History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 960,000 | +0 | 0.04% | 73,920 |
| 2025-10-13 | 2025-10-09 | 0.079 | 960,000 | +0 | 0.04% | 75,840 |
| 2025-10-10 | 2025-10-08 | 0.079 | 960,000 | +0 | 0.04% | 75,840 |
| 2025-10-09 | 2025-10-06 | 0.079 | 960,000 | +0 | 0.04% | 75,840 |
| 2025-10-08 | 2025-10-03 | 0.080 | 960,000 | +0 | 0.04% | 76,800 |
| 2025-10-06 | 2025-10-02 | 0.082 | 960,000 | +0 | 0.04% | 78,720 |
| 2025-10-03 | 2025-09-30 | 0.083 | 960,000 | +0 | 0.04% | 79,680 |
| 2025-10-02 | 2025-09-29 | 0.082 | 960,000 | +0 | 0.04% | 78,720 |
| 2025-09-30 | 2025-09-26 | 0.080 | 960,000 | +0 | 0.04% | 76,800 |
| 2025-09-29 | 2025-09-25 | 0.082 | 960,000 | +0 | 0.04% | 78,720 |
| 2025-09-26 | 2025-09-24 | 0.081 | 960,000 | +0 | 0.04% | 77,760 |
| 2025-09-25 | 2025-09-23 | 0.079 | 960,000 | +0 | 0.04% | 75,840 |
| 2025-09-24 | 2025-09-22 | 0.076 | 960,000 | +0 | 0.04% | 72,960 |
| 2025-09-23 | 2025-09-19 | 0.077 | 960,000 | +0 | 0.04% | 73,920 |
| 2025-09-22 | 2025-09-18 | 0.068 | 960,000 | +0 | 0.04% | 65,280 |
| 2025-09-19 | 2025-09-17 | 0.069 | 960,000 | +0 | 0.04% | 66,240 |
| 2025-09-18 | 2025-09-16 | 0.072 | 960,000 | +0 | 0.04% | 69,120 |
| 2025-09-17 | 2025-09-15 | 0.075 | 960,000 | +0 | 0.04% | 72,000 |
| 2025-09-16 | 2025-09-12 | 0.073 | 960,000 | +0 | 0.04% | 70,080 |
| 2025-09-15 | 2025-09-11 | 0.072 | 960,000 | +0 | 0.04% | 69,120 |
| 2025-09-12 | 2025-09-10 | 0.076 | 960,000 | +0 | 0.04% | 72,960 |
| 2025-09-11 | 2025-09-09 | 0.076 | 960,000 | +0 | 0.04% | 72,960 |
| 2025-09-10 | 2025-09-08 | 0.071 | 960,000 | +0 | 0.04% | 68,160 |
| 2025-09-09 | 2025-09-05 | 0.076 | 960,000 | +0 | 0.04% | 72,960 |
| 2025-09-08 | 2025-09-04 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2025-09-05 | 2025-09-03 | 0.073 | 960,000 | +0 | 0.04% | 70,080 |
| 2025-09-04 | 2025-09-02 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2025-09-02 | 2025-08-29 | 0.069 | 960,000 | +0 | 0.04% | 66,240 |
| 2025-09-01 | 2025-08-28 | 0.069 | 960,000 | +0 | 0.04% | 66,240 |
| 2025-08-29 | 2025-08-27 | 0.073 | 960,000 | +0 | 0.04% | 70,080 |
| 2025-08-28 | 2025-08-26 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2025-08-27 | 2025-08-25 | 0.069 | 960,000 | +0 | 0.04% | 66,240 |
| 2025-08-26 | 2025-08-22 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2025-08-25 | 2025-08-21 | 0.071 | 960,000 | +0 | 0.04% | 68,160 |
| 2025-08-22 | 2025-08-20 | 0.076 | 960,000 | +0 | 0.04% | 72,960 |
| 2025-08-21 | 2025-08-19 | 0.086 | 960,000 | +0 | 0.04% | 82,560 |
| 2025-08-20 | 2025-08-18 | 0.085 | 960,000 | +0 | 0.04% | 81,600 |
| 2025-08-19 | 2025-08-15 | 0.082 | 960,000 | +0 | 0.04% | 78,720 |
| 2025-08-18 | 2025-08-14 | 0.082 | 960,000 | +0 | 0.04% | 78,720 |
| 2025-08-15 | 2025-08-13 | 0.074 | 960,000 | +0 | 0.04% | 71,040 |
| 2025-08-14 | 2025-08-12 | 0.071 | 960,000 | +0 | 0.04% | 68,160 |
| 2025-08-13 | 2025-08-11 | 0.075 | 960,000 | +0 | 0.04% | 72,000 |
| 2025-08-12 | 2025-08-08 | 0.073 | 960,000 | +0 | 0.04% | 70,080 |
| 2025-08-11 | 2025-08-07 | 0.074 | 960,000 | +0 | 0.04% | 71,040 |
| 2025-08-08 | 2025-08-06 | 0.071 | 960,000 | +0 | 0.04% | 68,160 |
| 2025-08-07 | 2025-08-05 | 0.072 | 960,000 | +0 | 0.04% | 69,120 |
| 2025-08-06 | 2025-08-04 | 0.073 | 960,000 | +0 | 0.04% | 70,080 |
| 2025-08-05 | 2025-08-01 | 0.076 | 960,000 | +0 | 0.04% | 72,960 |
| 2025-08-04 | 2025-07-31 | 0.080 | 960,000 | +0 | 0.04% | 76,800 |
| 2025-08-01 | 2025-07-30 | 0.080 | 960,000 | +0 | 0.04% | 76,800 |
| 2025-07-31 | 2025-07-29 | 0.076 | 960,000 | +0 | 0.04% | 72,960 |
| 2025-07-30 | 2025-07-28 | 0.076 | 960,000 | +0 | 0.04% | 72,960 |
| 2025-07-29 | 2025-07-25 | 0.074 | 960,000 | +0 | 0.04% | 71,040 |
| 2025-07-28 | 2025-07-24 | 0.063 | 960,000 | +0 | 0.04% | 60,480 |
| 2025-07-25 | 2025-07-23 | 0.065 | 960,000 | +0 | 0.04% | 62,400 |
| 2025-07-24 | 2025-07-22 | 0.064 | 960,000 | +0 | 0.04% | 61,440 |
| 2025-07-23 | 2025-07-21 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2025-07-22 | 2025-07-18 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2025-07-21 | 2025-07-17 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2025-07-18 | 2025-07-16 | 0.063 | 960,000 | +0 | 0.04% | 60,480 |
| 2025-07-17 | 2025-07-15 | 0.065 | 960,000 | +0 | 0.04% | 62,400 |
| 2025-07-16 | 2025-07-14 | 0.065 | 960,000 | +0 | 0.04% | 62,400 |
| 2025-07-15 | 2025-07-11 | 0.065 | 960,000 | +0 | 0.04% | 62,400 |
| 2025-07-14 | 2025-07-10 | 0.065 | 960,000 | +0 | 0.04% | 62,400 |
| 2025-07-11 | 2025-07-09 | 0.068 | 960,000 | +0 | 0.04% | 65,280 |
| 2025-07-10 | 2025-07-08 | 0.071 | 960,000 | +0 | 0.04% | 68,160 |
| 2025-07-09 | 2025-07-07 | 0.071 | 960,000 | +0 | 0.04% | 68,160 |
| 2025-07-08 | 2025-07-04 | 0.071 | 960,000 | +0 | 0.04% | 68,160 |
| 2025-07-07 | 2025-07-03 | 0.077 | 960,000 | +0 | 0.04% | 73,920 |
| 2025-07-04 | 2025-07-02 | 0.077 | 960,000 | +0 | 0.04% | 73,920 |
| 2025-07-03 | 2025-06-30 | 0.078 | 960,000 | +0 | 0.04% | 74,880 |
| 2025-07-02 | 2025-06-27 | 0.069 | 960,000 | +0 | 0.04% | 66,240 |
| 2025-06-30 | 2025-06-26 | 0.067 | 960,000 | +0 | 0.04% | 64,320 |
| 2025-06-27 | 2025-06-25 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2025-06-26 | 2025-06-24 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2025-06-25 | 2025-06-23 | 0.065 | 960,000 | +0 | 0.04% | 62,400 |
| 2025-06-24 | 2025-06-20 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2025-06-23 | 2025-06-19 | 0.068 | 960,000 | +0 | 0.04% | 65,280 |
| 2025-06-20 | 2025-06-18 | 0.076 | 960,000 | +0 | 0.04% | 72,960 |
| 2025-06-19 | 2025-06-17 | 0.075 | 960,000 | +0 | 0.04% | 72,000 |
| 2025-06-18 | 2025-06-16 | 0.075 | 960,000 | +0 | 0.04% | 72,000 |
| 2025-06-17 | 2025-06-13 | 0.072 | 960,000 | +0 | 0.04% | 69,120 |
| 2025-06-16 | 2025-06-12 | 0.072 | 960,000 | +0 | 0.04% | 69,120 |
| 2025-06-13 | 2025-06-11 | 0.073 | 960,000 | +0 | 0.04% | 70,080 |
| 2025-06-12 | 2025-06-10 | 0.081 | 960,000 | +0 | 0.04% | 77,760 |
| 2025-06-11 | 2025-06-09 | 0.081 | 960,000 | +0 | 0.04% | 77,760 |
| 2025-06-10 | 2025-06-06 | 0.090 | 960,000 | +0 | 0.04% | 86,400 |
| 2025-06-09 | 2025-06-05 | 0.090 | 960,000 | +0 | 0.04% | 86,400 |
| 2025-06-06 | 2025-06-04 | 0.090 | 960,000 | +0 | 0.04% | 86,400 |
| 2025-06-05 | 2025-06-03 | 0.091 | 960,000 | +0 | 0.04% | 87,360 |
| 2025-06-04 | 2025-06-02 | 0.089 | 960,000 | +0 | 0.04% | 85,440 |
| 2025-06-03 | 2025-05-30 | 0.078 | 960,000 | +0 | 0.04% | 74,880 |
| 2025-06-02 | 2025-05-29 | 0.077 | 960,000 | +0 | 0.04% | 73,920 |
| 2025-05-30 | 2025-05-28 | 0.075 | 960,000 | +0 | 0.04% | 72,000 |
| 2025-05-29 | 2025-05-27 | 0.073 | 960,000 | +0 | 0.04% | 70,080 |
| 2025-05-28 | 2025-05-26 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2025-05-27 | 2025-05-23 | 0.069 | 960,000 | +0 | 0.04% | 66,240 |
| 2025-05-26 | 2025-05-22 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2025-05-23 | 2025-05-21 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2025-05-22 | 2025-05-20 | 0.067 | 960,000 | +0 | 0.04% | 64,320 |
| 2025-05-21 | 2025-05-19 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2025-05-20 | 2025-05-16 | 0.069 | 960,000 | +0 | 0.04% | 66,240 |
| 2025-05-19 | 2025-05-15 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2025-05-16 | 2025-05-14 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2025-05-15 | 2025-05-13 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2025-05-14 | 2025-05-12 | 0.069 | 960,000 | +0 | 0.04% | 66,240 |
| 2025-05-13 | 2025-05-09 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2025-05-12 | 2025-05-08 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2025-05-09 | 2025-05-07 | 0.065 | 960,000 | +0 | 0.04% | 62,400 |
| 2025-05-08 | 2025-05-06 | 0.068 | 960,000 | +0 | 0.04% | 65,280 |
| 2025-05-07 | 2025-05-02 | 0.077 | 960,000 | +0 | 0.04% | 73,920 |
| 2025-05-06 | 2025-04-30 | 0.063 | 960,000 | +0 | 0.04% | 60,480 |
| 2025-05-02 | 2025-04-29 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2025-04-30 | 2025-04-28 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2025-04-29 | 2025-04-25 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2025-04-28 | 2025-04-24 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2025-04-25 | 2025-04-23 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2025-04-24 | 2025-04-22 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2025-04-23 | 2025-04-17 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2025-04-22 | 2025-04-16 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2025-04-17 | 2025-04-15 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2025-04-16 | 2025-04-14 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2025-04-15 | 2025-04-11 | 0.058 | 960,000 | +0 | 0.04% | 55,680 |
| 2025-04-14 | 2025-04-10 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2025-04-11 | 2025-04-09 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2025-04-10 | 2025-04-08 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-04-09 | 2025-04-07 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-04-08 | 2025-04-03 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-04-07 | 2025-04-02 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-04-03 | 2025-04-01 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-04-02 | 2025-03-31 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-04-01 | 2025-03-28 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-03-31 | 2025-03-27 | 0.054 | 960,000 | +0 | 0.04% | 51,840 |
| 2025-03-28 | 2025-03-26 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2025-03-27 | 2025-03-25 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2025-03-26 | 2025-03-24 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2025-03-25 | 2025-03-21 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-03-24 | 2025-03-20 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-03-21 | 2025-03-19 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-03-20 | 2025-03-18 | 0.054 | 960,000 | +0 | 0.04% | 51,840 |
| 2025-03-19 | 2025-03-17 | 0.054 | 960,000 | +0 | 0.04% | 51,840 |
| 2025-03-18 | 2025-03-14 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-03-17 | 2025-03-13 | 0.052 | 960,000 | +0 | 0.04% | 49,920 |
| 2025-03-14 | 2025-03-12 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-03-13 | 2025-03-11 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-03-12 | 2025-03-10 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2025-03-11 | 2025-03-07 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2025-03-10 | 2025-03-06 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-03-07 | 2025-03-05 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-03-06 | 2025-03-04 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-03-05 | 2025-03-03 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-03-04 | 2025-02-28 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2025-03-03 | 2025-02-27 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2025-02-28 | 2025-02-26 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2025-02-27 | 2025-02-25 | 0.058 | 960,000 | +0 | 0.04% | 55,680 |
| 2025-02-26 | 2025-02-24 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2025-02-25 | 2025-02-21 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2025-02-24 | 2025-02-20 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2025-02-21 | 2025-02-19 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2025-02-20 | 2025-02-18 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2025-02-19 | 2025-02-17 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2025-02-18 | 2025-02-14 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2025-02-17 | 2025-02-13 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2025-02-14 | 2025-02-12 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-02-13 | 2025-02-11 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2025-02-12 | 2025-02-10 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2025-02-11 | 2025-02-07 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2025-02-10 | 2025-02-06 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2025-02-07 | 2025-02-05 | 0.058 | 960,000 | +0 | 0.04% | 55,680 |
| 2025-02-06 | 2025-02-04 | 0.058 | 960,000 | +0 | 0.04% | 55,680 |
| 2025-02-05 | 2025-02-03 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2025-02-04 | 2025-01-28 | 0.058 | 960,000 | +0 | 0.04% | 55,680 |
| 2025-02-03 | 2025-01-24 | 0.054 | 960,000 | +0 | 0.04% | 51,840 |
| 2025-01-27 | 2025-01-23 | 0.054 | 960,000 | +0 | 0.04% | 51,840 |
| 2025-01-24 | 2025-01-22 | 0.052 | 960,000 | +0 | 0.04% | 49,920 |
| 2025-01-23 | 2025-01-21 | 0.052 | 960,000 | +0 | 0.04% | 49,920 |
| 2025-01-22 | 2025-01-20 | 0.052 | 960,000 | +0 | 0.04% | 49,920 |
| 2025-01-21 | 2025-01-17 | 0.054 | 960,000 | +0 | 0.04% | 51,840 |
| 2025-01-20 | 2025-01-16 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-01-17 | 2025-01-15 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2025-01-16 | 2025-01-14 | 0.054 | 960,000 | +0 | 0.04% | 51,840 |
| 2025-01-15 | 2025-01-13 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2025-01-14 | 2025-01-10 | 0.058 | 960,000 | +0 | 0.04% | 55,680 |
| 2025-01-13 | 2025-01-09 | 0.058 | 960,000 | +0 | 0.04% | 55,680 |
| 2025-01-10 | 2025-01-08 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2025-01-09 | 2025-01-07 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2025-01-08 | 2025-01-06 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2025-01-07 | 2025-01-03 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2025-01-06 | 2025-01-02 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2025-01-03 | 2024-12-31 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2025-01-02 | 2024-12-27 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-12-30 | 2024-12-24 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-12-27 | 2024-12-20 | 0.062 | 960,000 | +0 | 0.04% | 59,520 |
| 2024-12-23 | 2024-12-19 | 0.062 | 960,000 | +0 | 0.04% | 59,520 |
| 2024-12-20 | 2024-12-18 | 0.063 | 960,000 | +0 | 0.04% | 60,480 |
| 2024-12-19 | 2024-12-17 | 0.063 | 960,000 | +0 | 0.04% | 60,480 |
| 2024-12-18 | 2024-12-16 | 0.063 | 960,000 | +0 | 0.04% | 60,480 |
| 2024-12-17 | 2024-12-13 | 0.064 | 960,000 | +0 | 0.04% | 61,440 |
| 2024-12-16 | 2024-12-12 | 0.063 | 960,000 | +0 | 0.04% | 60,480 |
| 2024-12-13 | 2024-12-11 | 0.062 | 960,000 | +0 | 0.04% | 59,520 |
| 2024-12-12 | 2024-12-10 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2024-12-11 | 2024-12-09 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2024-12-10 | 2024-12-06 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2024-12-09 | 2024-12-05 | 0.065 | 960,000 | +0 | 0.04% | 62,400 |
| 2024-12-06 | 2024-12-04 | 0.068 | 960,000 | +0 | 0.04% | 65,280 |
| 2024-12-05 | 2024-12-03 | 0.068 | 960,000 | +0 | 0.04% | 65,280 |
| 2024-12-04 | 2024-12-02 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2024-12-03 | 2024-11-29 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2024-12-02 | 2024-11-28 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2024-11-29 | 2024-11-27 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2024-11-28 | 2024-11-26 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2024-11-27 | 2024-11-25 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2024-11-26 | 2024-11-22 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2024-11-25 | 2024-11-21 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2024-11-22 | 2024-11-20 | 0.067 | 960,000 | +0 | 0.04% | 64,320 |
| 2024-11-21 | 2024-11-19 | 0.068 | 960,000 | +0 | 0.04% | 65,280 |
| 2024-11-20 | 2024-11-18 | 0.067 | 960,000 | +0 | 0.04% | 64,320 |
| 2024-11-19 | 2024-11-15 | 0.071 | 960,000 | +0 | 0.04% | 68,160 |
| 2024-11-18 | 2024-11-14 | 0.073 | 960,000 | +0 | 0.04% | 70,080 |
| 2024-11-15 | 2024-11-13 | 0.072 | 960,000 | +0 | 0.04% | 69,120 |
| 2024-11-14 | 2024-11-12 | 0.071 | 960,000 | +0 | 0.04% | 68,160 |
| 2024-11-13 | 2024-11-11 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2024-11-12 | 2024-11-08 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2024-11-11 | 2024-11-07 | 0.064 | 960,000 | +0 | 0.04% | 61,440 |
| 2024-11-08 | 2024-11-06 | 0.065 | 960,000 | +0 | 0.04% | 62,400 |
| 2024-11-07 | 2024-11-05 | 0.065 | 960,000 | +0 | 0.04% | 62,400 |
| 2024-11-06 | 2024-11-04 | 0.072 | 960,000 | +0 | 0.04% | 69,120 |
| 2024-11-05 | 2024-11-01 | 0.072 | 960,000 | +0 | 0.04% | 69,120 |
| 2024-11-04 | 2024-10-31 | 0.067 | 960,000 | +0 | 0.04% | 64,320 |
| 2024-11-01 | 2024-10-30 | 0.067 | 960,000 | +0 | 0.04% | 64,320 |
| 2024-10-31 | 2024-10-29 | 0.067 | 960,000 | +0 | 0.04% | 64,320 |
| 2024-10-30 | 2024-10-28 | 0.069 | 960,000 | +0 | 0.04% | 66,240 |
| 2024-10-29 | 2024-10-25 | 0.073 | 960,000 | +0 | 0.04% | 70,080 |
| 2024-10-28 | 2024-10-24 | 0.062 | 960,000 | +0 | 0.04% | 59,520 |
| 2024-10-25 | 2024-10-23 | 0.062 | 960,000 | +0 | 0.04% | 59,520 |
| 2024-10-24 | 2024-10-22 | 0.068 | 960,000 | +0 | 0.04% | 65,280 |
| 2024-10-23 | 2024-10-21 | 0.071 | 960,000 | +0 | 0.04% | 68,160 |
| 2024-10-22 | 2024-10-18 | 0.069 | 960,000 | +0 | 0.04% | 66,240 |
| 2024-10-21 | 2024-10-17 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2024-10-18 | 2024-10-16 | 0.072 | 960,000 | +0 | 0.04% | 69,120 |
| 2024-10-17 | 2024-10-15 | 0.069 | 960,000 | +0 | 0.04% | 66,240 |
| 2024-10-16 | 2024-10-14 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2024-10-15 | 2024-10-10 | 0.072 | 960,000 | +0 | 0.04% | 69,120 |
| 2024-10-14 | 2024-10-09 | 0.070 | 960,000 | +0 | 0.04% | 67,200 |
| 2024-10-10 | 2024-10-08 | 0.068 | 960,000 | +0 | 0.04% | 65,280 |
| 2024-10-09 | 2024-10-07 | 0.071 | 960,000 | +0 | 0.04% | 68,160 |
| 2024-10-08 | 2024-10-04 | 0.074 | 960,000 | +0 | 0.04% | 71,040 |
| 2024-10-07 | 2024-10-03 | 0.069 | 960,000 | +0 | 0.04% | 66,240 |
| 2024-10-04 | 2024-10-02 | 0.082 | 960,000 | +0 | 0.04% | 78,720 |
| 2024-10-03 | 2024-09-30 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-10-02 | 2024-09-27 | 0.054 | 960,000 | +0 | 0.04% | 51,840 |
| 2024-09-30 | 2024-09-26 | 0.062 | 960,000 | +0 | 0.04% | 59,520 |
| 2024-09-27 | 2024-09-25 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2024-09-26 | 2024-09-24 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2024-09-25 | 2024-09-23 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2024-09-24 | 2024-09-20 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2024-09-23 | 2024-09-19 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-09-20 | 2024-09-17 | 0.063 | 960,000 | +0 | 0.04% | 60,480 |
| 2024-09-19 | 2024-09-16 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2024-09-17 | 2024-09-13 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2024-09-16 | 2024-09-12 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-09-13 | 2024-09-11 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-09-12 | 2024-09-10 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-09-11 | 2024-09-09 | 0.062 | 960,000 | +0 | 0.04% | 59,520 |
| 2024-09-10 | 2024-09-05 | 0.062 | 960,000 | +0 | 0.04% | 59,520 |
| 2024-09-09 | 2024-09-04 | 0.062 | 960,000 | +0 | 0.04% | 59,520 |
| 2024-09-05 | 2024-09-03 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-09-04 | 2024-09-02 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-09-03 | 2024-08-30 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-09-02 | 2024-08-29 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2024-08-30 | 2024-08-28 | 0.064 | 960,000 | +0 | 0.04% | 61,440 |
| 2024-08-29 | 2024-08-27 | 0.065 | 960,000 | +0 | 0.04% | 62,400 |
| 2024-08-28 | 2024-08-26 | 0.060 | 960,000 | +0 | 0.04% | 57,600 |
| 2024-08-27 | 2024-08-23 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-08-26 | 2024-08-22 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-08-23 | 2024-08-21 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-08-22 | 2024-08-20 | 0.062 | 960,000 | +0 | 0.04% | 59,520 |
| 2024-08-21 | 2024-08-19 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2024-08-20 | 2024-08-16 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2024-08-19 | 2024-08-15 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2024-08-16 | 2024-08-14 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2024-08-15 | 2024-08-13 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2024-08-14 | 2024-08-12 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2024-08-13 | 2024-08-09 | 0.055 | 960,000 | +0 | 0.04% | 52,800 |
| 2024-08-12 | 2024-08-08 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2024-08-09 | 2024-08-07 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2024-08-08 | 2024-08-06 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2024-08-07 | 2024-08-05 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2024-08-06 | 2024-08-02 | 0.065 | 960,000 | +0 | 0.04% | 62,400 |
| 2024-08-05 | 2024-08-01 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-08-02 | 2024-07-31 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-08-01 | 2024-07-30 | 0.058 | 960,000 | +0 | 0.04% | 55,680 |
| 2024-07-31 | 2024-07-29 | 0.058 | 960,000 | +0 | 0.04% | 55,680 |
| 2024-07-30 | 2024-07-26 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2024-07-29 | 2024-07-25 | 0.056 | 960,000 | +0 | 0.04% | 53,760 |
| 2024-07-26 | 2024-07-24 | 0.057 | 960,000 | +0 | 0.04% | 54,720 |
| 2024-07-25 | 2024-07-23 | 0.064 | 960,000 | +0 | 0.04% | 61,440 |
| 2024-07-24 | 2024-07-22 | 0.064 | 960,000 | +0 | 0.04% | 61,440 |
| 2024-07-23 | 2024-07-19 | 0.062 | 960,000 | +0 | 0.04% | 59,520 |
| 2024-07-22 | 2024-07-18 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2024-07-19 | 2024-07-17 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-07-18 | 2024-07-16 | 0.061 | 960,000 | +0 | 0.04% | 58,560 |
| 2024-07-17 | 2024-07-15 | 0.059 | 960,000 | +0 | 0.04% | 56,640 |
| 2024-07-16 | 2024-07-12 | 0.062 | 960,000 | +0 | 0.04% | 59,520 |
| 2024-07-15 | 2024-07-11 | 0.067 | 960,000 | +0 | 0.04% | 64,320 |
| 2024-07-12 | 2024-07-10 | 0.067 | 960,000 | +0 | 0.04% | 64,320 |
| 2024-07-11 | 2024-07-09 | 0.068 | 960,000 | +0 | 0.04% | 65,280 |
| 2024-07-10 | 2024-07-08 | 0.066 | 960,000 | +0 | 0.04% | 63,360 |
| 2024-07-09 | 2024-07-05 | 0.064 | 960,000 | +0 | 0.04% | 61,440 |
| 2024-07-08 | 2024-07-04 | 0.064 | 960,000 | +0 | 0.04% | 61,440 |
| 2024-07-05 | 2024-07-03 | 0.064 | 960,000 | +0 | 0.04% | 61,440 |
| 2024-07-04 | 2024-07-02 | 0.064 | 960,000 | +0 | 0.04% | 61,440 |
| 2024-07-03 | 2024-06-28 | 0.067 | 960,000 | +0 | 0.04% | 64,320 |
| 2024-07-02 | 2024-06-27 | 0.058 | 960,000 | +0 | 0.04% | 55,680 |
| 2024-06-28 | 2024-06-26 | 0.057 | 960,000 | -300,000 | 0.04% | 54,720 |
| 2024-06-12 | 2024-06-07 | 0.073 | 1,260,000 | -210,000 | 0.05% | 91,980 |
| 2024-06-04 | 2024-05-31 | 0.074 | 1,470,000 | -1,110,000 | 0.05% | 108,780 |
| 2024-04-22 | 2024-04-18 | 0.046 | 2,580,000 | +210,000 | 0.09% | 118,680 |
| 2024-01-29 | 2024-01-25 | 0.050 | 2,370,000 | +1,110,000 | 0.09% | 118,500 |
| 2023-12-29 | 2023-12-27 | 0.062 | 1,260,000 | -30,000 | 0.05% | 78,120 |
| 2023-12-22 | 2023-12-20 | 0.061 | 1,290,000 | -21,900,000 | 0.05% | 78,690 |
| 2023-12-13 | 2023-12-11 | 0.063 | 23,190,000 | -30,000 | 0.85% | 1,460,970 |
| 2023-12-12 | 2023-12-08 | 0.074 | 23,220,000 | +30,000 | 0.85% | 1,718,280 |
| 2023-12-08 | 2023-12-06 | 0.061 | 23,190,000 | -60,000 | 0.85% | 1,414,590 |
| 2023-12-07 | 2023-12-05 | 0.061 | 23,250,000 | -180,000 | 0.85% | 1,418,250 |
| 2023-12-06 | 2023-12-04 | 0.061 | 23,430,000 | -120,000 | 0.86% | 1,429,230 |
| 2023-11-30 | 2023-11-28 | 0.058 | 23,550,000 | -210,000 | 0.86% | 1,365,900 |
| 2023-11-29 | 2023-11-27 | 0.058 | 23,760,000 | +30,000 | 0.87% | 1,378,080 |
| 2023-11-27 | 2023-11-23 | 0.061 | 23,730,000 | +360,000 | 0.87% | 1,447,530 |
| 2023-11-24 | 2023-11-22 | 0.063 | 23,370,000 | +120,000 | 0.85% | 1,472,310 |
| 2023-11-22 | 2023-11-20 | 0.063 | 23,250,000 | +30,000 | 0.85% | 1,464,750 |
| 2023-11-08 | 2023-11-06 | 0.079 | 23,220,000 | +60,000 | 0.85% | 1,834,380 |
| 2023-11-02 | 2023-10-31 | 0.071 | 23,160,000 | -30,000 | 0.85% | 1,644,360 |
| 2023-10-30 | 2023-10-26 | 0.070 | 23,190,000 | -60,000 | 0.85% | 1,623,300 |
| 2023-10-24 | 2023-10-19 | 0.070 | 23,250,000 | -30,000 | 0.85% | 1,627,500 |
| 2023-10-19 | 2023-10-17 | 0.073 | 23,280,000 | -30,000 | 0.85% | 1,699,440 |
| 2023-10-18 | 2023-10-16 | 0.062 | 23,310,000 | -90,000 | 0.85% | 1,445,220 |
| 2023-10-13 | 2023-10-11 | 0.070 | 23,400,000 | -60,000 | 0.86% | 1,638,000 |
| 2023-10-03 | 2023-09-28 | 0.076 | 23,460,000 | -7,410,000 | 0.86% | 1,782,960 |
| 2023-09-29 | 2023-09-27 | 0.072 | 30,870,000 | -150,000 | 1.13% | 2,222,640 |
| 2023-09-27 | 2023-09-25 | 0.084 | 31,020,000 | +450,000 | 1.13% | 2,605,680 |
| 2023-09-21 | 2023-09-19 | 0.084 | 30,570,000 | -30,000 | 1.12% | 2,567,880 |
| 2023-09-20 | 2023-09-18 | 0.088 | 30,600,000 | -20,000,000 | 1.12% | 2,692,800 |
| 2023-09-18 | 2023-09-14 | 0.080 | 50,600,000 | +2,250,000 | 1.85% | 4,048,000 |
| 2023-09-14 | 2023-09-12 | 0.080 | 48,350,000 | +60,000 | 1.77% | 3,868,000 |
| 2023-09-04 | 2023-08-30 | 0.082 | 48,290,000 | +240,000 | 1.77% | 3,959,780 |
| 2023-08-31 | 2023-08-29 | 0.080 | 48,050,000 | +450,000 | 1.76% | 3,844,000 |
| 2023-08-30 | 2023-08-28 | 0.078 | 47,600,000 | +840,000 | 1.74% | 3,712,800 |
| 2023-08-29 | 2023-08-25 | 0.076 | 46,760,000 | -30,000 | 1.71% | 3,553,760 |
| 2023-08-25 | 2023-08-23 | 0.070 | 46,790,000 | +60,000 | 1.71% | 3,275,300 |
| 2023-08-24 | 2023-08-22 | 0.067 | 46,730,000 | -30,000 | 1.71% | 3,130,910 |
| 2023-08-16 | 2023-08-14 | 0.083 | 46,760,000 | -30,000 | 1.71% | 3,881,080 |
| 2023-08-11 | 2023-08-09 | 0.082 | 46,790,000 | -600,000 | 1.71% | 3,836,780 |
| 2023-08-09 | 2023-08-07 | 0.099 | 47,390,000 | -60,000 | 1.73% | 4,691,610 |
| 2023-08-07 | 2023-08-03 | 0.103 | 47,450,000 | +30,000 | 1.73% | 4,887,350 |
| 2023-08-04 | 2023-08-02 | 0.086 | 47,420,000 | +1,650,000 | 1.73% | 4,078,120 |
| 2023-08-03 | 2023-08-01 | 0.086 | 45,770,000 | -90,000 | 1.67% | 3,936,220 |
| 2023-07-31 | 2023-07-27 | 0.094 | 45,860,000 | -30,000 | 1.68% | 4,310,840 |
| 2023-07-21 | 2023-07-19 | 0.090 | 45,890,000 | -390,000 | 1.68% | 4,130,100 |
| 2023-07-20 | 2023-07-18 | 0.097 | 46,280,000 | -30,000 | 1.69% | 4,489,160 |
| 2023-07-12 | 2023-07-10 | 0.094 | 46,310,000 | -30,000 | 1.69% | 4,353,140 |
| 2023-07-11 | 2023-07-07 | 0.091 | 46,340,000 | -30,000 | 1.69% | 4,216,940 |
| 2023-07-10 | 2023-07-06 | 0.098 | 46,370,000 | -60,000 | 1.70% | 4,544,260 |
| 2023-07-07 | 2023-07-05 | 0.098 | 46,430,000 | +990,000 | 1.70% | 4,550,140 |
| 2023-07-06 | 2023-07-04 | 0.098 | 45,440,000 | -270,000 | 1.66% | 4,453,120 |
| 2023-07-05 | 2023-07-03 | 0.099 | 45,710,000 | -480,000 | 1.67% | 4,525,290 |
| 2023-07-04 | 2023-06-30 | 0.101 | 46,190,000 | -1,080,000 | 1.69% | 4,665,190 |
| 2023-07-03 | 2023-06-29 | 0.094 | 47,270,000 | -30,000 | 1.73% | 4,443,380 |
| 2023-06-28 | 2023-06-26 | 0.100 | 47,300,000 | -330,000 | 1.73% | 4,730,000 |
| 2023-06-27 | 2023-06-23 | 0.098 | 47,630,000 | -150,000 | 1.74% | 4,667,740 |
| 2023-06-26 | 2023-06-21 | 0.100 | 47,780,000 | -30,000 | 1.75% | 4,778,000 |
| 2023-06-21 | 2023-06-19 | 0.089 | 47,810,000 | +1,500,000 | 1.75% | 4,255,090 |
| 2023-06-15 | 2023-06-13 | 0.070 | 46,310,000 | -90,000 | 1.69% | 3,241,700 |
| 2023-06-14 | 2023-06-12 | 0.073 | 46,400,000 | -120,000 | 1.70% | 3,387,200 |
| 2023-06-09 | 2023-06-07 | 0.080 | 46,520,000 | +120,000 | 1.70% | 3,721,600 |
| 2023-06-07 | 2023-06-05 | 0.089 | 46,400,000 | +30,000 | 1.70% | 4,129,600 |
| 2023-06-06 | 2023-06-02 | 0.080 | 46,370,000 | +240,000 | 1.70% | 3,709,600 |
| 2023-06-01 | 2023-05-30 | 0.102 | 46,130,000 | -30,000 | 1.69% | 4,705,260 |
| 2023-05-30 | 2023-05-25 | 0.087 | 46,160,000 | +120,000 | 1.69% | 4,015,920 |
| 2023-05-29 | 2023-05-24 | 0.084 | 46,040,000 | +810,000 | 1.68% | 3,867,360 |
| 2023-05-25 | 2023-05-23 | 0.072 | 45,230,000 | +90,000 | 1.65% | 3,256,560 |
| 2023-05-23 | 2023-05-19 | 0.104 | 45,140,000 | +60,000 | 1.65% | 4,694,560 |
| 2023-05-22 | 2023-05-18 | 0.102 | 45,080,000 | -30,000 | 1.65% | 4,598,160 |
| 2023-05-16 | 2023-05-12 | 0.111 | 45,110,000 | +300,000 | 1.65% | 5,007,210 |
| 2023-05-15 | 2023-05-11 | 0.108 | 44,810,000 | +30,000 | 1.64% | 4,839,480 |
| 2023-05-10 | 2023-05-08 | 0.123 | 44,780,000 | +390,000 | 1.64% | 5,507,940 |
| 2023-05-08 | 2023-05-04 | 0.124 | 44,390,000 | +210,000 | 1.62% | 5,504,360 |
| 2023-05-05 | 2023-05-03 | 0.119 | 44,180,000 | +30,000 | 1.62% | 5,257,420 |
| 2023-05-04 | 2023-05-02 | 0.119 | 44,150,000 | +30,000 | 1.61% | 5,253,850 |
| 2023-05-03 | 2023-04-28 | 0.117 | 44,120,000 | -60,000 | 1.61% | 5,162,040 |
| 2023-05-02 | 2023-04-27 | 0.116 | 44,180,000 | +30,000 | 1.62% | 5,124,880 |
| 2023-04-27 | 2023-04-25 | 0.110 | 44,150,000 | +30,000 | 1.61% | 4,856,500 |
| 2023-04-26 | 2023-04-24 | 0.125 | 44,120,000 | +30,000 | 1.61% | 5,515,000 |
| 2023-04-21 | 2023-04-19 | 0.123 | 44,090,000 | +150,000 | 1.61% | 5,423,070 |
| 2023-04-20 | 2023-04-18 | 0.120 | 43,940,000 | -1,530,000 | 1.61% | 5,272,800 |
| 2023-04-19 | 2023-04-17 | 0.127 | 45,470,000 | +30,000 | 1.66% | 5,774,690 |
| 2023-04-18 | 2023-04-14 | 0.126 | 45,440,000 | +240,000 | 1.66% | 5,725,440 |
| 2023-04-17 | 2023-04-13 | 0.129 | 45,200,000 | +2,010,000 | 1.65% | 5,830,800 |
| 2023-04-14 | 2023-04-12 | 0.118 | 43,190,000 | +510,000 | 1.58% | 5,096,420 |
| 2023-04-13 | 2023-04-11 | 0.115 | 42,680,000 | -16,000,000 | 1.56% | 4,908,200 |
| 2023-04-12 | 2023-04-06 | 0.106 | 58,680,000 | -240,000 | 2.15% | 6,220,080 |
| 2023-04-11 | 2023-04-04 | 0.124 | 58,920,000 | -510,000 | 2.15% | 7,306,080 |
| 2023-04-06 | 2023-04-03 | 0.120 | 59,430,000 | -3,630,000 | 2.17% | 7,131,600 |
| 2023-04-04 | 2023-03-31 | 0.133 | 63,060,000 | -30,000 | 2.31% | 8,386,980 |
| 2023-04-03 | 2023-03-30 | 0.132 | 63,090,000 | +630,000 | 2.31% | 8,327,880 |
| 2023-03-31 | 2023-03-29 | 0.129 | 62,460,000 | +90,000 | 2.28% | 8,057,340 |
| 2023-03-30 | 2023-03-28 | 0.138 | 62,370,000 | +810,000 | 2.28% | 8,607,060 |
| 2023-03-29 | 2023-03-27 | 0.127 | 61,560,000 | +420,000 | 2.25% | 7,818,120 |
| 2023-03-28 | 2023-03-24 | 0.132 | 61,140,000 | +1,170,000 | 2.24% | 8,070,480 |
| 2023-03-27 | 2023-03-23 | 0.126 | 59,970,000 | +30,000 | 2.19% | 7,556,220 |
| 2023-03-24 | 2023-03-22 | 0.126 | 59,940,000 | +60,000 | 2.19% | 7,552,440 |
| 2023-03-23 | 2023-03-21 | 0.134 | 59,880,000 | +660,000 | 2.19% | 8,023,920 |
| 2023-03-22 | 2023-03-20 | 0.125 | 59,220,000 | +90,000 | 2.17% | 7,402,500 |
| 2023-03-21 | 2023-03-17 | 0.124 | 59,130,000 | +30,000 | 2.16% | 7,332,120 |
| 2023-03-17 | 2023-03-15 | 0.127 | 59,100,000 | +150,000 | 2.16% | 7,505,700 |
| 2023-03-15 | 2023-03-13 | 0.131 | 58,950,000 | +90,000 | 2.16% | 7,722,450 |
| 2023-03-14 | 2023-03-10 | 0.126 | 58,860,000 | +210,000 | 2.15% | 7,416,360 |
| 2023-03-13 | 2023-03-09 | 0.131 | 58,650,000 | +540,000 | 2.14% | 7,683,150 |
| 2023-03-10 | 2023-03-08 | 0.128 | 58,110,000 | +32,070,000 | 2.12% | 7,438,080 |
| 2023-03-09 | 2023-03-07 | 0.124 | 26,040,000 | +810,000 | 0.95% | 3,228,960 |
| 2023-03-08 | 2023-03-06 | 0.119 | 25,230,000 | +6,690,000 | 0.92% | 3,002,370 |
| 2023-03-07 | 2023-03-03 | 0.103 | 18,540,000 | -1,770,000 | 0.68% | 1,909,620 |
| 2023-03-06 | 2023-03-02 | 0.115 | 20,310,000 | +180,000 | 0.74% | 2,335,650 |
| 2023-03-03 | 2023-03-01 | 0.112 | 20,130,000 | +2,430,000 | 0.74% | 2,254,560 |
| 2023-03-02 | 2023-02-28 | 0.107 | 17,700,000 | +30,000 | 0.65% | 1,893,900 |
| 2023-03-01 | 2023-02-27 | 0.108 | 17,670,000 | +90,000 | 0.65% | 1,908,360 |
| 2023-02-28 | 2023-02-24 | 0.108 | 17,580,000 | +210,000 | 0.64% | 1,898,640 |
| 2023-02-24 | 2023-02-22 | 0.110 | 17,370,000 | +30,000 | 0.64% | 1,910,700 |
| 2023-02-21 | 2023-02-17 | 0.099 | 17,340,000 | -1,350,000 | 0.63% | 1,716,660 |
| 2023-02-20 | 2023-02-16 | 0.098 | 18,690,000 | -4,950,000 | 0.68% | 1,831,620 |
| 2023-02-16 | 2023-02-14 | 0.094 | 23,640,000 | +90,000 | 0.86% | 2,222,160 |
| 2023-02-15 | 2023-02-13 | 0.096 | 23,550,000 | -2,520,000 | 0.86% | 2,260,800 |
| 2023-02-14 | 2023-02-10 | 0.098 | 26,070,000 | +570,000 | 0.95% | 2,554,860 |
| 2023-02-13 | 2023-02-09 | 0.089 | 25,500,000 | +600,000 | 0.93% | 2,269,500 |
| 2023-02-10 | 2023-02-08 | 0.089 | 24,900,000 | +990,000 | 0.91% | 2,216,100 |
| 2023-02-09 | 2023-02-07 | 0.089 | 23,910,000 | +720,000 | 0.87% | 2,127,990 |
| 2023-02-08 | 2023-02-06 | 0.089 | 23,190,000 | +840,000 | 0.85% | 2,063,910 |
| 2023-02-07 | 2023-02-03 | 0.090 | 22,350,000 | -1,410,000 | 0.82% | 2,011,500 |
| 2023-02-06 | 2023-02-02 | 0.094 | 23,760,000 | +1,560,000 | 0.87% | 2,233,440 |
| 2023-02-03 | 2023-02-01 | 0.085 | 22,200,000 | +150,000 | 0.81% | 1,887,000 |
| 2023-02-02 | 2023-01-31 | 0.066 | 22,050,000 | +450,000 | 0.81% | 1,455,300 |
| 2023-02-01 | 2023-01-30 | 0.070 | 21,600,000 | -150,000 | 0.79% | 1,512,000 |
| 2023-01-31 | 2023-01-27 | 0.064 | 21,750,000 | +30,000 | 0.80% | 1,392,000 |
| 2023-01-30 | 2023-01-26 | 0.065 | 21,720,000 | +30,000 | 0.79% | 1,411,800 |
| 2023-01-27 | 2023-01-20 | 0.060 | 21,690,000 | -240,000 | 0.79% | 1,301,400 |
| 2023-01-26 | 2023-01-19 | 0.064 | 21,930,000 | +90,000 | 0.80% | 1,403,520 |
| 2023-01-18 | 2023-01-16 | 0.053 | 21,840,000 | -30,000 | 0.80% | 1,157,520 |
| 2023-01-17 | 2023-01-13 | 0.055 | 21,870,000 | +60,000 | 0.80% | 1,202,850 |
| 2023-01-16 | 2023-01-12 | 0.054 | 21,810,000 | -60,000 | 0.80% | 1,177,740 |
| 2023-01-13 | 2023-01-11 | 0.063 | 21,870,000 | +60,000 | 0.80% | 1,377,810 |
| 2023-01-12 | 2023-01-10 | 0.067 | 21,810,000 | -150,000 | 0.80% | 1,461,270 |
| 2023-01-11 | 2023-01-09 | 0.074 | 21,960,000 | -300,000 | 0.80% | 1,625,040 |
| 2023-01-10 | 2023-01-06 | 0.077 | 22,260,000 | +150,000 | 0.81% | 1,714,020 |
| 2023-01-09 | 2023-01-05 | 0.076 | 22,110,000 | -570,000 | 0.81% | 1,680,360 |
| 2023-01-06 | 2023-01-04 | 0.072 | 22,680,000 | +1,680,000 | 0.83% | 1,632,960 |
| 2023-01-05 | 2023-01-03 | 0.063 | 21,000,000 | +210,000 | 0.77% | 1,323,000 |
| 2023-01-04 | 2022-12-30 | 0.057 | 20,790,000 | +5,460,000 | 0.76% | 1,185,030 |
| 2023-01-03 | 2022-12-29 | 0.051 | 15,330,000 | +2,370,000 | 0.56% | 781,830 |
| 2022-12-30 | 2022-12-28 | 0.054 | 12,960,000 | +4,110,000 | 0.47% | 699,840 |
| 2022-12-29 | 2022-12-23 | 0.055 | 8,850,000 | +8,850,000 | 0.32% | 486,750 |
| 2007-06-26 | 2007-06-22 | 3.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy