019-02-27 0.089 6,135,000 -540,000 0.27% 546,015
2018-10-09 2018-10-05 0.088 6,675,000 -240,000 0.29% 587,400
2018-05-17 2018-05-15 0.095 6,915,000 -1,500,000 0.30% 656,925
2017-12-05 2017-12-01 0.094 8,415,000 -120,000 0.44% 791,010
2017-10-10 2017-10-06 0.091 8,535,000 -450,000 0.45% 776,685
2017-09-20 2017-09-18 0.081 8,985,000 -240,000 0.47% 727,785
2017-09-14 2017-09-12 0.084 9,225,000 +180,000 0.49% 774,900
2017-08-02 2017-07-31 0.077 9,045,000 -60,000 0.48% 696,465
2017-07-26 2017-07-24 0.080 9,105,000 +60,000 0.48% 728,400
2017-07-06 2017-07-04 0.078 9,045,000 -425,000 0.48% 705,510
2017-07-05 2017-07-03 0.080 9,470,000 -40,000 0.50% 757,600
2017-06-30 2017-06-28 0.083 9,510,000 -120,000 0.50% 789,330
2017-03-21 2017-03-17 0.102 9,630,000 -480,000 0.51% 982,260
2017-03-16 2017-03-14 0.098 10,110,000 -330,000 0.53% 990,780
2017-03-13 2017-03-09 0.103 10,440,000 +300,000 0.55% 1,075,320
2017-02-14 2017-02-10 0.106 10,140,000 -240,000 0.53% 1,074,840
2016-12-30 2016-12-28 0.102 10,380,000 +300,000 0.55% 1,058,760
2016-12-16 2016-12-14 0.106 10,080,000 +360,000 0.53% 1,068,480
2016-12-15 2016-12-13 0.105 9,720,000 -30,000 0.51% 1,020,600
2016-12-09 2016-12-07 0.106 9,750,000 -120,000 0.51% 1,033,500
2016-11-28 2016-11-24 0.110 9,870,000 -30,000 0.52% 1,085,700
2016-11-21 2016-11-17 0.112 9,900,000 -30,000 0.52% 1,108,800
2016-11-11 2016-11-09 0.110 9,930,000 -30,000 0.52% 1,092,300
2016-11-09 2016-11-07 0.114 9,960,000 -150,000 0.52% 1,135,440
2016-11-08 2016-11-04 0.117 10,110,000 +150,000 0.53% 1,182,870
2016-11-03 2016-11-01 0.117 9,960,000 -300,000 0.52% 1,165,320
2016-10-25 2016-10-20 0.115 10,260,000 -60,000 0.54% 1,179,900
2016-10-19 2016-10-17 0.114 10,320,000 -60,000 0.54% 1,176,480
2016-10-17 2016-10-13 0.111 10,380,000 +30,000 0.55% 1,152,180
2016-10-12 2016-10-07 0.115 10,350,000 +360,000 0.54% 1,190,250
2016-10-07 2016-10-05 0.118 9,990,000 -60,000 0.53% 1,178,820
2016-10-06 2016-10-04 0.124 10,050,000 -570,000 0.53% 1,246,200
2016-10-03 2016-09-29 0.113 10,620,000 -150,000 0.56% 1,200,060
2016-09-30 2016-09-28 0.112 10,770,000 +240,000 0.57% 1,206,240
2016-09-29 2016-09-27 0.115 10,530,000 +30,000 0.55% 1,210,950
2016-09-27 2016-09-23 0.116 10,500,000 +300,000 0.55% 1,218,000
2016-09-26 2016-09-22 0.117 10,200,000 -90,000 0.54% 1,193,400
2016-09-23 2016-09-21 0.129 10,290,000 +30,000 0.54% 1,327,410
2016-09-22 2016-09-20 0.133 10,260,000 +160,000 0.54% 1,364,580
2016-09-21 2016-09-19 0.112 10,100,000 -60,000 0.53% 1,131,200
2016-09-19 2016-09-14 0.082 10,160,000 +60,000 0.53% 833,120
2016-09-05 2016-09-01 0.085 10,100,000 +510,000 0.53% 858,500
2016-09-02 2016-08-31 0.087 9,590,000 -120,000 0.50% 834,330
2016-09-01 2016-08-30 0.080 9,710,000 +120,000 0.51% 776,800
2016-08-01 2016-07-28 0.079 9,590,000 -180,000 0.50% 757,610
2016-07-22 2016-07-20 0.085 9,770,000 -60,000 0.51% 830,450
2016-06-24 2016-06-22 0.086 9,830,000 +480,000 0.52% 845,380
2016-06-08 2016-06-06 0.087 9,350,000 -420,000 0.49% 813,450
2016-06-06 2016-06-02 0.092 9,770,000 +2,100,000 0.51% 898,840
2016-06-01 2016-05-30 0.086 7,670,000 +120,000 0.40% 659,620
2016-05-11 2016-05-09 0.095 7,550,000 -150,000 0.40% 717,250
2016-05-10 2016-05-06 0.095 7,700,000 +540,000 0.41% 731,500
2016-04-18 2016-04-14 0.110 7,160,000 +300,000 0.38% 787,600
2016-04-15 2016-04-13 0.105 6,860,000 +90,000 0.36% 720,300
2016-03-31 2016-03-29 0.114 6,770,000 +330,000 0.36% 771,780
2016-03-30 2016-03-24 0.117 6,440,000 -360,000 0.34% 753,480
2016-03-14 2016-03-10 0.092 6,800,000 +120,000 0.36% 625,600
2016-02-17 2016-02-15 0.100 6,680,000 +330,000 0.35% 668,000
2016-01-29 2016-01-27 0.077 6,350,000 +900,000 0.33% 488,950
2016-01-28 2016-01-26 0.080 5,450,000 +180,000 0.29% 436,000
2016-01-26 2016-01-22 0.091 5,270,000 +120,000 0.28% 479,570
2016-01-21 2016-01-19 0.086 5,150,000 +630,000 0.27% 442,900
2016-01-08 2016-01-06 0.097 4,520,000 +210,000 0.24% 438,440
2016-01-05 2015-12-31 0.100 4,310,000 +510,000 0.23% 431,000
2015-12-30 2015-12-28 0.104 3,800,000 -330,000 0.20% 395,200
2015-12-15 2015-12-11 0.104 4,130,000 -60,000 0.22% 429,520
2015-12-04 2015-12-02 0.110 4,190,000 +120,000 0.22% 460,900
2015-12-03 2015-12-01 0.110 4,070,000 -210,000 0.21% 447,700
2015-11-24 2015-11-20 0.115 4,280,000 +300,000 0.23% 492,200
2015-11-23 2015-11-19 0.120 3,980,000 +30,000 0.21% 477,600
2015-11-10 2015-11-06 0.124 3,950,000 -300,000 0.21% 489,800
2015-11-06 2015-11-04 0.119 4,250,000 +10,000 0.22% 505,750
2015-10-27 2015-10-23 0.118 4,240,000 +30,000 0.22% 500,320
2015-10-23 2015-10-20 0.119 4,210,000 -60,000 0.22% 500,990
2015-10-19 2015-10-15 0.128 4,270,000 +120,000 0.22% 546,560
2015-10-16 2015-10-14 0.127 4,150,000 -420,000 0.22% 527,050
2015-09-23 2015-09-21 0.106 4,570,000 +480,000 0.24% 484,420
2015-09-14 2015-09-10 0.109 4,090,000 -120,000 0.22% 445,810
2015-09-04 2015-09-01 0.100 4,210,000 -120,000 0.22% 421,000
2015-08-28 2015-08-26 0.103 4,330,000 -750,000 0.23% 445,990
2015-08-20 2015-08-18 0.128 5,080,000 -630,000 0.27% 650,240
2015-08-12 2015-08-10 0.138 5,710,000 +30,000 0.30% 787,980
2015-07-21 2015-07-17 0.152 5,680,000 +60,000 0.30% 863,360
2015-07-13 2015-07-09 0.128 5,620,000 -60,000 0.30% 719,360
2015-07-10 2015-07-08 0.096 5,680,000 -660,000 0.30% 545,280
2015-07-09 2015-07-07 0.116 6,340,000 -150,000 0.33% 735,440
2015-07-08 2015-07-06 0.128 6,490,000 -2,040,000 0.34% 830,720
2015-07-07 2015-07-03 0.169 8,530,000 +60,000 0.45% 1,441,570
2015-07-03 2015-06-30 0.196 8,470,000 -510,000 0.45% 1,660,120
2015-07-02 2015-06-29 0.192 8,980,000 -90,000 0.47% 1,724,160
2015-06-30 2015-06-26 0.212 9,070,000 +180,000 0.48% 1,922,840
2015-06-29 2015-06-25 0.216 8,890,000 -300,000 0.47% 1,920,240
2015-06-25 2015-06-23 0.220 9,190,000 -240,000 0.48% 2,021,800
2015-06-24 2015-06-22 0.215 9,430,000 -30,000 0.50% 2,027,450
2015-06-19 2015-06-17 0.223 9,460,000 +300,000 0.50% 2,109,580
2015-06-17 2015-06-15 0.219 9,160,000 -240,000 0.48% 2,006,040
2015-06-16 2015-06-12 0.223 9,400,000 +630,000 0.49% 2,096,200
2015-06-15 2015-06-11 0.225 8,770,000 +90,000 0.46% 1,973,250
2015-06-12 2015-06-10 0.230 8,680,000 -120,000 0.46% 1,996,400
2015-06-11 2015-06-09 0.229 8,800,000 +600,000 0.46% 2,015,200
2015-06-10 2015-06-08 0.239 8,200,000 -570,000 0.43% 1,959,800
2015-06-09 2015-06-05 0.222 8,770,000 -210,000 0.46% 1,946,940
2015-06-08 2015-06-04 0.211 8,980,000 -930,000 0.47% 1,894,780
2015-06-05 2015-06-03 0.220 9,910,000 -90,000 0.52% 2,180,200
2015-06-04 2015-06-02 0.233 10,000,000 +600,000 0.53% 2,330,000
2015-06-03 2015-06-01 0.234 9,400,000 +240,000 0.49% 2,199,600
2015-06-01 2015-05-28 0.241 9,160,000 -330,000 0.48% 2,207,560
2015-05-29 2015-05-27 0.255 9,490,000 -210,000 0.50% 2,419,950
2015-05-28 2015-05-26 0.238 9,700,000 +1,410,000 0.51% 2,308,600
2015-05-27 2015-05-22 0.226 8,290,000 +120,000 0.44% 1,873,540
2015-05-26 2015-05-21 0.233 8,170,000 -420,000 0.43% 1,903,610
2015-05-22 2015-05-20 0.241 8,590,000 +900,000 0.45% 2,070,190
2015-05-21 2015-05-19 0.221 7,690,000 -1,050,000 0.40% 1,699,490
2015-05-20 2015-05-18 0.218 8,740,000 -540,000 0.46% 1,905,320
2015-05-18 2015-05-14 0.200 9,280,000 +255,000 0.49% 1,856,000
2015-05-15 2015-05-13 0.204 9,025,000 +180,000 0.48% 1,841,100
2015-05-11 2015-05-07 0.198 8,845,000 -210,000 0.47% 1,751,310
2015-05-08 2015-05-06 0.204 9,055,000 +90,000 0.48% 1,847,220
2015-05-07 2015-05-05 0.207 8,965,000 -810,000 0.47% 1,855,755
2015-05-06 2015-05-04 0.205 9,775,000 +300,000 0.51% 2,003,875
2015-05-05 2015-04-30 0.206 9,475,000 -120,000 0.50% 1,951,850
2015-05-04 2015-04-29 0.217 9,595,000 +1,350,000 0.51% 2,082,115
2015-04-30 2015-04-28 0.203 8,245,000 -90,000 0.43% 1,673,735
2015-04-29 2015-04-27 0.184 8,335,000 +60,000 0.44% 1,533,640
2015-04-28 2015-04-24 0.198 8,275,000 -30,000 0.44% 1,638,450
2015-04-27 2015-04-23 0.209 8,305,000 +300,000 0.44% 1,735,745
2015-04-24 2015-04-22 0.206 8,005,000 -30,000 0.42% 1,649,030
2015-04-23 2015-04-21 0.218 8,035,000 -90,000 0.42% 1,751,630
2015-04-22 2015-04-20 0.225 8,125,000 -270,000 0.43% 1,828,125
2015-04-21 2015-04-17 0.197 8,395,000 -210,000 0.44% 1,653,815
2015-04-20 2015-04-16 0.208 8,605,000 +360,000 0.45% 1,789,840
2015-04-16 2015-04-14 0.187 8,245,000 -540,000 0.43% 1,541,815
2015-04-15 2015-04-13 0.184 8,785,000 +120,000 0.46% 1,616,440
2015-04-13 2015-04-09 0.185 8,665,000 +120,000 0.46% 1,603,025
2015-04-10 2015-04-08 0.171 8,545,000 +600,000 0.45% 1,461,195
2015-04-09 2015-04-02 0.184 7,945,000 +240,000 0.42% 1,461,880
2015-04-08 2015-04-01 0.188 7,705,000 +120,000 0.41% 1,448,540
2015-04-02 2015-03-31 0.166 7,585,000 +390,000 0.40% 1,259,110
2015-03-27 2015-03-25 0.146 7,195,000 +420,000 0.38% 1,050,470
2015-03-23 2015-03-19 0.146 6,775,000 +120,000 0.36% 989,150
2015-03-13 2015-03-11 0.153 6,655,000 -420,000 0.35% 1,018,215
2015-02-27 2015-02-25 0.172 7,075,000 +60,000 0.37% 1,216,900
2015-02-13 2015-02-11 0.176 7,015,000 +630,000 0.37% 1,234,640
2015-02-12 2015-02-10 0.181 6,385,000 +270,000 0.34% 1,155,685
2015-02-10 2015-02-06 0.183 6,115,000 +90,000 0.32% 1,119,045
2015-02-09 2015-02-05 0.178 6,025,000 -360,000 0.32% 1,072,450
2015-02-03 2015-01-30 0.167 6,385,000 +60,000 0.34% 1,066,295
2015-01-29 2015-01-27 0.166 6,325,000 +420,000 0.33% 1,049,950
2015-01-27 2015-01-23 0.162 5,905,000 -90,000 0.31% 956,610
2015-01-23 2015-01-21 0.159 5,995,000 -180,000 0.32% 953,205
2015-01-22 2015-01-20 0.164 6,175,000 +270,000 0.33% 1,012,700
2015-01-21 2015-01-19 0.166 5,905,000 +660,000 0.31% 980,230
2015-01-20 2015-01-16 0.170 5,245,000 -90,000 0.28% 891,650
2015-01-19 2015-01-15 0.178 5,335,000 -300,000 0.28% 949,630
2015-01-16 2015-01-14 0.176 5,635,000 +300,000 0.30% 991,760
2015-01-15 2015-01-13 0.187 5,335,000 +840,000 0.28% 997,645
2014-12-11 2014-12-09 0.149 4,495,000 -60,000 0.24% 669,755
2014-12-05 2014-12-03 0.174 4,555,000 -900,000 0.24% 792,570
2014-12-04 2014-12-02 0.179 5,455,000 +120,000 0.29% 976,445
2014-12-03 2014-12-01 0.199 5,335,000 +390,000 0.28% 1,061,665
2014-11-28 2014-11-26 0.210 4,945,000 +90,000 0.26% 1,038,450
2014-11-27 2014-11-25 0.210 4,855,000 +240,000 0.26% 1,019,550
2014-11-25 2014-11-21 0.220 4,615,000 +60,000 0.24% 1,015,300
2014-11-20 2014-11-18 0.219 4,555,000 -120,000 0.24% 997,545
2014-11-19 2014-11-17 0.223 4,675,000 +210,000 0.25% 1,042,525
2014-11-14 2014-11-12 0.215 4,465,000 +180,000 0.24% 959,975
2014-11-13 2014-11-11 0.218 4,285,000 +270,000 0.23% 934,130
2014-11-12 2014-11-10 0.224 4,015,000 +120,000 0.21% 899,360
2014-11-10 2014-11-06 0.239 3,895,000 -60,000 0.21% 930,905
2014-11-07 2014-11-05 0.234 3,955,000 +30,000 0.21% 925,470
2014-11-06 2014-11-04 0.247 3,925,000 -90,000 0.21% 969,475
2014-11-05 2014-11-03 0.255 4,015,000 -30,000 0.21% 1,023,825
2014-11-04 2014-10-31 0.247 4,045,000 -60,000 0.21% 999,115
2014-11-03 2014-10-30 0.255 4,105,000 +60,000 0.22% 1,046,775
2014-10-31 2014-10-29 0.265 4,045,000 -870,000 0.21% 1,071,925
2014-10-30 2014-10-28 0.265 4,915,000 -510,000 0.26% 1,302,475
2014-10-29 2014-10-27 0.265 5,425,000 -150,000 0.29% 1,437,625
2014-10-28 2014-10-24 0.270 5,575,000 -210,000 0.29% 1,505,250
2014-10-27 2014-10-23 0.250 5,785,000 +30,000 0.30% 1,446,250
2014-10-24 2014-10-22 0.255 5,755,000 +450,000 0.30% 1,467,525
2014-10-23 2014-10-21 0.234 5,305,000 +810,000 0.28% 1,241,370
2014-10-22 2014-10-20 0.236 4,495,000 -6,090,000 0.24% 1,060,820
2014-10-21 2014-10-17 0.260 10,585,000 +2,790,000 0.56% 2,752,100
2014-10-20 2014-10-16 0.242 7,795,000 +300,000 0.41% 1,886,390
2014-10-17 2014-10-15 0.224 7,495,000 +2,160,000 0.39% 1,678,880
2014-10-16 2014-10-14 0.219 5,335,000 -3,930,000 0.28% 1,168,365
2014-10-15 2014-10-13 0.230 9,265,000 -2,545,000 0.49% 2,130,950
2014-10-14 2014-10-10 0.249 11,810,000 +1,350,000 0.62% 2,940,690
2014-10-13 2014-10-09 0.218 10,460,000 +1,020,000 0.55% 2,280,280
2014-10-10 2014-10-08 0.227 9,440,000 +150,000 0.50% 2,142,880
2014-10-09 2014-10-07 0.214 9,290,000 +3,000,000 0.49% 1,988,060
2014-10-08 2014-10-06 0.220 6,290,000 +1,350,000 0.33% 1,383,800
2014-10-07 2014-10-03 0.143 4,940,000 +1,380,000 0.26% 706,420
2014-10-06 2014-09-30 0.128 3,560,000 +450,000 0.19% 455,680
2014-10-03 2014-09-29 0.140 3,110,000 +2,375,887 0.16% 435,400
2014-09-04 2014-09-02 1.592 734,113 +54,113 0.04% 1,168,851
2014-09-01 2014-08-28 1.592 680,000 +600,000 0.04% 1,082,693
2014-07-30 2014-07-28 1.592 80,000 +55,882 0.01% 127,376
2008-05-16 2008-05-14 1.824 24,118 +3,015 0.11% 44,001
2008-03-05 2008-03-03 2.455 21,103 +6,029 0.10% 51,800
2007-10-24 2007-10-22 2.753 15,074 -9,044 0.07% 41,501
2007-10-23 2007-10-18 2.919 24,118 -3,014 0.11% 70,401
2007-10-15 2007-10-11 3.483 27,132 -6,030 0.12% 94,499
2007-10-12 2007-10-10 2.388 33,162 +15,074 0.15% 79,201
2007-10-10 2007-10-08 2.521 18,088 -9,044 0.08% 45,599
2007-10-03 2007-09-28 2.355 27,132 +3,014 0.12% 63,899
2007-09-27 2007-09-24 2.488 24,118 +6,030 0.11% 60,001
2007-09-18 2007-09-14 2.322 18,088 -159,780 0.08% 41,999
2007-09-13 2007-09-11 2.355 177,868 -6,029 0.82% 418,901
2007-09-12 2007-09-10 2.455 183,897 -15,074 0.85% 451,400
2007-09-11 2007-09-07 2.289 198,971 -21,103 0.92% 455,401
2007-09-10 2007-09-06 2.388 220,074 -132,647 1.01% 525,601
2007-09-06 2007-09-04 2.421 352,721 -129,632 1.63% 854,101
2007-09-05 2007-09-03 2.388 482,353 -283,382 2.22% 1,152,000
2007-08-30 2007-08-28 2.654 765,735 -3,015 3.53% 2,031,999
2007-08-29 2007-08-27 2.786 768,750 +15,074 3.54% 2,142,000
2007-08-24 2007-08-22 3.350 753,676 -286,398 3.47% 2,524,998
2007-08-21 2007-08-17 2.488 1,040,074 +1,040,074 4.79% 2,587,501
2007-08-20 2007-08-16 2.587 0 -60,294
2007-08-17 2007-08-15 2.853 60,294 -36,177 0.28% 172,000
2007-08-16 2007-08-14 2.521 96,471 -15,073 0.44% 243,201
2007-08-15 2007-08-13 2.455 111,544 +12,059 0.51% 273,800
2007-08-14 2007-08-10 2.654 99,485 +30,147 0.46% 263,999
2007-08-13 2007-08-09 2.554 69,338 -42,206 0.32% 177,099
2007-08-03 2007-08-01 4.644 111,544 -18,088 0.51% 517,999
2007-06-29 2007-06-27 6.070 129,632 +3,014 0.60% 786,898
2007-06-28 2007-06-26 6.634 126,618 +3,015 0.58% 840,002
2007-06-27 2007-06-25 4.644 123,603 +9,044 0.57% 574,000
2007-06-26 2007-06-22 3.649 114,559 0.53% 418,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top