History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 268,610,000 +0 9.82% 20,682,970
2025-10-13 2025-10-09 0.079 268,610,000 +0 9.82% 21,220,190
2025-10-10 2025-10-08 0.079 268,610,000 +0 9.82% 21,220,190
2025-10-09 2025-10-06 0.079 268,610,000 +0 9.82% 21,220,190
2025-10-08 2025-10-03 0.080 268,610,000 +0 9.82% 21,488,800
2025-10-06 2025-10-02 0.082 268,610,000 +0 9.82% 22,026,020
2025-10-03 2025-09-30 0.083 268,610,000 +0 9.82% 22,294,630
2025-10-02 2025-09-29 0.082 268,610,000 +0 9.82% 22,026,020
2025-09-30 2025-09-26 0.080 268,610,000 +0 9.82% 21,488,800
2025-09-29 2025-09-25 0.082 268,610,000 +0 9.82% 22,026,020
2025-09-26 2025-09-24 0.081 268,610,000 +0 9.82% 21,757,410
2025-09-25 2025-09-23 0.079 268,610,000 +0 9.82% 21,220,190
2025-09-24 2025-09-22 0.076 268,610,000 +0 9.82% 20,414,360
2025-09-23 2025-09-19 0.077 268,610,000 +0 9.82% 20,682,970
2025-09-22 2025-09-18 0.068 268,610,000 +0 9.82% 18,265,480
2025-09-19 2025-09-17 0.069 268,610,000 +0 9.82% 18,534,090
2025-09-18 2025-09-16 0.072 268,610,000 +0 9.82% 19,339,920
2025-09-17 2025-09-15 0.075 268,610,000 +0 9.82% 20,145,750
2025-09-16 2025-09-12 0.073 268,610,000 +0 9.82% 19,608,530
2025-09-15 2025-09-11 0.072 268,610,000 +0 9.82% 19,339,920
2025-09-12 2025-09-10 0.076 268,610,000 +0 9.82% 20,414,360
2025-09-11 2025-09-09 0.076 268,610,000 +0 9.82% 20,414,360
2025-09-10 2025-09-08 0.071 268,610,000 +0 9.82% 19,071,310
2025-09-09 2025-09-05 0.076 268,610,000 +0 9.82% 20,414,360
2025-09-08 2025-09-04 0.070 268,610,000 +0 9.82% 18,802,700
2025-09-05 2025-09-03 0.073 268,610,000 +0 9.82% 19,608,530
2025-09-04 2025-09-02 0.070 268,610,000 +840,000 9.82% 18,802,700
2024-02-07 2024-02-05 0.052 267,770,000 -570,000 9.79% 13,924,040
2023-12-29 2023-12-27 0.062 268,340,000 -90,000 9.81% 16,637,080
2023-12-27 2023-12-21 0.062 268,430,000 -270,000 9.81% 16,642,660
2023-02-07 2023-02-03 0.090 268,700,000 -570,000 9.82% 24,183,000
2022-12-29 2022-12-23 0.055 269,270,000 -480,000 9.84% 14,809,850
2022-10-10 2022-10-06 0.031 269,750,000 +480,000 9.86% 8,362,250
2021-10-21 2021-10-19 0.041 269,270,000 -30,000 11.81% 11,040,070
2021-09-06 2021-09-02 0.043 269,300,000 -90,000 11.81% 11,579,900
2021-08-31 2021-08-27 0.041 269,390,000 -150,000 11.82% 11,044,990
2021-08-27 2021-08-25 0.040 269,540,000 -510,000 11.83% 10,781,600
2021-08-26 2021-08-24 0.040 270,050,000 -1,500,000 11.85% 10,802,000
2021-08-23 2021-08-19 0.038 271,550,000 -780,000 11.91% 10,318,900
2021-08-20 2021-08-18 0.038 272,330,000 -570,000 11.95% 10,348,540
2021-08-16 2021-08-12 0.039 272,900,000 -180,000 11.97% 10,643,100
2021-08-13 2021-08-11 0.040 273,080,000 -1,530,000 11.98% 10,923,200
2021-08-12 2021-08-10 0.040 274,610,000 -270,000 12.05% 10,984,400
2021-08-06 2021-08-04 0.041 274,880,000 -180,000 12.06% 11,270,080
2021-08-04 2021-08-02 0.041 275,060,000 -360,000 12.07% 11,277,460
2021-08-03 2021-07-30 0.042 275,420,000 -4,860,000 12.08% 11,567,640
2021-08-02 2021-07-29 0.041 280,280,000 -780,000 12.30% 11,491,480
2021-07-29 2021-07-27 0.043 281,060,000 -2,040,000 12.33% 12,085,580
2021-07-28 2021-07-26 0.041 283,100,000 -900,000 12.42% 11,607,100
2021-07-22 2021-07-20 0.039 284,000,000 -240,000 12.46% 11,076,000
2021-07-19 2021-07-15 0.041 284,240,000 -600,000 12.47% 11,653,840
2021-07-16 2021-07-14 0.041 284,840,000 -300,000 12.50% 11,678,440
2021-05-13 2021-05-11 0.042 285,140,000 -60,000 12.51% 11,975,880
2021-04-29 2021-04-27 0.048 285,200,000 -1,020,000 12.51% 13,689,600
2021-04-12 2021-04-08 0.043 286,220,000 +3,580,000 12.56% 12,307,460
2021-04-09 2021-04-07 0.043 282,640,000 +570,000 12.40% 12,153,520
2021-04-08 2021-04-01 0.045 282,070,000 +330,000 12.37% 12,693,150
2021-04-01 2021-03-30 0.042 281,740,000 +180,000 12.36% 11,833,080
2021-03-22 2021-03-18 0.049 281,560,000 +7,150,000 12.35% 13,796,440
2021-02-02 2021-01-29 0.050 274,410,000 -60,000 12.04% 13,720,500
2021-01-05 2020-12-31 0.047 274,470,000 +5,100,000 12.04% 12,900,090
2020-12-28 2020-12-22 0.050 269,370,000 -180,000 11.82% 13,468,500
2020-12-21 2020-12-17 0.050 269,550,000 -210,000 11.83% 13,477,500
2020-12-18 2020-12-16 0.055 269,760,000 -300,000 11.83% 14,836,800
2020-11-30 2020-11-26 0.050 270,060,000 -180,000 11.85% 13,503,000
2020-11-24 2020-11-20 0.051 270,240,000 -30,000 11.86% 13,782,240
2020-10-23 2020-10-21 0.048 270,270,000 +60,000 11.86% 12,972,960
2020-10-22 2020-10-20 0.045 270,210,000 +510,000 11.85% 12,159,450
2020-09-08 2020-09-04 0.055 269,700,000 -180,000 11.83% 14,833,500
2020-09-01 2020-08-28 0.050 269,880,000 -30,000 11.84% 13,494,000
2020-08-24 2020-08-20 0.049 269,910,000 +390,000 11.84% 13,225,590
2020-08-07 2020-08-05 0.053 269,520,000 +30,000 11.82% 14,284,560
2020-07-30 2020-07-28 0.060 269,490,000 -300,000 11.82% 16,169,400
2020-07-28 2020-07-24 0.056 269,790,000 -600,000 11.84% 15,108,240
2020-07-27 2020-07-23 0.060 270,390,000 -60,000 11.86% 16,223,400
2020-07-21 2020-07-17 0.061 270,450,000 -570,000 11.86% 16,497,450
2020-07-20 2020-07-16 0.046 271,020,000 +120,000 11.89% 12,466,920
2020-07-17 2020-07-15 0.056 270,900,000 -600,000 11.88% 15,170,400
2020-07-13 2020-07-09 0.052 271,500,000 -510,000 11.91% 14,118,000
2020-07-10 2020-07-08 0.059 272,010,000 -2,070,000 11.93% 16,048,590
2020-06-26 2020-06-23 0.041 274,080,000 -60,000 12.02% 11,237,280
2020-06-10 2020-06-08 0.045 274,140,000 -60,000 12.03% 12,336,300
2020-06-08 2020-06-04 0.042 274,200,000 -60,000 12.03% 11,516,400
2020-06-03 2020-06-01 0.044 274,260,000 -30,000 12.03% 12,067,440
2020-03-27 2020-03-25 0.040 274,290,000 -30,000 12.03% 10,971,600
2020-03-12 2020-03-10 0.039 274,320,000 +120,000 12.03% 10,698,480
2020-03-05 2020-03-03 0.048 274,200,000 -60,000 12.03% 13,161,600
2020-01-23 2020-01-21 0.047 274,260,000 -30,000 12.03% 12,890,220
2019-12-02 2019-11-28 0.058 274,290,000 -120,000 12.03% 15,908,820
2019-11-28 2019-11-26 0.048 274,410,000 +60,000 12.04% 13,171,680
2019-11-27 2019-11-25 0.045 274,350,000 +120,000 12.04% 12,345,750
2019-11-26 2019-11-22 0.048 274,230,000 +120,000 12.03% 13,163,040
2019-09-03 2019-08-30 0.058 274,110,000 +120,000 12.03% 15,898,380
2019-08-08 2019-08-06 0.068 273,990,000 -60,000 12.02% 18,631,320
2019-07-31 2019-07-29 0.068 274,050,000 -120,000 12.02% 18,635,400
2019-06-24 2019-06-20 0.074 274,170,000 -90,000 12.03% 20,288,580
2019-06-04 2019-05-31 0.077 274,260,000 -660,000 12.03% 21,118,020
2019-05-31 2019-05-29 0.080 274,920,000 +90,000 12.06% 21,993,600
2019-05-30 2019-05-28 0.073 274,830,000 +450,000 12.06% 20,062,590
2019-05-27 2019-05-23 0.084 274,380,000 +150,000 12.04% 23,047,920
2019-05-22 2019-05-20 0.085 274,230,000 -60,000 12.03% 23,309,550
2019-05-17 2019-05-15 0.087 274,290,000 -840,000 12.03% 23,863,230
2019-05-14 2019-05-09 0.087 275,130,000 -390,000 12.07% 23,936,310
2019-05-10 2019-05-08 0.091 275,520,000 -180,000 12.09% 25,072,320
2019-05-07 2019-05-03 0.091 275,700,000 +180,000 12.10% 25,088,700
2019-05-06 2019-05-02 0.091 275,520,000 +600,000 12.09% 25,072,320
2019-04-30 2019-04-26 0.094 274,920,000 +30,000 12.06% 25,842,480
2019-04-29 2019-04-25 0.092 274,890,000 -1,440,000 12.06% 25,289,880
2019-04-23 2019-04-17 0.094 276,330,000 -570,000 12.12% 25,975,020
2019-04-17 2019-04-15 0.097 276,900,000 -900,000 12.15% 26,859,300
2019-04-16 2019-04-12 0.106 277,800,000 -980,120,000 12.19% 29,446,800
2019-04-15 2019-04-11 0.096 1,257,920,000 -1,170,000 55.19% 120,760,320
2019-04-12 2019-04-10 0.097 1,259,090,000 -3,030,000 55.24% 122,131,730
2019-04-11 2019-04-09 0.094 1,262,120,000 -13,530,000 55.37% 118,639,280
2019-04-10 2019-04-08 0.094 1,275,650,000 +90,000 55.96% 119,911,100
2019-04-08 2019-04-03 0.093 1,275,560,000 +690,000 55.96% 118,627,080
2019-04-04 2019-04-02 0.092 1,274,870,000 +240,000 55.93% 117,288,040
2019-04-03 2019-04-01 0.091 1,274,630,000 +60,000 55.92% 115,991,330
2019-04-02 2019-03-29 0.090 1,274,570,000 +240,000 55.92% 114,711,300
2019-04-01 2019-03-28 0.090 1,274,330,000 +450,000 55.91% 114,689,700
2019-03-29 2019-03-27 0.092 1,273,880,000 +270,000 55.89% 117,196,960
2019-03-28 2019-03-26 0.090 1,273,610,000 +930,000 55.87% 114,624,900
2019-03-26 2019-03-22 0.090 1,272,680,000 +120,000 55.83% 114,541,200
2019-03-21 2019-03-19 0.090 1,272,560,000 +60,000 55.83% 114,530,400
2019-03-19 2019-03-15 0.092 1,272,500,000 +540,000 55.83% 117,070,000
2019-03-18 2019-03-14 0.092 1,271,960,000 +150,000 55.80% 117,020,320
2019-03-15 2019-03-13 0.091 1,271,810,000 +780,000 55.80% 115,734,710
2019-03-13 2019-03-11 0.091 1,271,030,000 +240,000 55.76% 115,663,730
2019-03-12 2019-03-08 0.093 1,270,790,000 -210,000 55.75% 118,183,470
2019-03-11 2019-03-07 0.093 1,271,000,000 +420,000 55.76% 118,203,000
2019-03-08 2019-03-06 0.093 1,270,580,000 +1,080,000 55.74% 118,163,940
2019-03-05 2019-03-01 0.093 1,269,500,000 +1,950,000 55.69% 118,063,500
2019-03-04 2019-02-28 0.089 1,267,550,000 +390,000 55.61% 112,811,950
2019-03-01 2019-02-27 0.089 1,267,160,000 +1,890,000 55.59% 112,777,240
2019-02-28 2019-02-26 0.090 1,265,270,000 +390,000 55.51% 113,874,300
2019-02-25 2019-02-21 0.090 1,264,880,000 +90,000 55.49% 113,839,200
2019-02-22 2019-02-20 0.090 1,264,790,000 +360,000 55.49% 113,831,100
2019-02-15 2019-02-13 0.093 1,264,430,000 +120,000 55.47% 117,591,990
2019-02-01 2019-01-30 0.091 1,264,310,000 -810,000 55.47% 115,052,210
2019-01-31 2019-01-29 0.090 1,265,120,000 +330,000 55.50% 113,860,800
2019-01-28 2019-01-24 0.090 1,264,790,000 -2,640,000 55.49% 113,831,100
2019-01-25 2019-01-23 0.090 1,267,430,000 +30,000 55.60% 114,068,700
2019-01-22 2019-01-18 0.092 1,267,400,000 +90,000 55.60% 116,600,800
2019-01-21 2019-01-17 0.092 1,267,310,000 +30,000 55.60% 116,592,520
2019-01-15 2019-01-11 0.095 1,267,280,000 -60,000 55.60% 120,391,600
2019-01-11 2019-01-09 0.095 1,267,340,000 +330,000 55.60% 120,397,300
2019-01-08 2019-01-04 0.096 1,267,010,000 +60,000 55.59% 121,632,960
2019-01-07 2019-01-03 0.093 1,266,950,000 +90,000 55.58% 117,826,350
2019-01-04 2019-01-02 0.093 1,266,860,000 +1,320,000 55.58% 117,817,980
2019-01-03 2018-12-31 0.093 1,265,540,000 +720,000 55.52% 117,695,220
2019-01-02 2018-12-27 0.094 1,264,820,000 +60,000 55.49% 118,893,080
2018-12-27 2018-12-20 0.094 1,264,760,000 +300,000 55.49% 118,887,440
2018-12-21 2018-12-19 0.094 1,264,460,000 +60,000 55.47% 118,859,240
2018-12-20 2018-12-18 0.092 1,264,400,000 +660,000 55.47% 116,324,800
2018-12-19 2018-12-17 0.094 1,263,740,000 +930,000 55.44% 118,791,560
2018-12-18 2018-12-14 0.094 1,262,810,000 +330,000 55.40% 118,704,140
2018-12-13 2018-12-11 0.094 1,262,480,000 +570,000 55.39% 118,673,120
2018-12-12 2018-12-10 0.094 1,261,910,000 +420,000 55.36% 118,619,540
2018-12-11 2018-12-07 0.094 1,261,490,000 -480,000 55.34% 118,580,060
2018-12-10 2018-12-06 0.093 1,261,970,000 +60,000 55.36% 117,363,210
2018-12-06 2018-12-04 0.093 1,261,910,000 +90,000 55.36% 117,357,630
2018-11-29 2018-11-27 0.094 1,261,820,000 +210,000 55.36% 118,611,080
2018-11-20 2018-11-16 0.094 1,261,610,000 +120,000 55.35% 118,591,340
2018-11-19 2018-11-15 0.095 1,261,490,000 +4,230,000 55.34% 119,841,550
2018-11-16 2018-11-14 0.092 1,257,260,000 +30,000 55.16% 115,667,920
2018-11-15 2018-11-13 0.090 1,257,230,000 +30,000 55.16% 113,150,700
2018-11-13 2018-11-09 0.092 1,257,200,000 +780,000 55.15% 115,662,400
2018-11-12 2018-11-08 0.091 1,256,420,000 +150,000 55.12% 114,334,220
2018-11-09 2018-11-07 0.091 1,256,270,000 +270,000 55.11% 114,320,570
2018-11-08 2018-11-06 0.092 1,256,000,000 +90,000 55.10% 115,552,000
2018-11-06 2018-11-02 0.093 1,255,910,000 -7,890,000 55.10% 116,799,630
2018-11-05 2018-11-01 0.091 1,263,800,000 -9,960,000 55.44% 115,005,800
2018-11-02 2018-10-31 0.091 1,273,760,000 -9,930,000 55.88% 115,912,160
2018-11-01 2018-10-30 0.090 1,283,690,000 -8,220,000 56.32% 115,532,100
2018-10-30 2018-10-26 0.091 1,291,910,000 -14,940,000 56.68% 117,563,810
2018-10-29 2018-10-25 0.091 1,306,850,000 -4,980,000 57.33% 118,923,350
2018-10-26 2018-10-24 0.091 1,311,830,000 -4,740,000 57.55% 119,376,530
2018-10-24 2018-10-22 0.085 1,316,570,000 +300,000 57.76% 111,908,450
2018-10-23 2018-10-19 0.085 1,316,270,000 +30,000 57.75% 111,882,950
2018-10-22 2018-10-18 0.085 1,316,240,000 +360,000 57.75% 111,880,400
2018-10-19 2018-10-16 0.080 1,315,880,000 +90,000 57.73% 105,270,400
2018-10-16 2018-10-12 0.087 1,315,790,000 +30,000 57.73% 114,473,730
2018-10-15 2018-10-11 0.085 1,315,760,000 +1,740,000 57.72% 111,839,600
2018-10-09 2018-10-05 0.088 1,314,020,000 +30,000 57.65% 115,633,760
2018-09-27 2018-09-24 0.098 1,313,990,000 +1,710,000 57.65% 128,771,020
2018-08-29 2018-08-27 0.092 1,312,280,000 +30,000 57.57% 120,729,760
2018-08-22 2018-08-20 0.093 1,312,250,000 +3,870,000 57.57% 122,039,250
2018-08-20 2018-08-16 0.090 1,308,380,000 +300,000 57.40% 117,754,200
2018-08-17 2018-08-15 0.090 1,308,080,000 +210,000 57.39% 117,727,200
2018-08-15 2018-08-13 0.093 1,307,870,000 +750,000 57.38% 121,631,910
2018-08-09 2018-08-07 0.093 1,307,120,000 +390,000 57.34% 121,562,160
2018-08-08 2018-08-06 0.091 1,306,730,000 +450,000 57.33% 118,912,430
2018-08-07 2018-08-03 0.092 1,306,280,000 +120,000 57.31% 120,177,760
2018-08-01 2018-07-30 0.091 1,306,160,000 +30,000 57.30% 118,860,560
2018-07-27 2018-07-25 0.091 1,306,130,000 +3,030,000 57.30% 118,857,830
2018-07-26 2018-07-24 0.091 1,303,100,000 +1,140,000 57.17% 118,582,100
2018-07-24 2018-07-20 0.093 1,301,960,000 +30,000 57.12% 121,082,280
2018-07-19 2018-07-17 0.093 1,301,930,000 +120,000 57.12% 121,079,490
2018-07-18 2018-07-16 0.090 1,301,810,000 +150,000 57.11% 117,162,900
2018-07-16 2018-07-12 0.093 1,301,660,000 +900,000 57.11% 121,054,380
2018-07-11 2018-07-09 0.093 1,300,760,000 +60,000 57.07% 120,970,680
2018-07-05 2018-07-03 0.093 1,300,700,000 +240,000 57.06% 120,965,100
2018-07-04 2018-06-29 0.093 1,300,460,000 +510,000 57.05% 120,942,780
2018-07-03 2018-06-28 0.093 1,299,950,000 +120,000 57.03% 120,895,350
2018-06-28 2018-06-26 0.094 1,299,830,000 +660,000 57.03% 122,184,020
2018-06-27 2018-06-25 0.094 1,299,170,000 +330,000 57.00% 122,121,980
2018-06-25 2018-06-21 0.095 1,298,840,000 +240,000 56.98% 123,389,800
2018-06-21 2018-06-19 0.095 1,298,600,000 +30,000 56.97% 123,367,000
2018-06-06 2018-06-04 0.097 1,298,570,000 -2,250,000 56.97% 125,961,290
2018-06-05 2018-06-01 0.096 1,300,820,000 -60,000 57.07% 124,878,720
2018-05-24 2018-05-21 0.095 1,300,880,000 -2,880,000 57.07% 123,583,600
2018-05-21 2018-05-17 0.094 1,303,760,000 +330,000 57.20% 122,553,440
2018-05-17 2018-05-15 0.095 1,303,430,000 +690,000 57.18% 123,825,850
2018-05-16 2018-05-14 0.096 1,302,740,000 +210,000 57.15% 125,063,040
2018-05-14 2018-05-10 0.098 1,302,530,000 +720,000 57.14% 127,647,940
2018-05-10 2018-05-08 0.097 1,301,810,000 +60,000 57.11% 126,275,570
2018-05-08 2018-05-04 0.097 1,301,750,000 +60,000 57.11% 126,269,750
2018-05-07 2018-05-03 0.096 1,301,690,000 +60,000 57.11% 124,962,240
2018-05-02 2018-04-27 0.097 1,301,630,000 +150,000 57.10% 126,258,110
2018-04-26 2018-04-24 0.098 1,301,480,000 +2,280,000 57.10% 127,545,040
2018-04-25 2018-04-23 0.097 1,299,200,000 +1,080,000 57.00% 126,022,400
2018-04-24 2018-04-20 0.097 1,298,120,000 +90,000 56.95% 125,917,640
2018-04-23 2018-04-19 0.097 1,298,030,000 +60,000 56.95% 125,908,910
2018-04-20 2018-04-18 0.097 1,297,970,000 +210,000 56.94% 125,903,090
2018-04-16 2018-04-12 0.097 1,297,760,000 +90,000 56.93% 125,882,720
2018-04-13 2018-04-11 0.098 1,297,670,000 +30,000 56.93% 127,171,660
2018-04-12 2018-04-10 0.099 1,297,640,000 +510,000 56.93% 128,466,360
2018-04-11 2018-04-09 0.096 1,297,130,000 +900,000 56.91% 124,524,480
2018-04-03 2018-03-28 0.098 1,296,230,000 -600,000 56.87% 127,030,540
2018-03-26 2018-03-22 0.100 1,296,830,000 -60,000 56.89% 129,683,000
2018-03-22 2018-03-20 0.097 1,296,890,000 -420,000 56.90% 125,798,330
2018-03-21 2018-03-19 0.093 1,297,310,000 +810,000 56.91% 120,649,830
2018-03-20 2018-03-16 0.093 1,296,500,000 +30,000 56.88% 120,574,500
2018-03-19 2018-03-15 0.089 1,296,470,000 +300,000 56.88% 115,385,830
2018-03-15 2018-03-13 0.094 1,296,170,000 +540,000 56.86% 121,839,980
2018-03-13 2018-03-09 0.094 1,295,630,000 +120,000 56.84% 121,789,220
2018-03-12 2018-03-08 0.094 1,295,510,000 +300,000 56.84% 121,777,940
2018-03-08 2018-03-06 0.095 1,295,210,000 +30,000 56.82% 123,044,950
2018-03-07 2018-03-05 0.095 1,295,180,000 +30,000 56.82% 123,042,100
2018-03-05 2018-03-01 0.095 1,295,150,000 +30,000 56.82% 123,039,250
2018-03-01 2018-02-27 0.095 1,295,120,000 +60,000 56.82% 123,036,400
2018-02-28 2018-02-26 0.095 1,295,060,000 +1,650,000 56.82% 123,030,700
2018-02-27 2018-02-23 0.095 1,293,410,000 +30,000 56.74% 122,873,950
2018-02-21 2018-02-15 0.097 1,293,380,000 +1,740,000 56.74% 125,457,860
2018-02-20 2018-02-13 0.094 1,291,640,000 +90,000 56.67% 121,414,160
2018-02-14 2018-02-12 0.088 1,291,550,000 +630,000 56.66% 113,656,400
2018-02-13 2018-02-09 0.089 1,290,920,000 +330,000 56.63% 114,891,880
2018-02-12 2018-02-08 0.093 1,290,590,000 +2,670,000 56.62% 120,024,870
2018-02-09 2018-02-07 0.094 1,287,920,000 +3,180,000 56.50% 121,064,480
2018-02-07 2018-02-05 0.097 1,284,740,000 +1,260,000 56.36% 124,619,780
2018-02-02 2018-01-31 0.098 1,283,480,000 +720,000 56.31% 125,781,040
2018-01-29 2018-01-25 0.099 1,282,760,000 +240,000 56.28% 126,993,240
2018-01-26 2018-01-24 0.095 1,282,520,000 +1,320,000 56.27% 121,839,400
2018-01-22 2018-01-18 0.097 1,281,200,000 +390,000 56.21% 124,276,400
2018-01-19 2018-01-17 0.098 1,280,810,000 +420,000 56.19% 125,519,380
2018-01-18 2018-01-16 0.098 1,280,390,000 +30,000 56.17% 125,478,220
2018-01-11 2018-01-09 0.098 1,280,360,000 +60,000 56.17% 125,475,280
2018-01-10 2018-01-08 0.098 1,280,300,000 +420,000 56.17% 125,469,400
2018-01-05 2018-01-03 0.099 1,279,880,000 +30,000 56.15% 126,708,120
2018-01-04 2018-01-02 0.099 1,279,850,000 +360,000 56.15% 126,705,150
2018-01-03 2017-12-29 0.100 1,279,490,000 +120,000 56.13% 127,949,000
2018-01-02 2017-12-28 0.099 1,279,370,000 +90,000 56.13% 126,657,630
2017-12-22 2017-12-20 0.098 1,279,280,000 +60,000 67.35% 125,369,440
2017-12-20 2017-12-18 0.097 1,279,220,000 +60,000 67.35% 124,084,340
2017-12-19 2017-12-15 0.097 1,279,160,000 +60,000 67.34% 124,078,520
2017-12-18 2017-12-14 0.100 1,279,100,000 +330,000 67.34% 127,910,000
2017-12-15 2017-12-13 0.102 1,278,770,000 +60,000 67.32% 130,434,540
2017-12-14 2017-12-12 0.096 1,278,710,000 +210,000 67.32% 122,756,160
2017-12-13 2017-12-11 0.096 1,278,500,000 +450,000 67.31% 122,736,000
2017-12-12 2017-12-08 0.096 1,278,050,000 +60,000 67.28% 122,692,800
2017-12-11 2017-12-07 0.097 1,277,990,000 +30,000 67.28% 123,965,030
2017-12-08 2017-12-06 0.100 1,277,960,000 +4,650,000 67.28% 127,796,000
2017-12-07 2017-12-05 0.095 1,273,310,000 +4,440,000 67.03% 120,964,450
2017-12-06 2017-12-04 0.096 1,268,870,000 +510,000 66.80% 121,811,520
2017-12-05 2017-12-01 0.094 1,268,360,000 +720,000 66.77% 119,225,840
2017-12-01 2017-11-29 0.097 1,267,640,000 +630,000 66.74% 122,961,080
2017-11-27 2017-11-23 0.098 1,267,010,000 +270,000 66.70% 124,166,980
2017-11-23 2017-11-21 0.099 1,266,740,000 +480,000 66.69% 125,407,260
2017-11-22 2017-11-20 0.097 1,266,260,000 +120,000 66.66% 122,827,220
2017-11-21 2017-11-17 0.100 1,266,140,000 -990,000 66.66% 126,614,000
2017-11-16 2017-11-14 0.100 1,267,130,000 +1,830,000 66.71% 126,713,000
2017-11-15 2017-11-13 0.099 1,265,300,000 +960,000 66.61% 125,264,700
2017-11-14 2017-11-10 0.096 1,264,340,000 +1,050,000 66.56% 121,376,640
2017-11-13 2017-11-09 0.098 1,263,290,000 +300,000 66.51% 123,802,420
2017-11-10 2017-11-08 0.096 1,262,990,000 +300,000 66.49% 121,247,040
2017-11-08 2017-11-06 0.097 1,262,690,000 +60,000 66.47% 122,480,930
2017-11-07 2017-11-03 0.096 1,262,630,000 +210,000 66.47% 121,212,480
2017-11-06 2017-11-02 0.097 1,262,420,000 +4,140,000 66.46% 122,454,740
2017-11-02 2017-10-31 0.099 1,258,280,000 +210,000 66.24% 124,569,720
2017-11-01 2017-10-30 0.094 1,258,070,000 +990,000 66.23% 118,258,580
2017-10-31 2017-10-27 0.097 1,257,080,000 +90,000 66.18% 121,936,760
2017-10-30 2017-10-26 0.093 1,256,990,000 +1,050,000 66.17% 116,900,070
2017-10-27 2017-10-25 0.096 1,255,940,000 +30,000 66.12% 120,570,240
2017-10-26 2017-10-24 0.093 1,255,910,000 +1,020,000 66.12% 116,799,630
2017-10-25 2017-10-23 0.091 1,254,890,000 +1,680,000 66.06% 114,194,990
2017-10-24 2017-10-20 0.094 1,253,210,000 +30,000 65.98% 117,801,740
2017-10-23 2017-10-19 0.095 1,253,180,000 +180,000 65.97% 119,052,100
2017-10-20 2017-10-18 0.090 1,253,000,000 +450,000 65.96% 112,770,000
2017-10-17 2017-10-13 0.087 1,252,550,000 +2,340,000 65.94% 108,971,850
2017-10-16 2017-10-12 0.087 1,250,210,000 +60,000 65.82% 108,768,270
2017-10-13 2017-10-11 0.087 1,250,150,000 +270,000 65.81% 108,763,050
2017-10-12 2017-10-10 0.087 1,249,880,000 +1,980,000 65.80% 108,739,560
2017-10-11 2017-10-09 0.087 1,247,900,000 +900,000 65.70% 108,567,300
2017-10-10 2017-10-06 0.091 1,247,000,000 +750,000 65.65% 113,477,000
2017-10-09 2017-10-04 0.094 1,246,250,000 +690,000 65.61% 117,147,500
2017-09-27 2017-09-25 0.082 1,245,560,000 +330,000 65.57% 102,135,920
2017-09-25 2017-09-21 0.082 1,245,230,000 +2,340,000 65.56% 102,108,860
2017-09-15 2017-09-13 0.084 1,242,890,000 -990,000 65.43% 104,402,760
2017-09-14 2017-09-12 0.084 1,243,880,000 -210,000 65.48% 104,485,920
2017-09-13 2017-09-11 0.086 1,244,090,000 -30,000 65.50% 106,991,740
2017-09-12 2017-09-08 0.094 1,244,120,000 -210,000 65.50% 116,947,280
2017-09-11 2017-09-07 0.098 1,244,330,000 +1,470,000 65.51% 121,944,340
2017-09-08 2017-09-06 0.081 1,242,860,000 +1,230,000 65.43% 100,671,660
2017-09-07 2017-09-05 0.080 1,241,630,000 +150,000 65.37% 99,330,400
2017-09-06 2017-09-04 0.078 1,241,480,000 +840,000 65.36% 96,835,440
2017-09-05 2017-09-01 0.079 1,240,640,000 +450,000 65.31% 98,010,560
2017-09-04 2017-08-31 0.080 1,240,190,000 +450,000 65.29% 99,215,200
2017-09-01 2017-08-30 0.080 1,239,740,000 +60,000 65.27% 99,179,200
2017-08-30 2017-08-28 0.079 1,239,680,000 +270,000 65.26% 97,934,720
2017-08-29 2017-08-25 0.079 1,239,410,000 +90,000 65.25% 97,913,390
2017-08-25 2017-08-22 0.080 1,239,320,000 +330,000 65.24% 99,145,600
2017-08-22 2017-08-18 0.084 1,238,990,000 +90,000 65.23% 104,075,160
2017-08-15 2017-08-11 0.077 1,238,900,000 +330,000 65.22% 95,395,300
2017-08-11 2017-08-09 0.077 1,238,570,000 +30,000 65.21% 95,369,890
2017-08-10 2017-08-08 0.080 1,238,540,000 +60,000 65.20% 99,083,200
2017-08-04 2017-08-02 0.077 1,238,480,000 +270,000 65.20% 95,362,960
2017-08-02 2017-07-31 0.077 1,238,210,000 +330,000 65.19% 95,342,170
2017-08-01 2017-07-28 0.081 1,237,880,000 +480,000 65.17% 100,268,280
2017-07-31 2017-07-27 0.077 1,237,400,000 +510,000 65.14% 95,279,800
2017-07-27 2017-07-25 0.078 1,236,890,000 +300,000 65.12% 96,477,420
2017-07-25 2017-07-21 0.081 1,236,590,000 +870,000 65.10% 100,163,790
2017-07-24 2017-07-20 0.076 1,235,720,000 +150,000 65.06% 93,914,720
2017-07-21 2017-07-19 0.078 1,235,570,000 +60,000 65.05% 96,374,460
2017-07-19 2017-07-17 0.073 1,235,510,000 +60,000 65.04% 90,192,230
2017-07-18 2017-07-14 0.080 1,235,450,000 +300,000 65.04% 98,836,000
2017-07-11 2017-07-07 0.082 1,235,150,000 +1,200,000 65.03% 101,282,300
2017-07-07 2017-07-05 0.084 1,233,950,000 +840,000 64.96% 103,651,800
2017-06-29 2017-06-27 0.084 1,233,110,000 +1,230,000 64.92% 103,581,240
2017-06-27 2017-06-23 0.082 1,231,880,000 +630,000 64.85% 101,014,160
2017-06-23 2017-06-21 0.081 1,231,250,000 +90,000 64.82% 99,731,250
2017-06-22 2017-06-20 0.083 1,231,160,000 +690,000 64.81% 102,186,280
2017-06-20 2017-06-16 0.083 1,230,470,000 +90,000 64.78% 102,129,010
2017-06-19 2017-06-15 0.083 1,230,380,000 +1,110,000 64.77% 102,121,540
2017-06-09 2017-06-07 0.083 1,229,270,000 +300,000 64.72% 102,029,410
2017-06-08 2017-06-06 0.084 1,228,970,000 +120,000 64.70% 103,233,480
2017-05-23 2017-05-19 0.081 1,228,850,000 +30,000 64.69% 99,536,850
2016-11-04 2016-11-02 0.117 1,228,820,000 -30,000 64.69% 143,771,940
2016-09-30 2016-09-28 0.112 1,228,850,000 -180,000 64.69% 137,631,200
2016-09-29 2016-09-27 0.115 1,229,030,000 -120,000 64.70% 141,338,450
2016-09-28 2016-09-26 0.114 1,229,150,000 -90,000 64.71% 140,123,100
2016-09-22 2016-09-20 0.133 1,229,240,000 -60,000 64.71% 163,488,920
2016-09-21 2016-09-19 0.112 1,229,300,000 -4,230,000 64.72% 137,681,600
2016-09-05 2016-09-01 0.085 1,233,530,000 -420,000 64.94% 104,850,050
2016-08-29 2016-08-25 0.083 1,233,950,000 -180,000 64.96% 102,417,850
2016-08-09 2016-08-05 0.077 1,234,130,000 +60,000 64.97% 95,028,010
2016-08-04 2016-08-01 0.076 1,234,070,000 +120,000 64.97% 93,789,320
2016-08-03 2016-07-29 0.079 1,233,950,000 +90,000 64.96% 97,482,050
2016-08-01 2016-07-28 0.079 1,233,860,000 +60,000 64.96% 97,474,940
2016-07-29 2016-07-27 0.075 1,233,800,000 +240,000 64.95% 92,535,000
2016-07-26 2016-07-22 0.077 1,233,560,000 +1,320,000 64.94% 94,984,120
2016-07-25 2016-07-21 0.082 1,232,240,000 +90,000 64.87% 101,043,680
2016-07-21 2016-07-19 0.080 1,232,150,000 +990,000 64.87% 98,572,000
2016-07-20 2016-07-18 0.082 1,231,160,000 +180,000 64.81% 100,955,120
2016-07-18 2016-07-14 0.081 1,230,980,000 +360,000 64.81% 99,709,380
2016-07-15 2016-07-13 0.083 1,230,620,000 +930,000 64.79% 102,141,460
2016-07-13 2016-07-11 0.082 1,229,690,000 +90,000 64.74% 100,834,580
2016-07-11 2016-07-07 0.085 1,229,600,000 +30,000 64.73% 104,516,000
2016-07-08 2016-07-06 0.083 1,229,570,000 +30,000 64.73% 102,054,310
2016-07-07 2016-07-05 0.081 1,229,540,000 +90,000 64.73% 99,592,740
2016-07-05 2016-06-30 0.086 1,229,450,000 +150,000 64.72% 105,732,700
2016-06-22 2016-06-20 0.085 1,229,300,000 +420,000 64.72% 104,490,500
2016-04-18 2016-04-14 0.110 1,228,880,000 -90,000 64.69% 135,176,800
2016-03-24 2016-03-22 0.099 1,228,970,000 -120,000 64.70% 121,668,030
2016-03-23 2016-03-21 0.091 1,229,090,000 -300,000 64.71% 111,847,190
2016-01-22 2016-01-20 0.087 1,229,390,000 -120,000 64.72% 106,956,930
2016-01-20 2016-01-18 0.086 1,229,510,000 +90,000 64.73% 105,737,860
2016-01-18 2016-01-14 0.095 1,229,420,000 +150,000 64.72% 116,794,900
2015-12-16 2015-12-14 0.099 1,229,270,000 +30,000 64.72% 121,697,730
2015-08-26 2015-08-24 0.103 1,229,240,000 +1,200,000 64.71% 126,611,720
2015-07-10 2015-07-08 0.096 1,228,040,000 +990,000 64.65% 117,891,840
2015-07-08 2015-07-06 0.128 1,227,050,000 +600,000 64.60% 157,062,400
2015-06-10 2015-06-08 0.239 1,226,450,000 -11,770,000 64.57% 293,121,550
2015-06-04 2015-06-02 0.233 1,238,220,000 +11,770,000 65.19% 288,505,260
2015-05-27 2015-05-22 0.226 1,226,450,000 -30,000 64.57% 277,177,700
2015-05-22 2015-05-20 0.241 1,226,480,000 -480,000 64.57% 295,581,680
2015-05-13 2015-05-11 0.203 1,226,960,000 +210,000 64.59% 249,072,880
2015-05-04 2015-04-29 0.217 1,226,750,000 -90,000 64.58% 266,204,750
2015-04-30 2015-04-28 0.203 1,226,840,000 +90,000 64.59% 249,048,520
2015-04-29 2015-04-27 0.184 1,226,750,000 +90,000 64.58% 225,722,000
2015-04-22 2015-04-20 0.225 1,226,660,000 +210,000 64.58% 275,998,500
2015-04-15 2015-04-13 0.184 1,226,450,000 +120,000 64.57% 225,666,800
2015-04-09 2015-04-02 0.184 1,226,330,000 -180,000 64.56% 225,644,720
2015-04-08 2015-04-01 0.188 1,226,510,000 +180,000 64.57% 230,583,880
2014-12-29 2014-12-22 0.147 1,226,330,000 +120,000 64.56% 180,270,510
2014-12-22 2014-12-18 0.150 1,226,210,000 +210,000 64.55% 183,931,500
2014-12-19 2014-12-17 0.153 1,226,000,000 +300,000 64.54% 187,578,000
2014-12-18 2014-12-16 0.154 1,225,700,000 +420,000 64.53% 188,757,800
2014-12-17 2014-12-15 0.160 1,225,280,000 +300,000 64.51% 196,044,800
2014-12-16 2014-12-12 0.165 1,224,980,000 +510,000 64.49% 202,121,700
2014-12-03 2014-12-01 0.199 1,224,470,000 +1,200,000,000 64.46% 243,669,530
2014-12-01 2014-11-27 0.211 24,470,000 +15,000,000 1.29% 5,163,170
2014-11-12 2014-11-10 0.224 9,470,000 -60,000 0.50% 2,121,280
2014-10-31 2014-10-29 0.265 9,530,000 +60,000 0.50% 2,525,450
2014-10-28 2014-10-24 0.270 9,470,000 -240,000 0.50% 2,556,900
2014-10-23 2014-10-21 0.234 9,710,000 +240,000 0.51% 2,272,140
2014-10-22 2014-10-20 0.236 9,470,000 -170,180 0.50% 2,234,920
2014-10-21 2014-10-17 0.260 9,640,180 -4,110,000 0.51% 2,506,447
2014-10-20 2014-10-16 0.242 13,750,180 +720,000 0.72% 3,327,544
2014-10-10 2014-10-08 0.227 13,030,180 -300,000 0.69% 2,957,851
2014-10-09 2014-10-07 0.214 13,330,180 -790,000 0.70% 2,852,659
2014-10-03 2014-09-29 0.140 14,120,180 +1,080,000 0.74% 1,976,825
2014-09-01 2014-08-28 1.592 13,040,180 +150,180 0.69% 20,762,511
2014-07-30 2014-07-28 1.592 12,890,000 +9,004,044 0.88% 20,523,395
2012-04-23 2012-04-19 1.592 3,885,956 -217,059 17.90% 6,187,200
2008-05-19 2008-05-15 1.957 4,103,015 +33,162 18.90% 8,029,901
2008-05-09 2008-05-07 1.858 4,069,853 +30,147 18.75% 7,560,000
2008-05-05 2008-04-30 2.057 4,039,706 +30,147 18.61% 8,308,000
2008-04-25 2008-04-23 2.156 4,009,559 +30,147 18.47% 8,645,000
2008-04-24 2008-04-22 2.090 3,979,412 +15,074 18.33% 8,316,000
2008-03-19 2008-03-17 2.289 3,964,338 -473,309 18.26% 9,073,499
2008-02-27 2008-02-25 2.388 4,437,647 -12,059 20.44% 10,598,400
2007-10-30 2007-10-26 3.184 4,449,706 -931,544 20.50% 14,169,600
2007-10-16 2007-10-12 3.516 5,381,250 -1,609,853 24.79% 18,921,000
2007-10-12 2007-10-10 2.388 6,991,103 -1,079,265 32.21% 16,696,800
2007-10-03 2007-09-28 2.355 8,070,368 -2,155,514 37.18% 19,006,701
2007-09-21 2007-09-19 2.388 10,225,882 -1,064,192 47.11% 24,422,399
2007-09-19 2007-09-17 2.820 11,290,074 +6,030 52.01% 31,832,501
2007-09-13 2007-09-11 2.355 11,284,044 -2,158,530 51.99% 26,575,300
2007-09-12 2007-09-10 2.455 13,442,574 -21,102 61.93% 32,996,601
2007-08-30 2007-08-28 2.654 13,463,676 -789,853 62.03% 35,727,999
2007-08-29 2007-08-27 2.786 14,253,529 -280,368 65.67% 39,715,199
2007-08-21 2007-08-17 2.488 14,533,897 -1,070,221 66.96% 36,157,500
2007-08-08 2007-08-06 2.985 15,604,118 -87,426 71.89% 46,584,001
2007-06-28 2007-06-26 6.634 15,691,544 -6,030 72.29% 104,099,999
2007-06-26 2007-06-22 3.649 15,697,574 72.32% 57,277,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top