History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 1,110,002 +0 0.04% 85,470
2025-10-13 2025-10-09 0.079 1,110,002 +0 0.04% 87,690
2025-10-10 2025-10-08 0.079 1,110,002 +0 0.04% 87,690
2025-10-09 2025-10-06 0.079 1,110,002 +0 0.04% 87,690
2025-10-08 2025-10-03 0.080 1,110,002 +0 0.04% 88,800
2025-10-06 2025-10-02 0.082 1,110,002 +0 0.04% 91,020
2025-10-03 2025-09-30 0.083 1,110,002 +0 0.04% 92,130
2025-10-02 2025-09-29 0.082 1,110,002 +0 0.04% 91,020
2025-09-30 2025-09-26 0.080 1,110,002 +0 0.04% 88,800
2025-09-29 2025-09-25 0.082 1,110,002 +0 0.04% 91,020
2025-09-26 2025-09-24 0.081 1,110,002 +0 0.04% 89,910
2025-09-25 2025-09-23 0.079 1,110,002 +0 0.04% 87,690
2025-09-24 2025-09-22 0.076 1,110,002 +0 0.04% 84,360
2025-09-23 2025-09-19 0.077 1,110,002 -120,000 0.04% 85,470
2025-09-19 2025-09-17 0.069 1,230,002 +60,000 0.04% 84,870
2025-09-18 2025-09-16 0.072 1,170,002 +60,000 0.04% 84,240
2025-09-17 2025-09-15 0.075 1,110,002 -120,000 0.04% 83,250
2025-09-16 2025-09-12 0.073 1,230,002 +120,000 0.04% 89,790
2025-09-09 2025-09-05 0.076 1,110,002 -90,000 0.04% 84,360
2025-09-05 2025-09-03 0.073 1,200,002 -60,000 0.04% 87,600
2025-09-01 2025-08-28 0.069 1,260,002 +120,000 0.05% 86,940
2025-08-27 2025-08-25 0.069 1,140,002 -120,000 0.04% 78,660
2025-08-22 2025-08-20 0.076 1,260,002 +150,000 0.05% 95,760
2025-07-23 2025-07-21 0.066 1,110,002 -120,000 0.04% 73,260
2025-06-13 2025-06-11 0.073 1,230,002 -240,000 0.04% 89,790
2025-06-05 2025-06-03 0.091 1,470,002 +270,000 0.05% 133,770
2025-04-30 2025-04-28 0.057 1,200,002 +90,000 0.04% 68,400
2025-03-03 2025-02-27 0.057 1,110,002 -30,000 0.04% 63,270
2024-12-05 2024-12-03 0.068 1,140,002 -60,000 0.04% 77,520
2024-10-04 2024-10-02 0.082 1,200,002 +30,000 0.04% 98,400
2024-07-03 2024-06-28 0.067 1,170,002 -90,000 0.04% 78,390
2024-06-28 2024-06-26 0.057 1,260,002 +90,000 0.05% 71,820
2023-08-03 2023-08-01 0.086 1,170,002 -30,000 0.04% 100,620
2023-07-28 2023-07-26 0.094 1,200,002 -60,000 0.04% 112,800
2023-06-27 2023-06-23 0.098 1,260,002 -180,000 0.05% 123,480
2023-06-26 2023-06-21 0.100 1,440,002 +120,000 0.05% 144,000
2023-06-21 2023-06-19 0.089 1,320,002 -210,000 0.05% 117,480
2023-04-14 2023-04-12 0.118 1,530,002 -30,000 0.06% 180,540
2023-04-11 2023-04-04 0.124 1,560,002 -120,000 0.06% 193,440
2023-04-06 2023-04-03 0.120 1,680,002 -518,032 0.06% 201,600
2023-03-23 2023-03-21 0.134 2,198,034 +30,000 0.08% 294,537
2023-03-09 2023-03-07 0.124 2,168,034 -300,000 0.08% 268,836
2023-03-08 2023-03-06 0.119 2,468,034 -60,000 0.09% 293,696
2023-03-01 2023-02-27 0.108 2,528,034 -60,000 0.09% 273,028
2023-02-24 2023-02-22 0.110 2,588,034 +30,000 0.09% 284,684
2023-02-22 2023-02-20 0.109 2,558,034 +30,000 0.09% 278,826
2023-02-09 2023-02-07 0.089 2,528,034 -30,000 0.09% 224,995
2023-02-06 2023-02-02 0.094 2,558,034 -30,000 0.09% 240,455
2023-02-03 2023-02-01 0.085 2,588,034 -90,000 0.09% 219,983
2023-01-09 2023-01-05 0.076 2,678,034 -120,000 0.10% 203,531
2023-01-06 2023-01-04 0.072 2,798,034 -240,000 0.10% 201,458
2022-04-25 2022-04-21 0.036 3,038,034 +300,000 0.11% 109,369
2022-01-03 2021-12-29 0.045 2,738,034 +450,000 0.10% 123,212
2021-12-30 2021-12-28 0.045 2,288,034 -480,000 0.10% 102,962
2020-12-28 2020-12-22 0.050 2,768,034 -30,000 0.12% 138,402
2020-12-21 2020-12-17 0.050 2,798,034 +30,000 0.12% 139,902
2020-11-20 2020-11-18 0.043 2,768,034 -60,000 0.12% 119,025
2020-09-22 2020-09-18 0.052 2,828,034 +60,000 0.12% 147,058
2020-09-15 2020-09-11 0.050 2,768,034 -660,000 0.12% 138,402
2020-08-05 2020-08-03 0.057 3,428,034 +90,000 0.15% 195,398
2020-07-27 2020-07-23 0.060 3,338,034 -360,000 0.15% 200,282
2020-07-21 2020-07-17 0.061 3,698,034 -2,040,000 0.16% 225,580
2020-07-17 2020-07-15 0.056 5,738,034 -1,500,000 0.25% 321,330
2020-07-16 2020-07-14 0.052 7,238,034 -570,000 0.32% 376,378
2020-07-13 2020-07-09 0.052 7,808,034 +1,470,000 0.34% 406,018
2020-07-10 2020-07-08 0.059 6,338,034 -600,000 0.28% 373,944
2020-07-09 2020-07-07 0.058 6,938,034 -600,000 0.30% 402,406
2020-07-08 2020-07-06 0.056 7,538,034 -600,000 0.33% 422,130
2020-03-11 2020-03-09 0.043 8,138,034 -30,000 0.36% 349,935
2020-01-20 2020-01-16 0.045 8,168,034 -210,000 0.36% 367,562
2019-12-10 2019-12-06 0.045 8,378,034 -510,000 0.37% 377,012
2019-12-02 2019-11-28 0.058 8,888,034 -420,000 0.39% 515,506
2019-11-27 2019-11-25 0.045 9,308,034 -120,000 0.41% 418,862
2019-11-07 2019-11-05 0.047 9,428,034 -600,000 0.41% 443,118
2019-10-15 2019-10-11 0.052 10,028,034 -150,000 0.44% 521,458
2019-10-10 2019-10-08 0.044 10,178,034 -270,000 0.45% 447,833
2019-10-09 2019-10-04 0.044 10,448,034 +270,000 0.46% 459,713
2019-09-24 2019-09-20 0.049 10,178,034 +3,150,000 0.45% 498,724
2019-09-17 2019-09-13 0.046 7,028,034 +450,000 0.31% 323,290
2019-09-06 2019-09-04 0.058 6,578,034 +300,000 0.29% 381,526
2019-08-29 2019-08-27 0.061 6,278,034 +120,000 0.28% 382,960
2019-08-27 2019-08-23 0.060 6,158,034 +60,000 0.27% 369,482
2019-08-23 2019-08-21 0.064 6,098,034 +240,000 0.27% 390,274
2019-08-12 2019-08-08 0.067 5,858,034 +660,000 0.26% 392,488
2019-07-24 2019-07-22 0.068 5,198,034 +180,000 0.23% 353,466
2019-07-22 2019-07-18 0.068 5,018,034 +60,000 0.22% 341,226
2019-07-18 2019-07-16 0.066 4,958,034 +120,000 0.22% 327,230
2019-07-17 2019-07-15 0.071 4,838,034 +180,000 0.21% 343,500
2019-07-12 2019-07-10 0.069 4,658,034 +480,000 0.20% 321,404
2019-06-28 2019-06-26 0.072 4,178,034 -240,000 0.18% 300,818
2019-06-27 2019-06-25 0.078 4,418,034 -900,000 0.19% 344,607
2019-06-18 2019-06-14 0.072 5,318,034 +1,140,000 0.23% 382,898
2019-05-07 2019-05-03 0.091 4,178,034 -90,000 0.18% 380,201
2019-04-30 2019-04-26 0.094 4,268,034 -30,000 0.19% 401,195
2019-04-29 2019-04-25 0.092 4,298,034 -120,000 0.19% 395,419
2019-04-25 2019-04-23 0.091 4,418,034 -570,000 0.19% 402,041
2019-04-23 2019-04-17 0.094 4,988,034 -360,000 0.22% 468,875
2019-04-18 2019-04-16 0.094 5,348,034 -90,000 0.23% 502,715
2019-04-17 2019-04-15 0.097 5,438,034 +420,000 0.24% 527,489
2019-04-16 2019-04-12 0.106 5,018,034 +1,350,000 0.22% 531,912
2019-04-11 2019-04-09 0.094 3,668,034 +360,000 0.16% 344,795
2019-04-08 2019-04-03 0.093 3,308,034 -300,000 0.15% 307,647
2019-04-02 2019-03-29 0.090 3,608,034 -30,000 0.16% 324,723
2019-03-04 2019-02-28 0.089 3,638,034 -30,000 0.16% 323,785
2018-10-22 2018-10-18 0.085 3,668,034 -30,000 0.16% 311,783
2018-08-22 2018-08-20 0.093 3,698,034 -84,940 0.16% 343,917
2018-08-01 2018-07-30 0.091 3,782,974 -120,000 0.17% 344,251
2018-06-21 2018-06-19 0.095 3,902,974 -30,000 0.17% 370,783
2018-03-26 2018-03-22 0.100 3,932,974 -210,000 0.17% 393,297
2018-01-10 2018-01-08 0.098 4,142,974 -60,000 0.18% 406,011
2017-12-18 2017-12-14 0.100 4,202,974 -210,000 0.22% 420,297
2017-12-15 2017-12-13 0.102 4,412,974 -270,000 0.23% 450,123
2017-12-07 2017-12-05 0.095 4,682,974 -3,990,000 0.25% 444,883
2017-11-23 2017-11-21 0.099 8,672,974 +390,000 0.46% 858,624
2017-11-16 2017-11-14 0.100 8,282,974 +1,590,000 0.44% 828,297
2017-11-06 2017-11-02 0.097 6,692,974 -270,000 0.35% 649,218
2017-11-02 2017-10-31 0.099 6,962,974 -60,000 0.37% 689,334
2017-11-01 2017-10-30 0.094 7,022,974 -990,000 0.37% 660,160
2017-10-31 2017-10-27 0.097 8,012,974 -120,000 0.42% 777,258
2017-10-25 2017-10-23 0.091 8,132,974 -2,010,000 0.43% 740,101
2017-10-10 2017-10-06 0.091 10,142,974 -1,230,000 0.53% 923,011
2017-10-04 2017-09-29 0.083 11,372,974 +270,000 0.60% 943,957
2017-09-25 2017-09-21 0.082 11,102,974 +1,170,000 0.58% 910,444
2017-09-22 2017-09-20 0.083 9,932,974 +330,000 0.52% 824,437
2017-09-18 2017-09-14 0.082 9,602,974 +270,000 0.51% 787,444
2017-09-15 2017-09-13 0.084 9,332,974 -300,000 0.49% 783,970
2017-09-12 2017-09-08 0.094 9,632,974 -150,000 0.51% 905,500
2017-09-11 2017-09-07 0.098 9,782,974 -120,000 0.52% 958,731
2017-09-08 2017-09-06 0.081 9,902,974 -450,000 0.52% 802,141
2017-09-06 2017-09-04 0.078 10,352,974 -450,000 0.55% 807,532
2017-09-01 2017-08-30 0.080 10,802,974 +300,000 0.57% 864,238
2017-08-28 2017-08-24 0.080 10,502,974 +300,000 0.55% 840,238
2017-08-22 2017-08-18 0.084 10,202,974 -180,000 0.54% 857,050
2017-08-21 2017-08-17 0.083 10,382,974 -840,999 0.55% 861,787
2017-07-21 2017-07-19 0.078 11,223,973 -180,000 0.59% 875,470
2017-07-18 2017-07-14 0.080 11,403,973 -390,000 0.60% 912,318
2017-07-12 2017-07-10 0.082 11,793,973 +120,000 0.62% 967,106
2017-07-11 2017-07-07 0.082 11,673,973 +90,000 0.61% 957,266
2017-07-06 2017-07-04 0.078 11,583,973 +30,000 0.61% 903,550
2017-07-05 2017-07-03 0.080 11,553,973 -120,000 0.61% 924,318
2017-06-30 2017-06-28 0.083 11,673,973 -300,000 0.61% 968,940
2017-06-28 2017-06-26 0.085 11,973,973 -30,000 0.63% 1,017,788
2017-06-23 2017-06-21 0.081 12,003,973 +390,000 0.63% 972,322
2017-06-22 2017-06-20 0.083 11,613,973 +1,200,000 0.61% 963,960
2017-06-20 2017-06-16 0.083 10,413,973 -150,000 0.55% 864,360
2017-06-16 2017-06-14 0.084 10,563,973 +1,200,000 0.56% 887,374
2017-06-13 2017-06-09 0.086 9,363,973 -300,000 0.49% 805,302
2017-06-12 2017-06-08 0.083 9,663,973 +300,000 0.51% 802,110
2017-06-09 2017-06-07 0.083 9,363,973 +1,200,000 0.49% 777,210
2017-06-08 2017-06-06 0.084 8,163,973 -210,000 0.43% 685,774
2017-05-26 2017-05-24 0.084 8,373,973 +930,000 0.44% 703,414
2017-05-25 2017-05-23 0.084 7,443,973 +330,000 0.39% 625,294
2017-05-24 2017-05-22 0.085 7,113,973 +1,140,000 0.37% 604,688
2017-05-19 2017-05-17 0.083 5,973,973 +120,000 0.31% 495,840
2017-05-18 2017-05-16 0.085 5,853,973 -150,000 0.31% 497,588
2017-05-17 2017-05-15 0.082 6,003,973 +120,000 0.32% 492,326
2017-05-16 2017-05-12 0.084 5,883,973 +120,000 0.31% 494,254
2017-05-04 2017-04-28 0.090 5,763,973 -420,000 0.30% 518,758
2017-04-21 2017-04-19 0.087 6,183,973 -1,200,000 0.33% 538,006
2017-04-20 2017-04-18 0.088 7,383,973 +150,000 0.39% 649,790
2017-04-13 2017-04-11 0.093 7,233,973 +30,000 0.38% 672,759
2017-04-06 2017-04-03 0.089 7,203,973 -120,000 0.38% 641,154
2017-04-05 2017-03-31 0.092 7,323,973 -30,000 0.39% 673,806
2017-03-30 2017-03-28 0.093 7,353,973 -150,000 0.39% 683,919
2017-03-27 2017-03-23 0.097 7,503,973 +120,000 0.40% 727,885
2017-03-24 2017-03-22 0.097 7,383,973 +180,000 0.39% 716,245
2017-03-23 2017-03-21 0.100 7,203,973 +120,000 0.38% 720,397
2017-03-22 2017-03-20 0.101 7,083,973 +120,000 0.37% 715,481
2017-03-20 2017-03-16 0.099 6,963,973 +120,000 0.37% 689,433
2017-03-10 2017-03-08 0.103 6,843,973 +90,000 0.36% 704,929
2017-03-07 2017-03-03 0.103 6,753,973 -120,000 0.36% 695,659
2017-03-03 2017-03-01 0.103 6,873,973 +90,000 0.36% 708,019
2017-02-27 2017-02-23 0.101 6,783,973 -240,000 0.36% 685,181
2017-02-21 2017-02-17 0.103 7,023,973 -300,000 0.37% 723,469
2017-02-20 2017-02-16 0.103 7,323,973 -30,000 0.39% 754,369
2017-02-15 2017-02-13 0.104 7,353,973 +120,000 0.39% 764,813
2017-02-14 2017-02-10 0.106 7,233,973 -270,000 0.38% 766,801
2017-02-13 2017-02-09 0.101 7,503,973 -660,000 0.40% 757,901
2017-02-08 2017-02-06 0.086 8,163,973 -90,000 0.43% 702,102
2017-02-06 2017-02-02 0.088 8,253,973 -60,000 0.43% 726,350
2017-01-25 2017-01-23 0.094 8,313,973 -90,000 0.44% 781,513
2017-01-19 2017-01-17 0.095 8,403,973 -600,000 0.44% 798,377
2017-01-11 2017-01-09 0.092 9,003,973 -30,000 0.47% 828,366
2017-01-04 2016-12-30 0.096 9,033,973 +180,000 0.48% 867,261
2016-12-09 2016-12-07 0.106 8,853,973 -120,000 0.47% 938,521
2016-11-30 2016-11-28 0.111 8,973,973 +90,000 0.47% 996,111
2016-11-29 2016-11-25 0.111 8,883,973 -450,000 0.47% 986,121
2016-11-24 2016-11-22 0.112 9,333,973 +120,000 0.49% 1,045,405
2016-11-21 2016-11-17 0.112 9,213,973 +180,000 0.49% 1,031,965
2016-11-17 2016-11-15 0.111 9,033,973 -120,000 0.48% 1,002,771
2016-11-14 2016-11-10 0.110 9,153,973 +330,000 0.48% 1,006,937
2016-11-11 2016-11-09 0.110 8,823,973 +210,000 0.46% 970,637
2016-11-09 2016-11-07 0.114 8,613,973 -300,000 0.45% 981,993
2016-11-08 2016-11-04 0.117 8,913,973 +30,000 0.47% 1,042,935
2016-11-04 2016-11-02 0.117 8,883,973 +870,000 0.47% 1,039,425
2016-11-03 2016-11-01 0.117 8,013,973 +900,000 0.42% 937,635
2016-11-01 2016-10-28 0.105 7,113,973 +120,000 0.37% 746,967
2016-10-28 2016-10-26 0.106 6,993,973 +90,000 0.37% 741,361
2016-10-20 2016-10-18 0.113 6,903,973 -60,000 0.36% 780,149
2016-10-14 2016-10-12 0.111 6,963,973 -60,000 0.37% 773,001
2016-10-11 2016-10-06 0.117 7,023,973 +240,000 0.37% 821,805
2016-10-06 2016-10-04 0.124 6,783,973 +150,000 0.36% 841,213
2016-10-04 2016-09-30 0.112 6,633,973 -90,000 0.35% 743,005
2016-09-30 2016-09-28 0.112 6,723,973 -300,000 0.35% 753,085
2016-09-29 2016-09-27 0.115 7,023,973 +90,000 0.37% 807,757
2016-09-28 2016-09-26 0.114 6,933,973 -300,000 0.37% 790,473
2016-09-27 2016-09-23 0.116 7,233,973 -450,000 0.38% 839,141
2016-09-26 2016-09-22 0.117 7,683,973 +270,000 0.40% 899,025
2016-09-23 2016-09-21 0.129 7,413,973 +240,000 0.39% 956,403
2016-09-22 2016-09-20 0.133 7,173,973 +420,000 0.38% 954,138
2016-09-21 2016-09-19 0.112 6,753,973 -750,000 0.36% 756,445
2016-09-12 2016-09-08 0.078 7,503,973 -60,000 0.40% 585,310
2016-08-29 2016-08-25 0.083 7,563,973 +120,000 0.40% 627,810
2016-05-20 2016-05-18 0.088 7,443,973 +300,000 0.39% 655,070
2016-04-25 2016-04-21 0.100 7,143,973 -120,000 0.38% 714,397
2016-04-19 2016-04-15 0.101 7,263,973 +150,000 0.38% 733,661
2016-04-18 2016-04-14 0.110 7,113,973 +1,770,000 0.37% 782,537
2016-03-30 2016-03-24 0.117 5,343,973 -30,000 0.28% 625,245
2016-03-21 2016-03-17 0.093 5,373,973 -600,000 0.28% 499,779
2016-01-29 2016-01-27 0.077 5,973,973 +120,000 0.31% 459,996
2016-01-26 2016-01-22 0.091 5,853,973 +150,000 0.31% 532,712
2016-01-06 2016-01-04 0.099 5,703,973 +60,000 0.30% 564,693
2015-12-18 2015-12-16 0.100 5,643,973 +30,000 0.30% 564,397
2015-12-17 2015-12-15 0.102 5,613,973 +120,000 0.30% 572,625
2015-12-08 2015-12-04 0.110 5,493,973 +30,000 0.29% 604,337
2015-12-03 2015-12-01 0.110 5,463,973 -120,000 0.29% 601,037
2015-11-13 2015-11-11 0.126 5,583,973 -60,000 0.29% 703,581
2015-11-10 2015-11-06 0.124 5,643,973 -30,000 0.30% 699,853
2015-10-30 2015-10-28 0.118 5,673,973 -30,000 0.30% 669,529
2015-10-22 2015-10-19 0.122 5,703,973 -120,000 0.30% 695,885
2015-10-19 2015-10-15 0.128 5,823,973 -300,000 0.31% 745,469
2015-10-16 2015-10-14 0.127 6,123,973 -30,000 0.32% 777,745
2015-10-06 2015-10-02 0.103 6,153,973 +300,000 0.32% 633,859
2015-10-02 2015-09-29 0.104 5,853,973 +120,000 0.31% 608,813
2015-09-01 2015-08-28 0.105 5,733,973 +300,000 0.30% 602,067
2015-08-28 2015-08-26 0.103 5,433,973 +120,000 0.29% 559,699
2015-08-26 2015-08-24 0.103 5,313,973 +30,000 0.28% 547,339
2015-08-04 2015-07-31 0.134 5,283,973 -30,000 0.28% 708,052
2015-07-31 2015-07-29 0.141 5,313,973 +30,000 0.28% 749,270
2015-07-29 2015-07-27 0.142 5,283,973 +180,000 0.28% 750,324
2015-07-28 2015-07-24 0.153 5,103,973 -150,000 0.27% 780,908
2015-07-22 2015-07-20 0.146 5,253,973 -240,000 0.28% 767,080
2015-07-16 2015-07-14 0.147 5,493,973 +90,000 0.29% 807,614
2015-07-15 2015-07-13 0.152 5,403,973 -210,000 0.28% 821,404
2015-07-14 2015-07-10 0.141 5,613,973 -90,000 0.30% 791,570
2015-07-09 2015-07-07 0.116 5,703,973 +210,000 0.30% 661,661
2015-07-08 2015-07-06 0.128 5,493,973 -60,000 0.29% 703,229
2015-07-07 2015-07-03 0.169 5,553,973 -120,000 0.29% 938,621
2015-07-06 2015-07-02 0.185 5,673,973 +30,000 0.30% 1,049,685
2015-07-02 2015-06-29 0.192 5,643,973 -120,000 0.30% 1,083,643
2015-06-30 2015-06-26 0.212 5,763,973 +30,000 0.30% 1,221,962
2015-06-26 2015-06-24 0.219 5,733,973 -90,000 0.30% 1,255,740
2015-06-24 2015-06-22 0.215 5,823,973 -450,000 0.31% 1,252,154
2015-06-22 2015-06-18 0.220 6,273,973 +210,000 0.33% 1,380,274
2015-06-19 2015-06-17 0.223 6,063,973 -210,000 0.32% 1,352,266
2015-06-18 2015-06-16 0.217 6,273,973 +390,000 0.33% 1,361,452
2015-06-17 2015-06-15 0.219 5,883,973 -120,000 0.31% 1,288,590
2015-06-15 2015-06-11 0.225 6,003,973 +90,000 0.32% 1,350,894
2015-06-12 2015-06-10 0.230 5,913,973 -1,380,000 0.31% 1,360,214
2015-06-11 2015-06-09 0.229 7,293,973 +120,000 0.38% 1,670,320
2015-06-10 2015-06-08 0.239 7,173,973 -540,000 0.38% 1,714,580
2015-06-09 2015-06-05 0.222 7,713,973 +180,000 0.41% 1,712,502
2015-06-08 2015-06-04 0.211 7,533,973 -300,000 0.40% 1,589,668
2015-06-05 2015-06-03 0.220 7,833,973 -240,000 0.41% 1,723,474
2015-06-04 2015-06-02 0.233 8,073,973 -60,000 0.43% 1,881,236
2015-06-02 2015-05-29 0.238 8,133,973 +90,000 0.43% 1,935,886
2015-06-01 2015-05-28 0.241 8,043,973 -2,730,000 0.42% 1,938,597
2015-05-29 2015-05-27 0.255 10,773,973 +2,010,000 0.57% 2,747,363
2015-05-28 2015-05-26 0.238 8,763,973 -90,000 0.46% 2,085,826
2015-05-27 2015-05-22 0.226 8,853,973 -150,000 0.47% 2,000,998
2015-05-26 2015-05-21 0.233 9,003,973 +30,000 0.47% 2,097,926
2015-05-22 2015-05-20 0.241 8,973,973 +900,000 0.47% 2,162,727
2015-05-21 2015-05-19 0.221 8,073,973 +420,000 0.43% 1,784,348
2015-05-20 2015-05-18 0.218 7,653,973 +1,260,000 0.40% 1,668,566
2015-05-19 2015-05-15 0.209 6,393,973 -150,000 0.34% 1,336,340
2015-05-18 2015-05-14 0.200 6,543,973 -60,000 0.34% 1,308,795
2015-05-15 2015-05-13 0.204 6,603,973 -150,000 0.35% 1,347,210
2015-05-14 2015-05-12 0.198 6,753,973 +210,000 0.36% 1,337,287
2015-05-11 2015-05-07 0.198 6,543,973 +60,000 0.34% 1,295,707
2015-05-07 2015-05-05 0.207 6,483,973 -480,000 0.34% 1,342,182
2015-05-06 2015-05-04 0.205 6,963,973 +120,000 0.37% 1,427,614
2015-05-05 2015-04-30 0.206 6,843,973 +90,000 0.36% 1,409,858
2015-05-04 2015-04-29 0.217 6,753,973 +330,000 0.36% 1,465,612
2015-04-30 2015-04-28 0.203 6,423,973 +180,000 0.34% 1,304,067
2015-04-29 2015-04-27 0.184 6,243,973 +600,000 0.33% 1,148,891
2015-04-28 2015-04-24 0.198 5,643,973 +180,000 0.30% 1,117,507
2015-04-24 2015-04-22 0.206 5,463,973 +120,000 0.29% 1,125,578
2015-04-23 2015-04-21 0.218 5,343,973 +240,000 0.28% 1,164,986
2015-04-22 2015-04-20 0.225 5,103,973 -740,835 0.27% 1,148,394
2015-04-21 2015-04-17 0.197 5,844,808 -1,320,000 0.31% 1,151,427
2015-04-20 2015-04-16 0.208 7,164,808 -180,000 0.38% 1,490,280
2015-04-17 2015-04-15 0.196 7,344,808 -90,000 0.39% 1,439,582
2015-04-16 2015-04-14 0.187 7,434,808 -120,000 0.39% 1,390,309
2015-04-15 2015-04-13 0.184 7,554,808 +210,000 0.40% 1,390,085
2015-04-10 2015-04-08 0.171 7,344,808 +30,000 0.39% 1,255,962
2015-04-09 2015-04-02 0.184 7,314,808 -60,000 0.39% 1,345,925
2015-04-08 2015-04-01 0.188 7,374,808 -1,740,000 0.39% 1,386,464
2015-04-02 2015-03-31 0.166 9,114,808 +150,000 0.48% 1,513,058
2015-03-24 2015-03-20 0.148 8,964,808 +90,000 0.47% 1,326,792
2015-03-18 2015-03-16 0.154 8,874,808 +30,000 0.47% 1,366,720
2015-03-11 2015-03-09 0.155 8,844,808 +30,000 0.47% 1,370,945
2015-03-10 2015-03-06 0.168 8,814,808 -90,000 0.46% 1,480,888
2015-02-12 2015-02-10 0.181 8,904,808 +90,000 0.47% 1,611,770
2015-02-11 2015-02-09 0.171 8,814,808 +84,940 0.46% 1,507,332
2015-02-10 2015-02-06 0.183 8,729,868 -90,000 0.46% 1,597,566
2015-02-09 2015-02-05 0.178 8,819,868 -120,000 0.46% 1,569,937
2015-02-06 2015-02-04 0.165 8,939,868 -30,000 0.47% 1,475,078
2015-02-02 2015-01-29 0.163 8,969,868 +600,000 0.47% 1,462,088
2015-01-29 2015-01-27 0.166 8,369,868 +30,000 0.44% 1,389,398
2015-01-28 2015-01-26 0.159 8,339,868 +510,000 0.44% 1,326,039
2015-01-27 2015-01-23 0.162 7,829,868 -60,000 0.41% 1,268,439
2015-01-26 2015-01-22 0.163 7,889,868 +120,000 0.42% 1,286,048
2015-01-19 2015-01-15 0.178 7,769,868 +30,000 0.41% 1,383,037
2015-01-16 2015-01-14 0.176 7,739,868 -210,000 0.41% 1,362,217
2015-01-15 2015-01-13 0.187 7,949,868 -3,780,000 0.42% 1,486,625
2015-01-14 2015-01-12 0.162 11,729,868 -90,000 0.62% 1,900,239
2015-01-08 2015-01-06 0.150 11,819,868 -30,000 0.62% 1,772,980
2015-01-06 2015-01-02 0.147 11,849,868 +30,000 0.62% 1,741,931
2014-12-30 2014-12-24 0.144 11,819,868 -60,000 0.62% 1,702,061
2014-12-29 2014-12-22 0.147 11,879,868 -30,000 0.63% 1,746,341
2014-12-23 2014-12-19 0.150 11,909,868 +30,000 0.63% 1,786,480
2014-12-16 2014-12-12 0.165 11,879,868 -30,000 0.63% 1,960,178
2014-12-15 2014-12-11 0.165 11,909,868 -30,000 0.63% 1,965,128
2014-12-12 2014-12-10 0.169 11,939,868 +30,000 0.63% 2,017,838
2014-12-11 2014-12-09 0.149 11,909,868 -60,000 0.63% 1,774,570
2014-12-09 2014-12-05 0.184 11,969,868 +90,000 0.63% 2,202,456
2014-12-08 2014-12-04 0.179 11,879,868 -60,000 0.63% 2,126,496
2014-12-05 2014-12-03 0.174 11,939,868 +270,000 0.63% 2,077,537
2014-12-04 2014-12-02 0.179 11,669,868 -450,000 0.61% 2,088,906
2014-12-03 2014-12-01 0.199 12,119,868 -90,000 0.64% 2,411,854
2014-12-02 2014-11-28 0.210 12,209,868 +3,030,000 0.64% 2,564,072
2014-12-01 2014-11-27 0.211 9,179,868 +660,000 0.48% 1,936,952
2014-11-28 2014-11-26 0.210 8,519,868 +570,000 0.45% 1,789,172
2014-11-27 2014-11-25 0.210 7,949,868 +30,000 0.42% 1,669,472
2014-11-26 2014-11-24 0.215 7,919,868 -270,000 0.42% 1,702,772
2014-11-25 2014-11-21 0.220 8,189,868 -150,000 0.43% 1,801,771
2014-11-19 2014-11-17 0.223 8,339,868 -30,000 0.44% 1,859,791
2014-11-18 2014-11-14 0.234 8,369,868 +90,000 0.44% 1,958,549
2014-11-17 2014-11-13 0.210 8,279,868 -90,000 0.44% 1,738,772
2014-11-14 2014-11-12 0.215 8,369,868 -300,000 0.44% 1,799,522
2014-11-13 2014-11-11 0.218 8,669,868 +1,470,000 0.46% 1,890,031
2014-11-12 2014-11-10 0.224 7,199,868 +30,000 0.38% 1,612,770
2014-11-11 2014-11-07 0.230 7,169,868 +90,000 0.38% 1,649,070
2014-11-10 2014-11-06 0.239 7,079,868 +30,000 0.37% 1,692,088
2014-11-06 2014-11-04 0.247 7,049,868 +150,000 0.37% 1,741,317
2014-11-05 2014-11-03 0.255 6,899,868 -1,170,000 0.36% 1,759,466
2014-11-04 2014-10-31 0.247 8,069,868 -150,000 0.42% 1,993,257
2014-11-03 2014-10-30 0.255 8,219,868 -510,000 0.43% 2,096,066
2014-10-31 2014-10-29 0.265 8,729,868 +1,380,000 0.46% 2,313,415
2014-10-30 2014-10-28 0.265 7,349,868 -90,000 0.39% 1,947,715
2014-10-29 2014-10-27 0.265 7,439,868 +420,000 0.39% 1,971,565
2014-10-28 2014-10-24 0.270 7,019,868 -480,000 0.37% 1,895,364
2014-10-27 2014-10-23 0.250 7,499,868 +1,170,000 0.39% 1,874,967
2014-10-24 2014-10-22 0.255 6,329,868 -660,000 0.33% 1,614,116
2014-10-23 2014-10-21 0.234 6,989,868 +720,000 0.37% 1,635,629
2014-10-22 2014-10-20 0.236 6,269,868 +1,320,000 0.33% 1,479,689
2014-10-21 2014-10-17 0.260 4,949,868 -750,000 0.26% 1,286,966
2014-10-20 2014-10-16 0.242 5,699,868 -570,000 0.30% 1,379,368
2014-10-16 2014-10-14 0.219 6,269,868 +90,000 0.33% 1,373,101
2014-10-15 2014-10-13 0.230 6,179,868 +1,290,000 0.33% 1,421,370
2014-10-14 2014-10-10 0.249 4,889,868 +180,000 0.26% 1,217,577
2014-10-13 2014-10-09 0.218 4,709,868 -240,000 0.25% 1,026,751
2014-10-10 2014-10-08 0.227 4,949,868 +420,000 0.26% 1,123,620
2014-10-09 2014-10-07 0.214 4,529,868 -660,000 0.24% 969,392
2014-10-08 2014-10-06 0.220 5,189,868 +1,116,280 0.27% 1,141,771
2014-10-07 2014-10-03 0.143 4,073,588 -868,910 0.21% 582,523
2014-10-06 2014-09-30 0.128 4,942,498 +1,410,000 0.26% 632,640
2014-10-03 2014-09-29 0.140 3,532,498 +1,890,234 0.19% 494,550
2014-09-11 2014-09-08 1.592 1,642,264 +230,835 0.09% 2,614,805
2014-09-10 2014-09-05 1.592 1,411,429 +70,883 0.07% 2,247,270
2014-09-08 2014-09-04 1.592 1,340,546 +129,850 0.07% 2,134,411
2014-09-05 2014-09-03 1.592 1,210,696 +120,992 0.06% 1,927,664
2014-09-04 2014-09-02 1.592 1,089,704 +901,670 0.06% 1,735,021
2014-09-01 2014-08-28 1.592 188,034 +168,032 0.01% 299,387
2014-07-30 2014-07-28 1.592 20,002 +13,972 0.00% 31,847
2014-07-29 2014-07-25 1.592 6,030 +1 0.00% 9,601
2014-07-23 2014-07-21 1.592 6,029 -3,015 0.00% 9,599
2014-07-10 2014-07-08 1.592 9,044 -3,015 0.00% 14,400
2013-12-27 2013-12-20 1.592 12,059 +6,030 0.06% 19,200
2013-12-18 2013-12-16 1.592 6,029 -6,030 0.03% 9,599
2008-05-16 2008-05-14 1.824 12,059 -3,015 0.06% 22,000
2008-05-15 2008-05-13 1.659 15,074 +3,015 0.07% 25,001
2008-04-11 2008-04-09 2.322 12,059 -3,015 0.06% 28,000
2008-03-06 2008-03-04 2.421 15,074 +6,030 0.07% 36,501
2008-03-04 2008-02-29 2.488 9,044 -6,030 0.04% 22,500
2008-03-03 2008-02-28 2.388 15,074 -9,044 0.07% 36,001
2008-02-29 2008-02-27 2.455 24,118 +15,074 0.11% 59,201
2008-02-28 2008-02-26 2.488 9,044 -12,059 0.04% 22,500
2008-02-27 2008-02-25 2.388 21,103 +15,074 0.10% 50,400
2008-02-26 2008-02-22 2.886 6,029 -6,030 0.03% 17,399
2008-02-20 2008-02-18 2.322 12,059 +6,030 0.06% 28,000
2007-11-16 2007-11-14 2.952 6,029 -6,030 0.03% 17,799
2007-11-15 2007-11-13 2.985 12,059 +6,030 0.06% 36,001
2007-10-30 2007-10-26 3.184 6,029 -3,015 0.03% 19,199
2007-10-26 2007-10-24 3.317 9,044 -3,015 0.04% 30,000
2007-10-25 2007-10-23 2.820 12,059 +3,015 0.06% 34,000
2007-10-16 2007-10-12 3.516 9,044 -3,015 0.04% 31,800
2007-10-12 2007-10-10 2.388 12,059 -15,073 0.06% 28,800
2007-10-05 2007-10-03 2.355 27,132 -6,030 0.12% 63,899
2007-10-04 2007-10-02 2.355 33,162 -3,014 0.15% 78,101
2007-10-03 2007-09-28 2.355 36,176 +6,029 0.17% 85,199
2007-10-02 2007-09-27 2.455 30,147 -3,015 0.14% 74,000
2007-09-28 2007-09-25 2.587 33,162 +6,030 0.15% 85,801
2007-09-25 2007-09-21 2.521 27,132 -6,030 0.12% 68,399
2007-09-21 2007-09-19 2.388 33,162 +9,044 0.15% 79,201
2007-09-12 2007-09-10 2.455 24,118 +6,030 0.11% 59,201
2007-09-11 2007-09-07 2.289 18,088 -6,030 0.08% 41,399
2007-09-05 2007-09-03 2.388 24,118 +3,015 0.11% 57,601
2007-09-04 2007-08-31 2.720 21,103 +6,029 0.10% 57,400
2007-09-03 2007-08-30 2.753 15,074 +6,030 0.07% 41,501
2007-08-31 2007-08-29 2.853 9,044 -15,074 0.04% 25,800
2007-08-30 2007-08-28 2.654 24,118 +3,015 0.11% 64,001
2007-08-29 2007-08-27 2.786 21,103 +21,103 0.10% 58,800
2007-08-24 2007-08-22 3.350 0 -6,029
2007-08-20 2007-08-16 2.587 6,029 +6,029 0.03% 15,599
2007-06-26 2007-06-22 3.649 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top