History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 17,500,990 | +0 | 0.64% | 1,347,576 |
| 2025-10-13 | 2025-10-09 | 0.079 | 17,500,990 | +0 | 0.64% | 1,382,578 |
| 2025-10-10 | 2025-10-08 | 0.079 | 17,500,990 | +270,000 | 0.64% | 1,382,578 |
| 2025-10-09 | 2025-10-06 | 0.079 | 17,230,990 | -1,050,000 | 0.63% | 1,361,248 |
| 2025-10-08 | 2025-10-03 | 0.080 | 18,280,990 | +30,000 | 0.67% | 1,462,479 |
| 2025-10-06 | 2025-10-02 | 0.082 | 18,250,990 | -60,000 | 0.67% | 1,496,581 |
| 2025-10-03 | 2025-09-30 | 0.083 | 18,310,990 | +300,000 | 0.67% | 1,519,812 |
| 2025-10-02 | 2025-09-29 | 0.082 | 18,010,990 | +60,000 | 0.66% | 1,476,901 |
| 2025-09-30 | 2025-09-26 | 0.080 | 17,950,990 | +30,000 | 0.66% | 1,436,079 |
| 2025-09-29 | 2025-09-25 | 0.082 | 17,920,990 | +330,000 | 0.66% | 1,469,521 |
| 2025-09-25 | 2025-09-23 | 0.079 | 17,590,990 | -1,230,000 | 0.64% | 1,389,688 |
| 2025-09-24 | 2025-09-22 | 0.076 | 18,820,990 | -630,000 | 0.69% | 1,430,395 |
| 2025-09-23 | 2025-09-19 | 0.077 | 19,450,990 | +300,000 | 0.71% | 1,497,726 |
| 2025-09-22 | 2025-09-18 | 0.068 | 19,150,990 | -420,000 | 0.70% | 1,302,267 |
| 2025-09-19 | 2025-09-17 | 0.069 | 19,570,990 | +330,000 | 0.72% | 1,350,398 |
| 2025-09-18 | 2025-09-16 | 0.072 | 19,240,990 | +1,110,000 | 0.70% | 1,385,351 |
| 2025-09-17 | 2025-09-15 | 0.075 | 18,130,990 | -150,000 | 0.66% | 1,359,824 |
| 2025-09-16 | 2025-09-12 | 0.073 | 18,280,990 | +990,000 | 0.67% | 1,334,512 |
| 2025-09-10 | 2025-09-08 | 0.071 | 17,290,990 | +60,000 | 0.63% | 1,227,660 |
| 2025-09-09 | 2025-09-05 | 0.076 | 17,230,990 | -60,000 | 0.63% | 1,309,555 |
| 2025-09-03 | 2025-09-01 | 0.070 | 17,290,990 | -150,000 | 0.63% | 1,210,369 |
| 2025-09-02 | 2025-08-29 | 0.069 | 17,440,990 | +30,000 | 0.64% | 1,203,428 |
| 2025-09-01 | 2025-08-28 | 0.069 | 17,410,990 | -60,000 | 0.64% | 1,201,358 |
| 2025-08-29 | 2025-08-27 | 0.073 | 17,470,990 | -180,000 | 0.64% | 1,275,382 |
| 2025-08-28 | 2025-08-26 | 0.070 | 17,650,990 | -150,000 | 0.65% | 1,235,569 |
| 2025-08-27 | 2025-08-25 | 0.069 | 17,800,990 | +300,000 | 0.65% | 1,228,268 |
| 2025-08-26 | 2025-08-22 | 0.070 | 17,500,990 | +150,000 | 0.64% | 1,225,069 |
| 2025-08-25 | 2025-08-21 | 0.071 | 17,350,990 | -510,000 | 0.63% | 1,231,920 |
| 2025-08-22 | 2025-08-20 | 0.076 | 17,860,990 | +1,190,000 | 0.65% | 1,357,435 |
| 2025-08-21 | 2025-08-19 | 0.086 | 16,670,990 | -810,000 | 0.61% | 1,433,705 |
| 2025-08-20 | 2025-08-18 | 0.085 | 17,480,990 | -330,000 | 0.64% | 1,485,884 |
| 2025-08-19 | 2025-08-15 | 0.082 | 17,810,990 | +510,000 | 0.65% | 1,460,501 |
| 2025-08-18 | 2025-08-14 | 0.082 | 17,300,990 | -90,000 | 0.63% | 1,418,681 |
| 2025-08-15 | 2025-08-13 | 0.074 | 17,390,990 | +60,000 | 0.64% | 1,286,933 |
| 2025-08-14 | 2025-08-12 | 0.071 | 17,330,990 | +30,000 | 0.63% | 1,230,500 |
| 2025-08-07 | 2025-08-05 | 0.072 | 17,300,990 | +60,000 | 0.63% | 1,245,671 |
| 2025-08-06 | 2025-08-04 | 0.073 | 17,240,990 | +60,000 | 0.63% | 1,258,592 |
| 2025-08-05 | 2025-08-01 | 0.076 | 17,180,990 | -570,000 | 0.63% | 1,305,755 |
| 2025-07-31 | 2025-07-29 | 0.076 | 17,750,990 | +630,000 | 0.65% | 1,349,075 |
| 2025-07-29 | 2025-07-25 | 0.074 | 17,120,990 | -120,000 | 0.63% | 1,266,953 |
| 2025-07-21 | 2025-07-17 | 0.066 | 17,240,990 | -60,000 | 0.63% | 1,137,905 |
| 2025-07-18 | 2025-07-16 | 0.063 | 17,300,990 | +90,000 | 0.63% | 1,089,962 |
| 2025-07-03 | 2025-06-30 | 0.078 | 17,210,990 | -270,000 | 0.63% | 1,342,457 |
| 2025-07-02 | 2025-06-27 | 0.069 | 17,480,990 | -960,000 | 0.64% | 1,206,188 |
| 2025-06-30 | 2025-06-26 | 0.067 | 18,440,990 | -720,000 | 0.67% | 1,235,546 |
| 2025-06-27 | 2025-06-25 | 0.070 | 19,160,990 | -2,640,000 | 0.70% | 1,341,269 |
| 2025-06-26 | 2025-06-24 | 0.066 | 21,800,990 | +3,300,000 | 0.80% | 1,438,865 |
| 2025-06-25 | 2025-06-23 | 0.065 | 18,500,990 | +2,340,000 | 0.68% | 1,202,564 |
| 2025-06-23 | 2025-06-19 | 0.068 | 16,160,990 | -180,000 | 0.59% | 1,098,947 |
| 2025-06-20 | 2025-06-18 | 0.076 | 16,340,990 | -30,000 | 0.60% | 1,241,915 |
| 2025-06-19 | 2025-06-17 | 0.075 | 16,370,990 | -90,000 | 0.60% | 1,227,824 |
| 2025-06-18 | 2025-06-16 | 0.075 | 16,460,990 | -60,000 | 0.60% | 1,234,574 |
| 2025-06-17 | 2025-06-13 | 0.072 | 16,520,990 | +150,000 | 0.60% | 1,189,511 |
| 2025-06-16 | 2025-06-12 | 0.072 | 16,370,990 | +60,000 | 0.60% | 1,178,711 |
| 2025-06-13 | 2025-06-11 | 0.073 | 16,310,990 | -90,000 | 0.60% | 1,190,702 |
| 2025-06-11 | 2025-06-09 | 0.081 | 16,400,990 | -150,000 | 0.60% | 1,328,480 |
| 2025-06-05 | 2025-06-03 | 0.091 | 16,550,990 | -210,000 | 0.61% | 1,506,140 |
| 2025-05-28 | 2025-05-26 | 0.070 | 16,760,990 | -120,000 | 0.61% | 1,173,269 |
| 2025-05-22 | 2025-05-20 | 0.067 | 16,880,990 | -30,000 | 0.62% | 1,131,026 |
| 2025-05-21 | 2025-05-19 | 0.066 | 16,910,990 | +240,000 | 0.62% | 1,116,125 |
| 2025-05-16 | 2025-05-14 | 0.070 | 16,670,990 | +90,000 | 0.61% | 1,166,969 |
| 2025-05-15 | 2025-05-13 | 0.066 | 16,580,990 | -90,000 | 0.61% | 1,094,345 |
| 2025-04-30 | 2025-04-28 | 0.057 | 16,670,990 | -30,000 | 0.61% | 950,246 |
| 2025-04-29 | 2025-04-25 | 0.057 | 16,700,990 | -120,000 | 0.61% | 951,956 |
| 2025-04-28 | 2025-04-24 | 0.061 | 16,820,990 | +60,000 | 0.61% | 1,026,080 |
| 2025-04-22 | 2025-04-16 | 0.061 | 16,760,990 | -30,000 | 0.61% | 1,022,420 |
| 2025-04-14 | 2025-04-10 | 0.059 | 16,790,990 | -90,000 | 0.61% | 990,668 |
| 2025-04-11 | 2025-04-09 | 0.057 | 16,880,990 | -420,000 | 0.62% | 962,216 |
| 2025-03-28 | 2025-03-26 | 0.056 | 17,300,990 | +60,000 | 0.63% | 968,855 |
| 2025-03-26 | 2025-03-24 | 0.060 | 17,240,990 | -60,000 | 0.63% | 1,034,459 |
| 2025-03-25 | 2025-03-21 | 0.055 | 17,300,990 | -30,000 | 0.63% | 951,554 |
| 2025-03-21 | 2025-03-19 | 0.055 | 17,330,990 | -90,000 | 0.63% | 953,204 |
| 2025-03-20 | 2025-03-18 | 0.054 | 17,420,990 | +90,000 | 0.64% | 940,733 |
| 2025-03-19 | 2025-03-17 | 0.054 | 17,330,990 | -90,000 | 0.63% | 935,873 |
| 2025-03-18 | 2025-03-14 | 0.055 | 17,420,990 | -30,000 | 0.64% | 958,154 |
| 2025-03-17 | 2025-03-13 | 0.052 | 17,450,990 | +1,050,000 | 0.64% | 907,451 |
| 2025-03-13 | 2025-03-11 | 0.055 | 16,400,990 | -420,000 | 0.60% | 902,054 |
| 2025-03-12 | 2025-03-10 | 0.057 | 16,820,990 | -1,560,000 | 0.61% | 958,796 |
| 2025-03-11 | 2025-03-07 | 0.057 | 18,380,990 | +60,000 | 0.67% | 1,047,716 |
| 2025-03-10 | 2025-03-06 | 0.055 | 18,320,990 | -30,000 | 0.67% | 1,007,654 |
| 2025-03-05 | 2025-03-03 | 0.055 | 18,350,990 | +240,000 | 0.67% | 1,009,304 |
| 2025-03-04 | 2025-02-28 | 0.056 | 18,110,990 | +150,000 | 0.66% | 1,014,215 |
| 2025-03-03 | 2025-02-27 | 0.057 | 17,960,990 | +360,000 | 0.66% | 1,023,776 |
| 2025-02-28 | 2025-02-26 | 0.057 | 17,600,990 | -450,000 | 0.64% | 1,003,256 |
| 2025-02-27 | 2025-02-25 | 0.058 | 18,050,990 | +360,000 | 0.66% | 1,046,957 |
| 2025-02-26 | 2025-02-24 | 0.056 | 17,690,990 | +30,000 | 0.65% | 990,695 |
| 2025-02-21 | 2025-02-19 | 0.057 | 17,660,990 | +90,000 | 0.65% | 1,006,676 |
| 2025-02-18 | 2025-02-14 | 0.056 | 17,570,990 | +210,000 | 0.64% | 983,975 |
| 2025-02-17 | 2025-02-13 | 0.056 | 17,360,990 | +330,000 | 0.63% | 972,215 |
| 2025-02-14 | 2025-02-12 | 0.055 | 17,030,990 | +60,000 | 0.62% | 936,704 |
| 2025-02-13 | 2025-02-11 | 0.056 | 16,970,990 | -270,000 | 0.62% | 950,375 |
| 2025-02-07 | 2025-02-05 | 0.058 | 17,240,990 | +120,000 | 0.63% | 999,977 |
| 2025-02-06 | 2025-02-04 | 0.058 | 17,120,990 | +870,000 | 0.63% | 993,017 |
| 2025-02-05 | 2025-02-03 | 0.059 | 16,250,990 | -30,000 | 0.59% | 958,808 |
| 2025-02-04 | 2025-01-28 | 0.058 | 16,280,990 | -60,000 | 0.60% | 944,297 |
| 2025-02-03 | 2025-01-24 | 0.054 | 16,340,990 | -30,000 | 0.60% | 882,413 |
| 2025-01-27 | 2025-01-23 | 0.054 | 16,370,990 | -90,000 | 0.60% | 884,033 |
| 2025-01-24 | 2025-01-22 | 0.052 | 16,460,990 | +30,000 | 0.60% | 855,971 |
| 2025-01-23 | 2025-01-21 | 0.052 | 16,430,990 | +30,000 | 0.60% | 854,411 |
| 2025-01-21 | 2025-01-17 | 0.054 | 16,400,990 | +60,000 | 0.60% | 885,653 |
| 2025-01-17 | 2025-01-15 | 0.055 | 16,340,990 | +30,000 | 0.60% | 898,754 |
| 2025-01-16 | 2025-01-14 | 0.054 | 16,310,990 | +90,000 | 0.60% | 880,793 |
| 2025-01-14 | 2025-01-10 | 0.058 | 16,220,990 | -360,000 | 0.59% | 940,817 |
| 2025-01-10 | 2025-01-08 | 0.059 | 16,580,990 | -30,000 | 0.61% | 978,278 |
| 2025-01-09 | 2025-01-07 | 0.060 | 16,610,990 | -60,000 | 0.61% | 996,659 |
| 2025-01-08 | 2025-01-06 | 0.060 | 16,670,990 | +60,000 | 0.61% | 1,000,259 |
| 2025-01-07 | 2025-01-03 | 0.059 | 16,610,990 | +90,000 | 0.61% | 980,048 |
| 2025-01-06 | 2025-01-02 | 0.059 | 16,520,990 | +150,000 | 0.60% | 974,738 |
| 2025-01-03 | 2024-12-31 | 0.060 | 16,370,990 | +1,440,000 | 0.60% | 982,259 |
| 2025-01-02 | 2024-12-27 | 0.061 | 14,930,990 | -60,000 | 0.55% | 910,790 |
| 2024-12-30 | 2024-12-24 | 0.061 | 14,990,990 | +1,170,000 | 0.55% | 914,450 |
| 2024-12-27 | 2024-12-20 | 0.062 | 13,820,990 | -30,000 | 0.51% | 856,901 |
| 2024-12-18 | 2024-12-16 | 0.063 | 13,850,990 | +30,000 | 0.51% | 872,612 |
| 2024-12-17 | 2024-12-13 | 0.064 | 13,820,990 | -30,000 | 0.51% | 884,543 |
| 2024-12-16 | 2024-12-12 | 0.063 | 13,850,990 | -30,000 | 0.51% | 872,612 |
| 2024-12-13 | 2024-12-11 | 0.062 | 13,880,990 | -120,000 | 0.51% | 860,621 |
| 2024-12-11 | 2024-12-09 | 0.060 | 14,000,990 | -90,000 | 0.51% | 840,059 |
| 2024-12-10 | 2024-12-06 | 0.056 | 14,090,990 | -1,230,000 | 0.52% | 789,095 |
| 2024-12-09 | 2024-12-05 | 0.065 | 15,320,990 | +270,000 | 0.56% | 995,864 |
| 2024-12-06 | 2024-12-04 | 0.068 | 15,050,990 | +90,000 | 0.55% | 1,023,467 |
| 2024-12-05 | 2024-12-03 | 0.068 | 14,960,990 | +1,110,000 | 0.55% | 1,017,347 |
| 2024-12-04 | 2024-12-02 | 0.066 | 13,850,990 | +60,000 | 0.51% | 914,165 |
| 2024-11-27 | 2024-11-25 | 0.066 | 13,790,990 | -90,000 | 0.50% | 910,205 |
| 2024-11-26 | 2024-11-22 | 0.066 | 13,880,990 | +30,000 | 0.51% | 916,145 |
| 2024-11-25 | 2024-11-21 | 0.066 | 13,850,990 | +60,000 | 0.51% | 914,165 |
| 2024-11-21 | 2024-11-19 | 0.068 | 13,790,990 | -30,000 | 0.50% | 937,787 |
| 2024-11-20 | 2024-11-18 | 0.067 | 13,820,990 | +1,560,000 | 0.51% | 926,006 |
| 2024-11-19 | 2024-11-15 | 0.071 | 12,260,990 | -300,000 | 0.45% | 870,530 |
| 2024-11-18 | 2024-11-14 | 0.073 | 12,560,990 | +150,000 | 0.46% | 916,952 |
| 2024-11-15 | 2024-11-13 | 0.072 | 12,410,990 | -990,000 | 0.45% | 893,591 |
| 2024-11-14 | 2024-11-12 | 0.071 | 13,400,990 | -510,000 | 0.49% | 951,470 |
| 2024-11-12 | 2024-11-08 | 0.066 | 13,910,990 | +60,000 | 0.51% | 918,125 |
| 2024-11-11 | 2024-11-07 | 0.064 | 13,850,990 | -90,000 | 0.51% | 886,463 |
| 2024-11-08 | 2024-11-06 | 0.065 | 13,940,990 | -300,000 | 0.51% | 906,164 |
| 2024-11-07 | 2024-11-05 | 0.065 | 14,240,990 | +330,000 | 0.52% | 925,664 |
| 2024-11-06 | 2024-11-04 | 0.072 | 13,910,990 | -60,000 | 0.51% | 1,001,591 |
| 2024-11-05 | 2024-11-01 | 0.072 | 13,970,990 | +30,000 | 0.51% | 1,005,911 |
| 2024-10-30 | 2024-10-28 | 0.069 | 13,940,990 | -60,000 | 0.51% | 961,928 |
| 2024-10-29 | 2024-10-25 | 0.073 | 14,000,990 | +30,000 | 0.51% | 1,022,072 |
| 2024-10-28 | 2024-10-24 | 0.062 | 13,970,990 | -300,000 | 0.51% | 866,201 |
| 2024-10-25 | 2024-10-23 | 0.062 | 14,270,990 | +390,000 | 0.52% | 884,801 |
| 2024-10-24 | 2024-10-22 | 0.068 | 13,880,990 | +300,000 | 0.51% | 943,907 |
| 2024-10-23 | 2024-10-21 | 0.071 | 13,580,990 | +60,000 | 0.50% | 964,250 |
| 2024-10-22 | 2024-10-18 | 0.069 | 13,520,990 | +60,000 | 0.49% | 932,948 |
| 2024-10-21 | 2024-10-17 | 0.070 | 13,460,990 | +450,000 | 0.49% | 942,269 |
| 2024-10-18 | 2024-10-16 | 0.072 | 13,010,990 | +150,000 | 0.48% | 936,791 |
| 2024-10-17 | 2024-10-15 | 0.069 | 12,860,990 | +60,000 | 0.47% | 887,408 |
| 2024-10-16 | 2024-10-14 | 0.070 | 12,800,990 | -30,000 | 0.47% | 896,069 |
| 2024-10-15 | 2024-10-10 | 0.072 | 12,830,990 | +150,000 | 0.47% | 923,831 |
| 2024-10-14 | 2024-10-09 | 0.070 | 12,680,990 | -1,020,000 | 0.46% | 887,669 |
| 2024-10-09 | 2024-10-07 | 0.071 | 13,700,990 | -480,000 | 0.50% | 972,770 |
| 2024-10-08 | 2024-10-04 | 0.074 | 14,180,990 | +1,260,000 | 0.52% | 1,049,393 |
| 2024-10-07 | 2024-10-03 | 0.069 | 12,920,990 | -180,000 | 0.47% | 891,548 |
| 2024-10-04 | 2024-10-02 | 0.082 | 13,100,990 | +270,000 | 0.48% | 1,074,281 |
| 2024-10-03 | 2024-09-30 | 0.061 | 12,830,990 | -180,000 | 0.47% | 782,690 |
| 2024-10-02 | 2024-09-27 | 0.054 | 13,010,990 | +690,000 | 0.48% | 702,593 |
| 2024-09-30 | 2024-09-26 | 0.062 | 12,320,990 | -60,000 | 0.45% | 763,901 |
| 2024-09-27 | 2024-09-25 | 0.060 | 12,380,990 | -330,000 | 0.45% | 742,859 |
| 2024-09-26 | 2024-09-24 | 0.059 | 12,710,990 | +60,000 | 0.46% | 749,948 |
| 2024-09-25 | 2024-09-23 | 0.060 | 12,650,990 | -90,000 | 0.46% | 759,059 |
| 2024-09-17 | 2024-09-13 | 0.060 | 12,740,990 | +30,000 | 0.47% | 764,459 |
| 2024-09-09 | 2024-09-04 | 0.062 | 12,710,990 | -60,000 | 0.46% | 788,081 |
| 2024-09-03 | 2024-08-30 | 0.061 | 12,770,990 | -30,000 | 0.47% | 779,030 |
| 2024-08-29 | 2024-08-27 | 0.065 | 12,800,990 | +30,000 | 0.47% | 832,064 |
| 2024-08-28 | 2024-08-26 | 0.060 | 12,770,990 | -30,000 | 0.47% | 766,259 |
| 2024-08-26 | 2024-08-22 | 0.061 | 12,800,990 | -90,000 | 0.47% | 780,860 |
| 2024-08-22 | 2024-08-20 | 0.062 | 12,890,990 | +30,000 | 0.47% | 799,241 |
| 2024-08-20 | 2024-08-16 | 0.059 | 12,860,990 | -30,000 | 0.47% | 758,798 |
| 2024-08-14 | 2024-08-12 | 0.059 | 12,890,990 | +60,000 | 0.47% | 760,568 |
| 2024-08-13 | 2024-08-09 | 0.055 | 12,830,990 | -40,000 | 0.47% | 705,704 |
| 2024-08-08 | 2024-08-06 | 0.056 | 12,870,990 | -1,320,000 | 0.47% | 720,775 |
| 2024-08-07 | 2024-08-05 | 0.057 | 14,190,990 | +60,000 | 0.52% | 808,886 |
| 2024-08-06 | 2024-08-02 | 0.065 | 14,130,990 | -450,000 | 0.52% | 918,514 |
| 2024-08-02 | 2024-07-31 | 0.061 | 14,580,990 | -60,000 | 0.53% | 889,440 |
| 2024-08-01 | 2024-07-30 | 0.058 | 14,640,990 | -30,000 | 0.54% | 849,177 |
| 2024-07-30 | 2024-07-26 | 0.056 | 14,670,990 | -30,000 | 0.54% | 821,575 |
| 2024-07-29 | 2024-07-25 | 0.056 | 14,700,990 | +870,000 | 0.54% | 823,255 |
| 2024-07-26 | 2024-07-24 | 0.057 | 13,830,990 | +120,000 | 0.51% | 788,366 |
| 2024-07-25 | 2024-07-23 | 0.064 | 13,710,990 | -30,000 | 0.50% | 877,503 |
| 2024-07-24 | 2024-07-22 | 0.064 | 13,740,990 | -30,000 | 0.50% | 879,423 |
| 2024-07-23 | 2024-07-19 | 0.062 | 13,770,990 | -60,000 | 0.50% | 853,801 |
| 2024-07-22 | 2024-07-18 | 0.059 | 13,830,990 | +330,000 | 0.51% | 816,028 |
| 2024-07-18 | 2024-07-16 | 0.061 | 13,500,990 | +450,000 | 0.49% | 823,560 |
| 2024-07-17 | 2024-07-15 | 0.059 | 13,050,990 | +30,000 | 0.48% | 770,008 |
| 2024-07-16 | 2024-07-12 | 0.062 | 13,020,990 | -210,000 | 0.48% | 807,301 |
| 2024-07-08 | 2024-07-04 | 0.064 | 13,230,990 | +30,000 | 0.48% | 846,783 |
| 2024-07-04 | 2024-07-02 | 0.064 | 13,200,990 | +90,000 | 0.48% | 844,863 |
| 2024-07-03 | 2024-06-28 | 0.067 | 13,110,990 | -390,000 | 0.48% | 878,436 |
| 2024-06-28 | 2024-06-26 | 0.057 | 13,500,990 | -360,000 | 0.49% | 769,556 |
| 2024-06-27 | 2024-06-25 | 0.060 | 13,860,990 | -360,000 | 0.51% | 831,659 |
| 2024-06-26 | 2024-06-24 | 0.065 | 14,220,990 | -330,000 | 0.52% | 924,364 |
| 2024-06-25 | 2024-06-21 | 0.067 | 14,550,990 | -30,000 | 0.53% | 974,916 |
| 2024-06-24 | 2024-06-20 | 0.066 | 14,580,990 | -240,000 | 0.53% | 962,345 |
| 2024-06-21 | 2024-06-19 | 0.063 | 14,820,990 | +90,000 | 0.54% | 933,722 |
| 2024-06-20 | 2024-06-18 | 0.056 | 14,730,990 | +570,000 | 0.54% | 824,935 |
| 2024-06-19 | 2024-06-17 | 0.061 | 14,160,990 | +240,000 | 0.52% | 863,820 |
| 2024-06-18 | 2024-06-14 | 0.068 | 13,920,990 | -60,000 | 0.51% | 946,627 |
| 2024-06-17 | 2024-06-13 | 0.068 | 13,980,990 | +30,000 | 0.51% | 950,707 |
| 2024-06-14 | 2024-06-12 | 0.067 | 13,950,990 | -120,000 | 0.51% | 934,716 |
| 2024-06-13 | 2024-06-11 | 0.073 | 14,070,990 | +1,410,000 | 0.51% | 1,027,182 |
| 2024-06-12 | 2024-06-07 | 0.073 | 12,660,990 | +150,000 | 0.46% | 924,252 |
| 2024-06-06 | 2024-06-04 | 0.068 | 12,510,990 | +60,000 | 0.46% | 850,747 |
| 2024-06-05 | 2024-06-03 | 0.066 | 12,450,990 | +60,000 | 0.46% | 821,765 |
| 2024-06-04 | 2024-05-31 | 0.074 | 12,390,990 | -630,000 | 0.45% | 916,933 |
| 2024-06-03 | 2024-05-30 | 0.079 | 13,020,990 | -600,000 | 0.48% | 1,028,658 |
| 2024-05-31 | 2024-05-29 | 0.076 | 13,620,990 | +150,000 | 0.50% | 1,035,195 |
| 2024-05-30 | 2024-05-28 | 0.070 | 13,470,990 | +60,000 | 0.49% | 942,969 |
| 2024-05-29 | 2024-05-27 | 0.074 | 13,410,990 | +180,000 | 0.49% | 992,413 |
| 2024-05-28 | 2024-05-24 | 0.071 | 13,230,990 | -13,950,000 | 0.48% | 939,400 |
| 2024-05-27 | 2024-05-23 | 0.059 | 27,180,990 | +15,720,000 | 0.99% | 1,603,678 |
| 2024-05-24 | 2024-05-22 | 0.062 | 11,460,990 | +960,000 | 0.42% | 710,581 |
| 2024-05-23 | 2024-05-21 | 0.061 | 10,500,990 | +150,000 | 0.38% | 640,560 |
| 2024-05-22 | 2024-05-20 | 0.065 | 10,350,990 | +780,000 | 0.38% | 672,814 |
| 2024-05-21 | 2024-05-17 | 0.064 | 9,570,990 | -15,630,000 | 0.35% | 612,543 |
| 2024-05-20 | 2024-05-16 | 0.052 | 25,200,990 | +15,870,000 | 0.92% | 1,310,451 |
| 2024-05-17 | 2024-05-14 | 0.060 | 9,330,990 | +120,000 | 0.34% | 559,859 |
| 2024-05-16 | 2024-05-13 | 0.054 | 9,210,990 | +150,000 | 0.34% | 497,393 |
| 2024-05-10 | 2024-05-08 | 0.051 | 9,060,990 | -150,000 | 0.33% | 462,110 |
| 2024-05-07 | 2024-05-03 | 0.050 | 9,210,990 | -450,000 | 0.34% | 460,550 |
| 2024-04-30 | 2024-04-26 | 0.051 | 9,660,990 | -600,000 | 0.35% | 492,710 |
| 2024-04-29 | 2024-04-25 | 0.046 | 10,260,990 | -30,000 | 0.38% | 472,006 |
| 2024-04-25 | 2024-04-23 | 0.047 | 10,290,990 | -90,000 | 0.38% | 483,677 |
| 2024-04-22 | 2024-04-18 | 0.046 | 10,380,990 | +360,000 | 0.38% | 477,526 |
| 2024-04-18 | 2024-04-16 | 0.052 | 10,020,990 | +30,000 | 0.37% | 521,091 |
| 2024-04-12 | 2024-04-10 | 0.053 | 9,990,990 | -300,000 | 0.37% | 529,522 |
| 2024-04-10 | 2024-04-08 | 0.054 | 10,290,990 | -30,000 | 0.38% | 555,713 |
| 2024-04-03 | 2024-03-28 | 0.050 | 10,320,990 | +240,000 | 0.38% | 516,050 |
| 2024-03-27 | 2024-03-25 | 0.053 | 10,080,990 | -30,000 | 0.37% | 534,292 |
| 2024-03-25 | 2024-03-21 | 0.050 | 10,110,990 | -180,000 | 0.37% | 505,550 |
| 2024-03-22 | 2024-03-20 | 0.050 | 10,290,990 | -60,000 | 0.38% | 514,550 |
| 2024-03-21 | 2024-03-19 | 0.051 | 10,350,990 | +30,000 | 0.38% | 527,900 |
| 2024-03-20 | 2024-03-18 | 0.053 | 10,320,990 | -390,000 | 0.38% | 547,012 |
| 2024-03-19 | 2024-03-15 | 0.050 | 10,710,990 | +90,000 | 0.39% | 535,550 |
| 2024-03-18 | 2024-03-14 | 0.047 | 10,620,990 | +30,000 | 0.39% | 499,187 |
| 2024-03-15 | 2024-03-13 | 0.056 | 10,590,990 | -30,000 | 0.39% | 593,095 |
| 2024-03-13 | 2024-03-11 | 0.052 | 10,620,990 | -90,000 | 0.39% | 552,291 |
| 2024-03-05 | 2024-03-01 | 0.060 | 10,710,990 | -180,000 | 0.39% | 642,659 |
| 2024-03-04 | 2024-02-29 | 0.049 | 10,890,990 | +30,000 | 0.40% | 533,659 |
| 2024-02-29 | 2024-02-27 | 0.055 | 10,860,990 | -180,000 | 0.40% | 597,354 |
| 2024-02-28 | 2024-02-26 | 0.058 | 11,040,990 | +120,000 | 0.40% | 640,377 |
| 2024-02-27 | 2024-02-23 | 0.053 | 10,920,990 | +210,000 | 0.40% | 578,812 |
| 2024-02-22 | 2024-02-20 | 0.062 | 10,710,990 | -120,000 | 0.39% | 664,081 |
| 2024-02-20 | 2024-02-16 | 0.064 | 10,830,990 | -60,000 | 0.40% | 693,183 |
| 2024-02-16 | 2024-02-14 | 0.056 | 10,890,990 | +60,000 | 0.40% | 609,895 |
| 2024-02-08 | 2024-02-06 | 0.057 | 10,830,990 | +120,000 | 0.40% | 617,366 |
| 2024-02-07 | 2024-02-05 | 0.052 | 10,710,990 | -180,000 | 0.39% | 556,971 |
| 2024-02-01 | 2024-01-30 | 0.048 | 10,890,990 | -60,000 | 0.40% | 522,768 |
| 2024-01-29 | 2024-01-25 | 0.050 | 10,950,990 | -6,270,000 | 0.40% | 547,550 |
| 2024-01-26 | 2024-01-24 | 0.048 | 17,220,990 | -60,000 | 0.63% | 826,608 |
| 2024-01-24 | 2024-01-22 | 0.047 | 17,280,990 | +120,000 | 0.63% | 812,207 |
| 2024-01-19 | 2024-01-17 | 0.046 | 17,160,990 | -210,000 | 0.63% | 789,406 |
| 2024-01-16 | 2024-01-12 | 0.054 | 17,370,990 | -60,000 | 0.64% | 938,033 |
| 2024-01-15 | 2024-01-11 | 0.056 | 17,430,990 | -2,910,000 | 0.64% | 976,135 |
| 2023-12-15 | 2023-12-13 | 0.061 | 20,340,990 | -60,000 | 0.74% | 1,240,800 |
| 2023-12-13 | 2023-12-11 | 0.063 | 20,400,990 | +180,000 | 0.75% | 1,285,262 |
| 2023-12-05 | 2023-12-01 | 0.064 | 20,220,990 | -15,570,000 | 0.74% | 1,294,143 |
| 2023-12-04 | 2023-11-30 | 0.065 | 35,790,990 | -30,000 | 1.31% | 2,326,414 |
| 2023-11-30 | 2023-11-28 | 0.058 | 35,820,990 | +210,000 | 1.31% | 2,077,617 |
| 2023-11-23 | 2023-11-21 | 0.065 | 35,610,990 | -90,000 | 1.30% | 2,314,714 |
| 2023-11-21 | 2023-11-17 | 0.064 | 35,700,990 | +30,000 | 1.31% | 2,284,863 |
| 2023-11-15 | 2023-11-13 | 0.070 | 35,670,990 | +60,000 | 1.30% | 2,496,969 |
| 2023-11-14 | 2023-11-10 | 0.073 | 35,610,990 | +120,000 | 1.30% | 2,599,602 |
| 2023-11-10 | 2023-11-08 | 0.072 | 35,490,990 | +120,000 | 1.30% | 2,555,351 |
| 2023-11-03 | 2023-11-01 | 0.072 | 35,370,990 | +630,000 | 1.29% | 2,546,711 |
| 2023-11-01 | 2023-10-30 | 0.066 | 34,740,990 | +30,000 | 1.27% | 2,292,905 |
| 2023-10-31 | 2023-10-27 | 0.069 | 34,710,990 | +120,000 | 1.27% | 2,395,058 |
| 2023-10-30 | 2023-10-26 | 0.070 | 34,590,990 | +60,000 | 1.26% | 2,421,369 |
| 2023-10-27 | 2023-10-25 | 0.070 | 34,530,990 | +150,000 | 1.26% | 2,417,169 |
| 2023-10-26 | 2023-10-24 | 0.076 | 34,380,990 | +90,000 | 1.26% | 2,612,955 |
| 2023-10-19 | 2023-10-17 | 0.073 | 34,290,990 | -90,000 | 1.25% | 2,503,242 |
| 2023-10-18 | 2023-10-16 | 0.062 | 34,380,990 | +60,000 | 1.26% | 2,131,621 |
| 2023-10-17 | 2023-10-13 | 0.073 | 34,320,990 | -330,000 | 1.25% | 2,505,432 |
| 2023-10-16 | 2023-10-12 | 0.074 | 34,650,990 | +90,000 | 1.27% | 2,564,173 |
| 2023-10-13 | 2023-10-11 | 0.070 | 34,560,990 | +60,000 | 1.26% | 2,419,269 |
| 2023-10-06 | 2023-10-04 | 0.077 | 34,500,990 | +60,000 | 1.26% | 2,656,576 |
| 2023-10-03 | 2023-09-28 | 0.076 | 34,440,990 | +7,500,000 | 1.26% | 2,617,515 |
| 2023-09-29 | 2023-09-27 | 0.072 | 26,940,990 | +120,000 | 0.98% | 1,939,751 |
| 2023-09-28 | 2023-09-26 | 0.077 | 26,820,990 | +330,000 | 0.98% | 2,065,216 |
| 2023-09-27 | 2023-09-25 | 0.084 | 26,490,990 | -60,000 | 0.97% | 2,225,243 |
| 2023-09-26 | 2023-09-22 | 0.079 | 26,550,990 | +60,000 | 0.97% | 2,097,528 |
| 2023-09-25 | 2023-09-21 | 0.083 | 26,490,990 | -4,170,000 | 0.97% | 2,198,752 |
| 2023-09-21 | 2023-09-19 | 0.084 | 30,660,990 | +360,000 | 1.12% | 2,575,523 |
| 2023-09-20 | 2023-09-18 | 0.088 | 30,300,990 | -90,000 | 1.11% | 2,666,487 |
| 2023-09-19 | 2023-09-15 | 0.084 | 30,390,990 | -30,000 | 1.11% | 2,552,843 |
| 2023-09-18 | 2023-09-14 | 0.080 | 30,420,990 | -2,580,000 | 1.11% | 2,433,679 |
| 2023-09-15 | 2023-09-13 | 0.081 | 33,000,990 | +1,350,000 | 1.21% | 2,673,080 |
| 2023-09-14 | 2023-09-12 | 0.080 | 31,650,990 | -90,000 | 1.16% | 2,532,079 |
| 2023-09-13 | 2023-09-11 | 0.080 | 31,740,990 | +900,000 | 1.16% | 2,539,279 |
| 2023-09-11 | 2023-09-06 | 0.077 | 30,840,990 | -1,890,000 | 1.13% | 2,374,756 |
| 2023-09-04 | 2023-08-30 | 0.082 | 32,730,990 | -240,000 | 1.20% | 2,683,941 |
| 2023-08-31 | 2023-08-29 | 0.080 | 32,970,990 | -450,000 | 1.21% | 2,637,679 |
| 2023-08-30 | 2023-08-28 | 0.078 | 33,420,990 | -30,000 | 1.22% | 2,606,837 |
| 2023-08-28 | 2023-08-24 | 0.075 | 33,450,990 | -210,000 | 1.22% | 2,508,824 |
| 2023-08-25 | 2023-08-23 | 0.070 | 33,660,990 | -60,000 | 1.23% | 2,356,269 |
| 2023-08-23 | 2023-08-21 | 0.067 | 33,720,990 | +390,000 | 1.23% | 2,259,306 |
| 2023-08-17 | 2023-08-15 | 0.094 | 33,330,990 | +2,010,000 | 1.22% | 3,133,113 |
| 2023-08-16 | 2023-08-14 | 0.083 | 31,320,990 | +30,000 | 1.15% | 2,599,642 |
| 2023-08-11 | 2023-08-09 | 0.082 | 31,290,990 | -150,000 | 1.14% | 2,565,861 |
| 2023-08-09 | 2023-08-07 | 0.099 | 31,440,990 | +420,000 | 1.15% | 3,112,658 |
| 2023-08-07 | 2023-08-03 | 0.103 | 31,020,990 | -60,000 | 1.13% | 3,195,162 |
| 2023-08-04 | 2023-08-02 | 0.086 | 31,080,990 | -1,710,000 | 1.14% | 2,672,965 |
| 2023-08-03 | 2023-08-01 | 0.086 | 32,790,990 | +30,000 | 1.20% | 2,820,025 |
| 2023-07-31 | 2023-07-27 | 0.094 | 32,760,990 | +30,000 | 1.20% | 3,079,533 |
| 2023-07-28 | 2023-07-26 | 0.094 | 32,730,990 | +60,000 | 1.20% | 3,076,713 |
| 2023-07-25 | 2023-07-21 | 0.089 | 32,670,990 | +30,000 | 1.19% | 2,907,718 |
| 2023-07-21 | 2023-07-19 | 0.090 | 32,640,990 | +30,000 | 1.19% | 2,937,689 |
| 2023-07-20 | 2023-07-18 | 0.097 | 32,610,990 | +30,000 | 1.19% | 3,163,266 |
| 2023-07-18 | 2023-07-13 | 0.099 | 32,580,990 | +2,160,000 | 1.19% | 3,225,518 |
| 2023-07-13 | 2023-07-11 | 0.099 | 30,420,990 | +1,440,000 | 1.11% | 3,011,678 |
| 2023-07-12 | 2023-07-10 | 0.094 | 28,980,990 | -30,000 | 1.06% | 2,724,213 |
| 2023-07-11 | 2023-07-07 | 0.091 | 29,010,990 | +30,000 | 1.06% | 2,640,000 |
| 2023-07-07 | 2023-07-05 | 0.098 | 28,980,990 | +19,440,000 | 1.06% | 2,840,137 |
| 2023-07-06 | 2023-07-04 | 0.098 | 9,540,990 | +60,000 | 0.35% | 935,017 |
| 2023-07-04 | 2023-06-30 | 0.101 | 9,480,990 | -1,680,000 | 0.35% | 957,580 |
| 2023-07-03 | 2023-06-29 | 0.094 | 11,160,990 | +30,000 | 0.41% | 1,049,133 |
| 2023-06-30 | 2023-06-28 | 0.106 | 11,130,990 | -1,020,000 | 0.41% | 1,179,885 |
| 2023-06-29 | 2023-06-27 | 0.098 | 12,150,990 | +30,000 | 0.44% | 1,190,797 |
| 2023-06-28 | 2023-06-26 | 0.100 | 12,120,990 | -120,000 | 0.44% | 1,212,099 |
| 2023-06-27 | 2023-06-23 | 0.098 | 12,240,990 | -2,820,000 | 0.45% | 1,199,617 |
| 2023-06-26 | 2023-06-21 | 0.100 | 15,060,990 | -1,230,000 | 0.55% | 1,506,099 |
| 2023-06-23 | 2023-06-20 | 0.095 | 16,290,990 | +300,000 | 0.60% | 1,547,644 |
| 2023-06-21 | 2023-06-19 | 0.089 | 15,990,990 | +1,470,000 | 0.58% | 1,423,198 |
| 2023-06-14 | 2023-06-12 | 0.073 | 14,520,990 | +30,000 | 0.53% | 1,060,032 |
| 2023-06-13 | 2023-06-09 | 0.079 | 14,490,990 | +30,000 | 0.53% | 1,144,788 |
| 2023-06-12 | 2023-06-08 | 0.086 | 14,460,990 | -30,000 | 0.53% | 1,243,645 |
| 2023-06-09 | 2023-06-07 | 0.080 | 14,490,990 | +30,000 | 0.53% | 1,159,279 |
| 2023-06-06 | 2023-06-02 | 0.080 | 14,460,990 | +900,000 | 0.53% | 1,156,879 |
| 2023-06-05 | 2023-06-01 | 0.079 | 13,560,990 | +90,000 | 0.50% | 1,071,318 |
| 2023-06-02 | 2023-05-31 | 0.083 | 13,470,990 | +30,000 | 0.49% | 1,118,092 |
| 2023-06-01 | 2023-05-30 | 0.102 | 13,440,990 | -180,000 | 0.49% | 1,370,981 |
| 2023-05-31 | 2023-05-29 | 0.110 | 13,620,990 | -480,000 | 0.50% | 1,498,309 |
| 2023-05-30 | 2023-05-25 | 0.087 | 14,100,990 | -30,000 | 0.52% | 1,226,786 |
| 2023-05-29 | 2023-05-24 | 0.084 | 14,130,990 | -750,000 | 0.52% | 1,187,003 |
| 2023-05-25 | 2023-05-23 | 0.072 | 14,880,990 | +1,410,000 | 0.54% | 1,071,431 |
| 2023-05-24 | 2023-05-22 | 0.091 | 13,470,990 | +210,000 | 0.49% | 1,225,860 |
| 2023-05-23 | 2023-05-19 | 0.104 | 13,260,990 | -60,000 | 0.48% | 1,379,143 |
| 2023-05-22 | 2023-05-18 | 0.102 | 13,320,990 | +60,000 | 0.49% | 1,358,741 |
| 2023-05-19 | 2023-05-17 | 0.107 | 13,260,990 | +60,000 | 0.48% | 1,418,926 |
| 2023-05-18 | 2023-05-16 | 0.111 | 13,200,990 | +30,000 | 0.48% | 1,465,310 |
| 2023-05-17 | 2023-05-15 | 0.110 | 13,170,990 | +150,000 | 0.48% | 1,448,809 |
| 2023-05-16 | 2023-05-12 | 0.111 | 13,020,990 | -150,000 | 0.48% | 1,445,330 |
| 2023-05-15 | 2023-05-11 | 0.108 | 13,170,990 | +150,000 | 0.48% | 1,422,467 |
| 2023-05-11 | 2023-05-09 | 0.117 | 13,020,990 | +90,000 | 0.48% | 1,523,456 |
| 2023-05-10 | 2023-05-08 | 0.123 | 12,930,990 | -210,000 | 0.47% | 1,590,512 |
| 2023-05-05 | 2023-05-03 | 0.119 | 13,140,990 | +30,000 | 0.48% | 1,563,778 |
| 2023-05-04 | 2023-05-02 | 0.119 | 13,110,990 | +60,000 | 0.48% | 1,560,208 |
| 2023-05-03 | 2023-04-28 | 0.117 | 13,050,990 | +30,000 | 0.48% | 1,526,966 |
| 2023-05-02 | 2023-04-27 | 0.116 | 13,020,990 | -30,000 | 0.48% | 1,510,435 |
| 2023-04-28 | 2023-04-26 | 0.110 | 13,050,990 | -30,000 | 0.48% | 1,435,609 |
| 2023-04-27 | 2023-04-25 | 0.110 | 13,080,990 | +30,000 | 0.48% | 1,438,909 |
| 2023-04-26 | 2023-04-24 | 0.125 | 13,050,990 | -30,000 | 0.48% | 1,631,374 |
| 2023-04-21 | 2023-04-19 | 0.123 | 13,080,990 | +210,000 | 0.48% | 1,608,962 |
| 2023-04-20 | 2023-04-18 | 0.120 | 12,870,990 | +1,560,000 | 0.47% | 1,544,519 |
| 2023-04-18 | 2023-04-14 | 0.126 | 11,310,990 | +90,000 | 0.41% | 1,425,185 |
| 2023-04-17 | 2023-04-13 | 0.129 | 11,220,990 | -420,000 | 0.41% | 1,447,508 |
| 2023-04-14 | 2023-04-12 | 0.118 | 11,640,990 | -750,000 | 0.43% | 1,373,637 |
| 2023-04-13 | 2023-04-11 | 0.115 | 12,390,990 | -270,000 | 0.45% | 1,424,964 |
| 2023-04-12 | 2023-04-06 | 0.106 | 12,660,990 | -2,340,000 | 0.46% | 1,342,065 |
| 2023-04-11 | 2023-04-04 | 0.124 | 15,000,990 | -930,000 | 0.55% | 1,860,123 |
| 2023-04-06 | 2023-04-03 | 0.120 | 15,930,990 | +2,340,000 | 0.58% | 1,911,719 |
| 2023-04-04 | 2023-03-31 | 0.133 | 13,590,990 | +420,000 | 0.50% | 1,807,602 |
| 2023-04-03 | 2023-03-30 | 0.132 | 13,170,990 | -60,000 | 0.48% | 1,738,571 |
| 2023-03-31 | 2023-03-29 | 0.129 | 13,230,990 | +600,000 | 0.48% | 1,706,798 |
| 2023-03-29 | 2023-03-27 | 0.127 | 12,630,990 | +300,000 | 0.46% | 1,604,136 |
| 2023-03-28 | 2023-03-24 | 0.132 | 12,330,990 | -30,000 | 0.45% | 1,627,691 |
| 2023-03-27 | 2023-03-23 | 0.126 | 12,360,990 | +30,000 | 0.45% | 1,557,485 |
| 2023-03-24 | 2023-03-22 | 0.126 | 12,330,990 | +90,000 | 0.45% | 1,553,705 |
| 2023-03-23 | 2023-03-21 | 0.134 | 12,240,990 | +2,610,000 | 0.45% | 1,640,293 |
| 2023-03-22 | 2023-03-20 | 0.125 | 9,630,990 | -60,000 | 0.35% | 1,203,874 |
| 2023-03-20 | 2023-03-16 | 0.125 | 9,690,990 | +90,000 | 0.35% | 1,211,374 |
| 2023-03-17 | 2023-03-15 | 0.127 | 9,600,990 | +90,000 | 0.35% | 1,219,326 |
| 2023-03-15 | 2023-03-13 | 0.131 | 9,510,990 | -120,000 | 0.35% | 1,245,940 |
| 2023-03-13 | 2023-03-09 | 0.131 | 9,630,990 | -360,000 | 0.35% | 1,261,660 |
| 2023-03-10 | 2023-03-08 | 0.128 | 9,990,990 | +6,300,000 | 0.37% | 1,278,847 |
| 2023-03-09 | 2023-03-07 | 0.124 | 3,690,990 | -300,000 | 0.13% | 457,683 |
| 2023-03-08 | 2023-03-06 | 0.119 | 3,990,990 | -1,530,000 | 0.15% | 474,928 |
| 2023-03-07 | 2023-03-03 | 0.103 | 5,520,990 | +1,530,000 | 0.20% | 568,662 |
| 2023-03-03 | 2023-03-01 | 0.112 | 3,990,990 | -3,630,000 | 0.15% | 446,991 |
| 2023-03-02 | 2023-02-28 | 0.107 | 7,620,990 | -780,000 | 0.28% | 815,446 |
| 2023-03-01 | 2023-02-27 | 0.108 | 8,400,990 | -30,000 | 0.31% | 907,307 |
| 2023-02-28 | 2023-02-24 | 0.108 | 8,430,990 | -30,000 | 0.31% | 910,547 |
| 2023-02-23 | 2023-02-21 | 0.108 | 8,460,990 | -120,000 | 0.31% | 913,787 |
| 2023-02-22 | 2023-02-20 | 0.109 | 8,580,990 | -1,170,000 | 0.31% | 935,328 |
| 2023-02-21 | 2023-02-17 | 0.099 | 9,750,990 | +1,800,000 | 0.36% | 965,348 |
| 2023-02-15 | 2023-02-13 | 0.096 | 7,950,990 | +3,510,000 | 0.29% | 763,295 |
| 2023-02-13 | 2023-02-09 | 0.089 | 4,440,990 | -60,000 | 0.16% | 395,248 |
| 2023-02-10 | 2023-02-08 | 0.089 | 4,500,990 | -30,000 | 0.16% | 400,588 |
| 2023-02-09 | 2023-02-07 | 0.089 | 4,530,990 | -690,000 | 0.17% | 403,258 |
| 2023-02-08 | 2023-02-06 | 0.089 | 5,220,990 | +1,170,000 | 0.19% | 464,668 |
| 2023-02-07 | 2023-02-03 | 0.090 | 4,050,990 | +3,090,000 | 0.15% | 364,589 |
| 2023-02-06 | 2023-02-02 | 0.094 | 960,990 | -120,000 | 0.04% | 90,333 |
| 2023-02-03 | 2023-02-01 | 0.085 | 1,080,990 | -390,000 | 0.04% | 91,884 |
| 2023-02-02 | 2023-01-31 | 0.066 | 1,470,990 | +30,000 | 0.05% | 97,085 |
| 2023-02-01 | 2023-01-30 | 0.070 | 1,440,990 | -30,000 | 0.05% | 100,869 |
| 2023-01-27 | 2023-01-20 | 0.060 | 1,470,990 | -90,000 | 0.05% | 88,259 |
| 2023-01-16 | 2023-01-12 | 0.054 | 1,560,990 | +330,000 | 0.06% | 84,293 |
| 2023-01-13 | 2023-01-11 | 0.063 | 1,230,990 | +450,000 | 0.05% | 77,552 |
| 2023-01-11 | 2023-01-09 | 0.074 | 780,990 | +30,000 | 0.03% | 57,793 |
| 2023-01-10 | 2023-01-06 | 0.077 | 750,990 | -30,000 | 0.03% | 57,826 |
| 2023-01-09 | 2023-01-05 | 0.076 | 780,990 | -150,000 | 0.03% | 59,355 |
| 2023-01-05 | 2023-01-03 | 0.063 | 930,990 | +30,000 | 0.03% | 58,652 |
| 2023-01-04 | 2022-12-30 | 0.057 | 900,990 | -180,000 | 0.03% | 51,356 |
| 2023-01-03 | 2022-12-29 | 0.051 | 1,080,990 | -240,000 | 0.04% | 55,130 |
| 2022-12-30 | 2022-12-28 | 0.054 | 1,320,990 | -60,000 | 0.05% | 71,333 |
| 2022-12-29 | 2022-12-23 | 0.055 | 1,380,990 | -2,610,000 | 0.05% | 75,954 |
| 2022-12-23 | 2022-12-21 | 0.035 | 3,990,990 | -30,000 | 0.15% | 139,685 |
| 2022-12-19 | 2022-12-15 | 0.031 | 4,020,990 | +930,000 | 0.15% | 124,651 |
| 2022-12-15 | 2022-12-13 | 0.029 | 3,090,990 | +150,000 | 0.11% | 89,639 |
| 2022-12-08 | 2022-12-06 | 0.027 | 2,940,990 | +510,000 | 0.11% | 79,407 |
| 2022-12-06 | 2022-12-02 | 0.029 | 2,430,990 | -420,000 | 0.09% | 70,499 |
| 2022-11-23 | 2022-11-21 | 0.033 | 2,850,990 | +90,000 | 0.10% | 94,083 |
| 2022-11-17 | 2022-11-15 | 0.031 | 2,760,990 | +30,000 | 0.10% | 85,591 |
| 2022-11-01 | 2022-10-28 | 0.027 | 2,730,990 | +30,000 | 0.10% | 73,737 |
| 2022-10-26 | 2022-10-24 | 0.026 | 2,700,990 | -150,000 | 0.10% | 70,226 |
| 2022-10-18 | 2022-10-14 | 0.029 | 2,850,990 | -90,000 | 0.10% | 82,679 |
| 2022-10-14 | 2022-10-12 | 0.026 | 2,940,990 | -390,000 | 0.11% | 76,466 |
| 2022-10-03 | 2022-09-29 | 0.031 | 3,330,990 | +30,000 | 0.12% | 103,261 |
| 2022-09-28 | 2022-09-26 | 0.031 | 3,300,990 | +30,000 | 0.12% | 102,331 |
| 2022-09-13 | 2022-09-08 | 0.032 | 3,270,990 | +30,000 | 0.12% | 104,672 |
| 2022-09-06 | 2022-09-02 | 0.035 | 3,240,990 | +270,000 | 0.12% | 113,435 |
| 2022-09-05 | 2022-09-01 | 0.026 | 2,970,990 | +90,000 | 0.11% | 77,246 |
| 2022-08-12 | 2022-08-10 | 0.030 | 2,880,990 | +30,000 | 0.11% | 86,430 |
| 2022-07-12 | 2022-07-08 | 0.034 | 2,850,990 | +30,000 | 0.10% | 96,934 |
| 2022-07-05 | 2022-06-30 | 0.039 | 2,820,990 | +30,000 | 0.10% | 110,019 |
| 2022-06-24 | 2022-06-22 | 0.035 | 2,790,990 | -300,000 | 0.10% | 97,685 |
| 2022-06-22 | 2022-06-20 | 0.031 | 3,090,990 | -60,000 | 0.11% | 95,821 |
| 2022-06-16 | 2022-06-14 | 0.030 | 3,150,990 | +210,000 | 0.12% | 94,530 |
| 2022-06-15 | 2022-06-13 | 0.032 | 2,940,990 | -30,000 | 0.11% | 94,112 |
| 2022-05-16 | 2022-05-12 | 0.035 | 2,970,990 | -150,000 | 0.11% | 103,985 |
| 2022-05-10 | 2022-05-05 | 0.034 | 3,120,990 | -90,000 | 0.11% | 106,114 |
| 2022-05-05 | 2022-05-03 | 0.034 | 3,210,990 | -840,000 | 0.12% | 109,174 |
| 2022-04-28 | 2022-04-26 | 0.032 | 4,050,990 | -300,000 | 0.15% | 129,632 |
| 2022-04-27 | 2022-04-25 | 0.032 | 4,350,990 | -450,000 | 0.16% | 139,232 |
| 2022-04-26 | 2022-04-22 | 0.031 | 4,800,990 | -90,000 | 0.18% | 148,831 |
| 2022-04-25 | 2022-04-21 | 0.036 | 4,890,990 | +990,000 | 0.18% | 176,076 |
| 2022-04-11 | 2022-04-07 | 0.043 | 3,900,990 | -480,000 | 0.14% | 167,743 |
| 2022-04-08 | 2022-04-06 | 0.046 | 4,380,990 | +150,000 | 0.16% | 201,526 |
| 2022-04-07 | 2022-04-04 | 0.046 | 4,230,990 | +150,000 | 0.15% | 194,626 |
| 2022-04-04 | 2022-03-31 | 0.044 | 4,080,990 | +210,000 | 0.15% | 179,564 |
| 2022-03-30 | 2022-03-28 | 0.040 | 3,870,990 | +30,000 | 0.14% | 154,840 |
| 2022-03-22 | 2022-03-18 | 0.037 | 3,840,990 | -360,000 | 0.14% | 142,117 |
| 2022-03-21 | 2022-03-17 | 0.038 | 4,200,990 | +990 | 0.15% | 159,638 |
| 2022-03-18 | 2022-03-16 | 0.038 | 4,200,000 | -540,000 | 0.15% | 159,600 |
| 2022-03-17 | 2022-03-15 | 0.039 | 4,740,000 | +480,000 | 0.17% | 184,860 |
| 2022-03-16 | 2022-03-14 | 0.039 | 4,260,000 | -540,000 | 0.16% | 166,140 |
| 2022-03-15 | 2022-03-11 | 0.039 | 4,800,000 | +120,000 | 0.18% | 187,200 |
| 2022-03-14 | 2022-03-10 | 0.036 | 4,680,000 | -450,000 | 0.17% | 168,480 |
| 2022-03-11 | 2022-03-09 | 0.038 | 5,130,000 | -330,000 | 0.19% | 194,940 |
| 2022-03-08 | 2022-03-04 | 0.039 | 5,460,000 | +3,000,000 | 0.20% | 212,940 |
| 2022-03-04 | 2022-03-02 | 0.039 | 2,460,000 | -120,000 | 0.09% | 95,940 |
| 2022-03-03 | 2022-03-01 | 0.039 | 2,580,000 | -630,000 | 0.09% | 100,620 |
| 2022-03-01 | 2022-02-25 | 0.040 | 3,210,000 | -240,000 | 0.12% | 128,400 |
| 2022-02-25 | 2022-02-23 | 0.038 | 3,450,000 | +480,000 | 0.13% | 131,100 |
| 2022-02-24 | 2022-02-22 | 0.038 | 2,970,000 | -90,000 | 0.11% | 112,860 |
| 2022-02-23 | 2022-02-21 | 0.038 | 3,060,000 | +1,140,000 | 0.11% | 116,280 |
| 2022-02-22 | 2022-02-18 | 0.041 | 1,920,000 | -60,000 | 0.07% | 78,720 |
| 2022-02-08 | 2022-02-04 | 0.039 | 1,980,000 | +120,000 | 0.07% | 77,220 |
| 2022-01-19 | 2022-01-17 | 0.040 | 1,860,000 | -30,000 | 0.07% | 74,400 |
| 2022-01-18 | 2022-01-14 | 0.041 | 1,890,000 | +360,000 | 0.07% | 77,490 |
| 2022-01-14 | 2022-01-12 | 0.042 | 1,530,000 | +30,000 | 0.06% | 64,260 |
| 2022-01-13 | 2022-01-11 | 0.038 | 1,500,000 | -30,000 | 0.05% | 57,000 |
| 2022-01-12 | 2022-01-10 | 0.042 | 1,530,000 | -30,000 | 0.06% | 64,260 |
| 2022-01-05 | 2022-01-03 | 0.044 | 1,560,000 | -120,000 | 0.06% | 68,640 |
| 2022-01-04 | 2021-12-31 | 0.042 | 1,680,000 | +30,000 | 0.06% | 70,560 |
| 2022-01-03 | 2021-12-29 | 0.045 | 1,650,000 | +60,000 | 0.06% | 74,250 |
| 2021-12-30 | 2021-12-28 | 0.045 | 1,590,000 | +390,000 | 0.07% | 71,550 |
| 2021-12-29 | 2021-12-24 | 0.041 | 1,200,000 | -60,000 | 0.05% | 49,200 |
| 2021-12-10 | 2021-12-08 | 0.045 | 1,260,000 | -150,000 | 0.06% | 56,700 |
| 2021-11-25 | 2021-11-23 | 0.042 | 1,410,000 | +30,000 | 0.06% | 59,220 |
| 2021-11-24 | 2021-11-22 | 0.042 | 1,380,000 | -60,000 | 0.06% | 57,960 |
| 2021-11-15 | 2021-11-11 | 0.038 | 1,440,000 | +30,000 | 0.06% | 54,720 |
| 2021-10-29 | 2021-10-27 | 0.037 | 1,410,000 | -30,000 | 0.06% | 52,170 |
| 2021-10-27 | 2021-10-25 | 0.040 | 1,440,000 | +30,000 | 0.06% | 57,600 |
| 2021-10-21 | 2021-10-19 | 0.041 | 1,410,000 | +30,000 | 0.06% | 57,810 |
| 2021-10-07 | 2021-10-05 | 0.040 | 1,380,000 | +90,000 | 0.06% | 55,200 |
| 2021-09-30 | 2021-09-28 | 0.044 | 1,290,000 | -120,000 | 0.06% | 56,760 |
| 2021-09-28 | 2021-09-24 | 0.038 | 1,410,000 | +90,000 | 0.06% | 53,580 |
| 2021-09-27 | 2021-09-23 | 0.039 | 1,320,000 | +30,000 | 0.06% | 51,480 |
| 2021-09-24 | 2021-09-21 | 0.040 | 1,290,000 | +330,000 | 0.06% | 51,600 |
| 2021-09-23 | 2021-09-20 | 0.039 | 960,000 | +60,000 | 0.04% | 37,440 |
| 2021-09-21 | 2021-09-17 | 0.043 | 900,000 | -30,000 | 0.04% | 38,700 |
| 2021-09-20 | 2021-09-16 | 0.041 | 930,000 | +30,000 | 0.04% | 38,130 |
| 2021-09-16 | 2021-09-14 | 0.043 | 900,000 | -30,000 | 0.04% | 38,700 |
| 2021-09-06 | 2021-09-02 | 0.043 | 930,000 | -60,000 | 0.04% | 39,990 |
| 2021-09-03 | 2021-09-01 | 0.042 | 990,000 | -120,000 | 0.04% | 41,580 |
| 2021-09-01 | 2021-08-30 | 0.039 | 1,110,000 | +180,000 | 0.05% | 43,290 |
| 2021-08-30 | 2021-08-26 | 0.042 | 930,000 | -60,000 | 0.04% | 39,060 |
| 2021-08-27 | 2021-08-25 | 0.040 | 990,000 | +30,000 | 0.04% | 39,600 |
| 2021-08-19 | 2021-08-17 | 0.038 | 960,000 | +30,000 | 0.04% | 36,480 |
| 2021-08-10 | 2021-08-06 | 0.040 | 930,000 | +30,000 | 0.04% | 37,200 |
| 2021-08-04 | 2021-08-02 | 0.041 | 900,000 | +30,000 | 0.04% | 36,900 |
| 2021-08-03 | 2021-07-30 | 0.042 | 870,000 | -60,000 | 0.04% | 36,540 |
| 2021-08-02 | 2021-07-29 | 0.041 | 930,000 | +60,000 | 0.04% | 38,130 |
| 2021-07-29 | 2021-07-27 | 0.043 | 870,000 | +510,000 | 0.04% | 37,410 |
| 2021-07-28 | 2021-07-26 | 0.041 | 360,000 | +90,000 | 0.02% | 14,760 |
| 2021-07-20 | 2021-07-16 | 0.041 | 270,000 | -60,000 | 0.01% | 11,070 |
| 2021-07-16 | 2021-07-14 | 0.041 | 330,000 | -420,000 | 0.01% | 13,530 |
| 2021-07-14 | 2021-07-12 | 0.040 | 750,000 | -240,000 | 0.03% | 30,000 |
| 2021-07-13 | 2021-07-09 | 0.039 | 990,000 | +630,000 | 0.04% | 38,610 |
| 2021-07-12 | 2021-07-08 | 0.042 | 360,000 | +30,000 | 0.02% | 15,120 |
| 2021-07-08 | 2021-07-06 | 0.043 | 330,000 | -120,000 | 0.01% | 14,190 |
| 2021-06-16 | 2021-06-11 | 0.038 | 450,000 | +60,000 | 0.02% | 17,100 |
| 2021-05-28 | 2021-05-26 | 0.041 | 390,000 | +90,000 | 0.02% | 15,990 |
| 2021-05-26 | 2021-05-24 | 0.046 | 300,000 | -90,000 | 0.01% | 13,800 |
| 2021-05-25 | 2021-05-21 | 0.041 | 390,000 | +30,000 | 0.02% | 15,990 |
| 2021-05-11 | 2021-05-07 | 0.042 | 360,000 | +90,000 | 0.02% | 15,120 |
| 2021-04-29 | 2021-04-27 | 0.048 | 270,000 | -300,000 | 0.01% | 12,960 |
| 2021-04-09 | 2021-04-07 | 0.043 | 570,000 | +30,000 | 0.03% | 24,510 |
| 2021-04-08 | 2021-04-01 | 0.045 | 540,000 | -30,000 | 0.02% | 24,300 |
| 2021-04-01 | 2021-03-30 | 0.042 | 570,000 | +90,000 | 0.03% | 23,940 |
| 2021-03-30 | 2021-03-26 | 0.046 | 480,000 | +90,000 | 0.02% | 22,080 |
| 2021-03-23 | 2021-03-19 | 0.049 | 390,000 | +90,000 | 0.02% | 19,110 |
| 2021-03-01 | 2021-02-25 | 0.050 | 300,000 | +60,000 | 0.01% | 15,000 |
| 2021-02-19 | 2021-02-17 | 0.052 | 240,000 | +60,000 | 0.01% | 12,480 |
| 2021-01-28 | 2021-01-26 | 0.054 | 180,000 | -120,000 | 0.01% | 9,720 |
| 2021-01-20 | 2021-01-18 | 0.048 | 300,000 | +60,000 | 0.01% | 14,400 |
| 2021-01-15 | 2021-01-13 | 0.059 | 240,000 | -120,000 | 0.01% | 14,160 |
| 2021-01-08 | 2021-01-06 | 0.049 | 360,000 | -60,000 | 0.02% | 17,640 |
| 2021-01-07 | 2021-01-05 | 0.043 | 420,000 | +120,000 | 0.02% | 18,060 |
| 2021-01-06 | 2021-01-04 | 0.050 | 300,000 | -30,000 | 0.01% | 15,000 |
| 2020-12-29 | 2020-12-24 | 0.053 | 330,000 | -90,000 | 0.01% | 17,490 |
| 2020-12-28 | 2020-12-22 | 0.050 | 420,000 | +30,000 | 0.02% | 21,000 |
| 2020-12-21 | 2020-12-17 | 0.050 | 390,000 | +60,000 | 0.02% | 19,500 |
| 2020-11-30 | 2020-11-26 | 0.050 | 330,000 | +90,000 | 0.01% | 16,500 |
| 2020-11-27 | 2020-11-25 | 0.047 | 240,000 | -60,000 | 0.01% | 11,280 |
| 2020-11-12 | 2020-11-10 | 0.041 | 300,000 | +30,000 | 0.01% | 12,300 |
| 2020-09-22 | 2020-09-18 | 0.052 | 270,000 | -60,000 | 0.01% | 14,040 |
| 2020-09-17 | 2020-09-15 | 0.048 | 330,000 | +30,000 | 0.01% | 15,840 |
| 2020-09-10 | 2020-09-08 | 0.051 | 300,000 | +60,000 | 0.01% | 15,300 |
| 2020-09-07 | 2020-09-03 | 0.055 | 240,000 | -90,000 | 0.01% | 13,200 |
| 2020-09-04 | 2020-09-02 | 0.048 | 330,000 | +90,000 | 0.01% | 15,840 |
| 2020-09-02 | 2020-08-31 | 0.061 | 240,000 | -30,000 | 0.01% | 14,640 |
| 2020-09-01 | 2020-08-28 | 0.050 | 270,000 | -30,000 | 0.01% | 13,500 |
| 2020-08-19 | 2020-08-17 | 0.051 | 300,000 | +60,000 | 0.01% | 15,300 |
| 2020-08-18 | 2020-08-14 | 0.058 | 240,000 | -60,000 | 0.01% | 13,920 |
| 2020-08-17 | 2020-08-13 | 0.056 | 300,000 | -30,000 | 0.01% | 16,800 |
| 2020-08-07 | 2020-08-05 | 0.053 | 330,000 | +30,000 | 0.01% | 17,490 |
| 2020-08-05 | 2020-08-03 | 0.057 | 300,000 | +60,000 | 0.01% | 17,100 |
| 2020-07-30 | 2020-07-28 | 0.060 | 240,000 | -30,000 | 0.01% | 14,400 |
| 2020-07-29 | 2020-07-27 | 0.053 | 270,000 | +30,000 | 0.01% | 14,310 |
| 2020-07-27 | 2020-07-23 | 0.060 | 240,000 | -30,000 | 0.01% | 14,400 |
| 2020-07-21 | 2020-07-17 | 0.061 | 270,000 | -60,000 | 0.01% | 16,470 |
| 2020-07-20 | 2020-07-16 | 0.046 | 330,000 | +60,000 | 0.01% | 15,180 |
| 2020-07-16 | 2020-07-14 | 0.052 | 270,000 | -30,000 | 0.01% | 14,040 |
| 2020-07-10 | 2020-07-08 | 0.059 | 300,000 | +30,000 | 0.01% | 17,700 |
| 2020-07-09 | 2020-07-07 | 0.058 | 270,000 | -600,000 | 0.01% | 15,660 |
| 2020-06-26 | 2020-06-23 | 0.041 | 870,000 | -90,000 | 0.04% | 35,670 |
| 2020-06-17 | 2020-06-15 | 0.041 | 960,000 | -60,000 | 0.04% | 39,360 |
| 2020-06-12 | 2020-06-10 | 0.041 | 1,020,000 | +60,000 | 0.04% | 41,820 |
| 2020-05-28 | 2020-05-26 | 0.044 | 960,000 | -60,000 | 0.04% | 42,240 |
| 2020-05-14 | 2020-05-12 | 0.041 | 1,020,000 | +60,000 | 0.04% | 41,820 |
| 2020-04-29 | 2020-04-27 | 0.051 | 960,000 | -120,000 | 0.04% | 48,960 |
| 2020-04-28 | 2020-04-24 | 0.040 | 1,080,000 | -30,000 | 0.05% | 43,200 |
| 2020-04-27 | 2020-04-23 | 0.037 | 1,110,000 | +150,000 | 0.05% | 41,070 |
| 2020-04-24 | 2020-04-22 | 0.048 | 960,000 | -120,000 | 0.04% | 46,080 |
| 2020-04-23 | 2020-04-21 | 0.035 | 1,080,000 | +30,000 | 0.05% | 37,800 |
| 2020-04-22 | 2020-04-20 | 0.038 | 1,050,000 | +90,000 | 0.05% | 39,900 |
| 2020-03-24 | 2020-03-20 | 0.038 | 960,000 | -60,000 | 0.04% | 36,480 |
| 2020-03-23 | 2020-03-19 | 0.037 | 1,020,000 | +30,000 | 0.04% | 37,740 |
| 2020-03-09 | 2020-03-05 | 0.045 | 990,000 | +30,000 | 0.04% | 44,550 |
| 2020-02-11 | 2020-02-07 | 0.046 | 960,000 | -90,000 | 0.04% | 44,160 |
| 2020-01-31 | 2020-01-29 | 0.040 | 1,050,000 | +30,000 | 0.05% | 42,000 |
| 2020-01-23 | 2020-01-21 | 0.047 | 1,020,000 | +30,000 | 0.04% | 47,940 |
| 2020-01-22 | 2020-01-20 | 0.049 | 990,000 | -30,000 | 0.04% | 48,510 |
| 2020-01-17 | 2020-01-15 | 0.045 | 1,020,000 | -990,000 | 0.04% | 45,900 |
| 2020-01-16 | 2020-01-14 | 0.050 | 2,010,000 | +120,000 | 0.09% | 100,500 |
| 2019-12-30 | 2019-12-24 | 0.050 | 1,890,000 | -30,000 | 0.08% | 94,500 |
| 2019-12-27 | 2019-12-20 | 0.050 | 1,920,000 | -30,000 | 0.08% | 96,000 |
| 2019-12-23 | 2019-12-19 | 0.045 | 1,950,000 | +30,000 | 0.09% | 87,750 |
| 2019-12-10 | 2019-12-06 | 0.045 | 1,920,000 | +30,000 | 0.08% | 86,400 |
| 2019-12-03 | 2019-11-29 | 0.048 | 1,890,000 | -270,000 | 0.08% | 90,720 |
| 2019-12-02 | 2019-11-28 | 0.058 | 2,160,000 | +300,000 | 0.09% | 125,280 |
| 2019-11-29 | 2019-11-27 | 0.056 | 1,860,000 | -330,000 | 0.08% | 104,160 |
| 2019-11-28 | 2019-11-26 | 0.048 | 2,190,000 | -300,000 | 0.10% | 105,120 |
| 2019-11-26 | 2019-11-22 | 0.048 | 2,490,000 | -60,000 | 0.11% | 119,520 |
| 2019-11-22 | 2019-11-20 | 0.044 | 2,550,000 | +30,000 | 0.11% | 112,200 |
| 2019-11-19 | 2019-11-15 | 0.044 | 2,520,000 | +30,000 | 0.11% | 110,880 |
| 2019-11-11 | 2019-11-07 | 0.052 | 2,490,000 | -30,000 | 0.11% | 129,480 |
| 2019-11-07 | 2019-11-05 | 0.047 | 2,520,000 | +30,000 | 0.11% | 118,440 |
| 2019-11-04 | 2019-10-31 | 0.058 | 2,490,000 | -60,000 | 0.11% | 144,420 |
| 2019-10-16 | 2019-10-14 | 0.055 | 2,550,000 | +60,000 | 0.11% | 140,250 |
| 2019-10-15 | 2019-10-11 | 0.052 | 2,490,000 | -450,000 | 0.11% | 129,480 |
| 2019-10-09 | 2019-10-04 | 0.044 | 2,940,000 | +30,000 | 0.13% | 129,360 |
| 2019-09-23 | 2019-09-19 | 0.052 | 2,910,000 | -30,000 | 0.13% | 151,320 |
| 2019-09-16 | 2019-09-12 | 0.046 | 2,940,000 | +30,000 | 0.13% | 135,240 |
| 2019-09-13 | 2019-09-11 | 0.055 | 2,910,000 | -30,000 | 0.13% | 160,050 |
| 2019-08-22 | 2019-08-20 | 0.062 | 2,940,000 | -30,000 | 0.13% | 182,280 |
| 2019-08-15 | 2019-08-13 | 0.063 | 2,970,000 | +30,000 | 0.13% | 187,110 |
| 2019-08-12 | 2019-08-08 | 0.067 | 2,940,000 | -30,000 | 0.13% | 196,980 |
| 2019-08-07 | 2019-08-05 | 0.061 | 2,970,000 | +30,000 | 0.13% | 181,170 |
| 2019-07-03 | 2019-06-28 | 0.072 | 2,940,000 | -450,000 | 0.13% | 211,680 |
| 2019-06-27 | 2019-06-25 | 0.078 | 3,390,000 | -30,000 | 0.15% | 264,420 |
| 2019-06-18 | 2019-06-14 | 0.072 | 3,420,000 | -390,000 | 0.15% | 246,240 |
| 2019-06-14 | 2019-06-12 | 0.074 | 3,810,000 | +30,000 | 0.17% | 281,940 |
| 2019-06-13 | 2019-06-11 | 0.073 | 3,780,000 | +360,000 | 0.17% | 275,940 |
| 2019-06-12 | 2019-06-10 | 0.078 | 3,420,000 | -270,000 | 0.15% | 266,760 |
| 2019-06-11 | 2019-06-06 | 0.070 | 3,690,000 | +180,000 | 0.16% | 258,300 |
| 2019-06-10 | 2019-06-05 | 0.078 | 3,510,000 | -60,000 | 0.15% | 273,780 |
| 2019-06-06 | 2019-06-04 | 0.076 | 3,570,000 | +60,000 | 0.16% | 271,320 |
| 2019-06-04 | 2019-05-31 | 0.077 | 3,510,000 | +30,000 | 0.15% | 270,270 |
| 2019-06-03 | 2019-05-30 | 0.079 | 3,480,000 | +60,000 | 0.15% | 274,920 |
| 2019-05-29 | 2019-05-27 | 0.071 | 3,420,000 | -300,000 | 0.15% | 242,820 |
| 2019-05-22 | 2019-05-20 | 0.085 | 3,720,000 | +30,000 | 0.16% | 316,200 |
| 2019-05-17 | 2019-05-15 | 0.087 | 3,690,000 | -210,000 | 0.16% | 321,030 |
| 2019-05-14 | 2019-05-09 | 0.087 | 3,900,000 | +210,000 | 0.17% | 339,300 |
| 2019-05-02 | 2019-04-29 | 0.092 | 3,690,000 | -180,000 | 0.16% | 339,480 |
| 2019-04-30 | 2019-04-26 | 0.094 | 3,870,000 | -120,000 | 0.17% | 363,780 |
| 2019-04-24 | 2019-04-18 | 0.091 | 3,990,000 | -540,000 | 0.18% | 363,090 |
| 2019-04-18 | 2019-04-16 | 0.094 | 4,530,000 | -840,000 | 0.20% | 425,820 |
| 2019-04-17 | 2019-04-15 | 0.097 | 5,370,000 | -420,000 | 0.24% | 520,890 |
| 2019-04-16 | 2019-04-12 | 0.106 | 5,790,000 | +4,440,000 | 0.25% | 613,740 |
| 2019-03-11 | 2019-03-07 | 0.093 | 1,350,000 | -90,000 | 0.06% | 125,550 |
| 2019-03-05 | 2019-03-01 | 0.093 | 1,440,000 | +30,000 | 0.06% | 133,920 |
| 2019-01-17 | 2019-01-15 | 0.092 | 1,410,000 | +540,000 | 0.06% | 129,720 |
| 2018-12-14 | 2018-12-12 | 0.094 | 870,000 | +600,000 | 0.04% | 81,780 |
| 2018-11-29 | 2018-11-27 | 0.094 | 270,000 | +90,000 | 0.01% | 25,380 |
| 2018-05-24 | 2018-05-21 | 0.095 | 180,000 | -150,000 | 0.01% | 17,100 |
| 2018-05-21 | 2018-05-17 | 0.094 | 330,000 | -150,000 | 0.01% | 31,020 |
| 2018-05-17 | 2018-05-15 | 0.095 | 480,000 | +180,000 | 0.02% | 45,600 |
| 2018-05-14 | 2018-05-10 | 0.098 | 300,000 | +120,000 | 0.01% | 29,400 |
| 2018-04-12 | 2018-04-10 | 0.099 | 180,000 | -150,000 | 0.01% | 17,820 |
| 2018-04-11 | 2018-04-09 | 0.096 | 330,000 | +150,000 | 0.01% | 31,680 |
| 2018-03-15 | 2018-03-13 | 0.094 | 180,000 | -60,000 | 0.01% | 16,920 |
| 2018-03-13 | 2018-03-09 | 0.094 | 240,000 | -570,000 | 0.01% | 22,560 |
| 2018-03-12 | 2018-03-08 | 0.094 | 810,000 | -540,000 | 0.04% | 76,140 |
| 2018-03-08 | 2018-03-06 | 0.095 | 1,350,000 | -30,000 | 0.06% | 128,250 |
| 2018-03-07 | 2018-03-05 | 0.095 | 1,380,000 | -30,000 | 0.06% | 131,100 |
| 2018-02-27 | 2018-02-23 | 0.095 | 1,410,000 | -30,000 | 0.06% | 133,950 |
| 2018-02-23 | 2018-02-21 | 0.092 | 1,440,000 | +30,000 | 0.06% | 132,480 |
| 2018-02-21 | 2018-02-15 | 0.097 | 1,410,000 | -90,000 | 0.06% | 136,770 |
| 2018-02-20 | 2018-02-13 | 0.094 | 1,500,000 | -210,000 | 0.07% | 141,000 |
| 2018-02-14 | 2018-02-12 | 0.088 | 1,710,000 | -30,000 | 0.08% | 150,480 |
| 2018-02-12 | 2018-02-08 | 0.093 | 1,740,000 | +30,000 | 0.08% | 161,820 |
| 2018-02-09 | 2018-02-07 | 0.094 | 1,710,000 | +180,000 | 0.08% | 160,740 |
| 2018-02-08 | 2018-02-06 | 0.094 | 1,530,000 | +120,000 | 0.07% | 143,820 |
| 2018-01-29 | 2018-01-25 | 0.099 | 1,410,000 | -810,000 | 0.06% | 139,590 |
| 2018-01-26 | 2018-01-24 | 0.095 | 2,220,000 | +60,000 | 0.10% | 210,900 |
| 2018-01-22 | 2018-01-18 | 0.097 | 2,160,000 | +30,000 | 0.09% | 209,520 |
| 2018-01-02 | 2017-12-28 | 0.099 | 2,130,000 | +720,000 | 0.09% | 210,870 |
| 2017-12-08 | 2017-12-06 | 0.100 | 1,410,000 | -330,000 | 0.07% | 141,000 |
| 2017-12-05 | 2017-12-01 | 0.094 | 1,740,000 | -240,000 | 0.09% | 163,560 |
| 2017-11-22 | 2017-11-20 | 0.097 | 1,980,000 | +30,000 | 0.10% | 192,060 |
| 2017-11-16 | 2017-11-14 | 0.100 | 1,950,000 | +180,000 | 0.10% | 195,000 |
| 2017-11-15 | 2017-11-13 | 0.099 | 1,770,000 | -30,000 | 0.09% | 175,230 |
| 2017-11-08 | 2017-11-06 | 0.097 | 1,800,000 | -330,000 | 0.09% | 174,600 |
| 2017-11-07 | 2017-11-03 | 0.096 | 2,130,000 | +390,000 | 0.11% | 204,480 |
| 2017-11-06 | 2017-11-02 | 0.097 | 1,740,000 | +240,000 | 0.09% | 168,780 |
| 2017-11-02 | 2017-10-31 | 0.099 | 1,500,000 | -210,000 | 0.08% | 148,500 |
| 2017-10-31 | 2017-10-27 | 0.097 | 1,710,000 | +210,000 | 0.09% | 165,870 |
| 2017-10-30 | 2017-10-26 | 0.093 | 1,500,000 | +120,000 | 0.08% | 139,500 |
| 2017-10-19 | 2017-10-17 | 0.097 | 1,380,000 | -30,000 | 0.07% | 133,860 |
| 2017-10-06 | 2017-10-03 | 0.090 | 1,410,000 | -60,000 | 0.07% | 126,900 |
| 2017-09-20 | 2017-09-18 | 0.081 | 1,470,000 | +30,000 | 0.08% | 119,070 |
| 2017-09-14 | 2017-09-12 | 0.084 | 1,440,000 | +30,000 | 0.08% | 120,960 |
| 2017-09-12 | 2017-09-08 | 0.094 | 1,410,000 | -180,000 | 0.07% | 132,540 |
| 2017-09-11 | 2017-09-07 | 0.098 | 1,590,000 | -60,000 | 0.08% | 155,820 |
| 2017-09-08 | 2017-09-06 | 0.081 | 1,650,000 | +30,000 | 0.09% | 133,650 |
| 2017-09-07 | 2017-09-05 | 0.080 | 1,620,000 | -30,000 | 0.09% | 129,600 |
| 2017-09-06 | 2017-09-04 | 0.078 | 1,650,000 | -60,000 | 0.09% | 128,700 |
| 2017-08-29 | 2017-08-25 | 0.079 | 1,710,000 | +60,000 | 0.09% | 135,090 |
| 2017-08-28 | 2017-08-24 | 0.080 | 1,650,000 | +30,000 | 0.09% | 132,000 |
| 2017-08-22 | 2017-08-18 | 0.084 | 1,620,000 | -60,000 | 0.09% | 136,080 |
| 2017-08-18 | 2017-08-16 | 0.080 | 1,680,000 | -30,000 | 0.09% | 134,400 |
| 2017-08-09 | 2017-08-07 | 0.080 | 1,710,000 | +30,000 | 0.09% | 136,800 |
| 2017-08-04 | 2017-08-02 | 0.077 | 1,680,000 | +30,000 | 0.09% | 129,360 |
| 2017-08-03 | 2017-08-01 | 0.081 | 1,650,000 | -30,000 | 0.09% | 133,650 |
| 2017-08-02 | 2017-07-31 | 0.077 | 1,680,000 | +30,000 | 0.09% | 129,360 |
| 2017-07-25 | 2017-07-21 | 0.081 | 1,650,000 | -30,000 | 0.09% | 133,650 |
| 2017-07-24 | 2017-07-20 | 0.076 | 1,680,000 | +30,000 | 0.09% | 127,680 |
| 2017-07-11 | 2017-07-07 | 0.082 | 1,650,000 | -30,000 | 0.09% | 135,300 |
| 2017-06-22 | 2017-06-20 | 0.083 | 1,680,000 | +30,000 | 0.09% | 139,440 |
| 2017-06-13 | 2017-06-09 | 0.086 | 1,650,000 | -30,000 | 0.09% | 141,900 |
| 2017-06-08 | 2017-06-06 | 0.084 | 1,680,000 | -60,000 | 0.09% | 141,120 |
| 2017-05-29 | 2017-05-25 | 0.082 | 1,740,000 | +60,000 | 0.09% | 142,680 |
| 2017-05-26 | 2017-05-24 | 0.084 | 1,680,000 | -60,000 | 0.09% | 141,120 |
| 2017-05-25 | 2017-05-23 | 0.084 | 1,740,000 | +60,000 | 0.09% | 146,160 |
| 2017-05-24 | 2017-05-22 | 0.085 | 1,680,000 | -90,000 | 0.09% | 142,800 |
| 2017-05-23 | 2017-05-19 | 0.081 | 1,770,000 | -60,000 | 0.09% | 143,370 |
| 2017-05-22 | 2017-05-18 | 0.082 | 1,830,000 | +30,000 | 0.10% | 150,060 |
| 2017-05-18 | 2017-05-16 | 0.085 | 1,800,000 | +30,000 | 0.09% | 153,000 |
| 2017-05-17 | 2017-05-15 | 0.082 | 1,770,000 | -60,000 | 0.09% | 145,140 |
| 2017-05-16 | 2017-05-12 | 0.084 | 1,830,000 | +60,000 | 0.10% | 153,720 |
| 2017-05-02 | 2017-04-27 | 0.086 | 1,770,000 | -90,000 | 0.09% | 152,220 |
| 2017-04-27 | 2017-04-25 | 0.085 | 1,860,000 | +60,000 | 0.10% | 158,100 |
| 2017-04-24 | 2017-04-20 | 0.089 | 1,800,000 | -60,000 | 0.09% | 160,200 |
| 2017-04-21 | 2017-04-19 | 0.087 | 1,860,000 | +60,000 | 0.10% | 161,820 |
| 2017-04-19 | 2017-04-13 | 0.089 | 1,800,000 | +30,000 | 0.09% | 160,200 |
| 2017-04-13 | 2017-04-11 | 0.093 | 1,770,000 | -120,000 | 0.09% | 164,610 |
| 2017-04-05 | 2017-03-31 | 0.092 | 1,890,000 | +90,000 | 0.10% | 173,880 |
| 2017-03-27 | 2017-03-23 | 0.097 | 1,800,000 | +30,000 | 0.09% | 174,600 |
| 2017-03-21 | 2017-03-17 | 0.102 | 1,770,000 | +120,000 | 0.09% | 180,540 |
| 2017-03-20 | 2017-03-16 | 0.099 | 1,650,000 | -90,000 | 0.09% | 163,350 |
| 2017-03-17 | 2017-03-15 | 0.100 | 1,740,000 | +30,000 | 0.09% | 174,000 |
| 2017-03-15 | 2017-03-13 | 0.100 | 1,710,000 | +30,000 | 0.09% | 171,000 |
| 2017-03-13 | 2017-03-09 | 0.103 | 1,680,000 | -30,000 | 0.09% | 173,040 |
| 2017-03-10 | 2017-03-08 | 0.103 | 1,710,000 | -30,000 | 0.09% | 176,130 |
| 2017-03-09 | 2017-03-07 | 0.103 | 1,740,000 | +90,000 | 0.09% | 179,220 |
| 2017-02-06 | 2017-02-02 | 0.088 | 1,650,000 | -30,000 | 0.09% | 145,200 |
| 2017-02-01 | 2017-01-25 | 0.093 | 1,680,000 | +30,000 | 0.09% | 156,240 |
| 2017-01-04 | 2016-12-30 | 0.096 | 1,650,000 | -90,000 | 0.09% | 158,400 |
| 2016-12-12 | 2016-12-08 | 0.104 | 1,740,000 | -60,000 | 0.09% | 180,960 |
| 2016-12-09 | 2016-12-07 | 0.106 | 1,800,000 | +60,000 | 0.09% | 190,800 |
| 2016-12-02 | 2016-11-30 | 0.110 | 1,740,000 | -90,000 | 0.09% | 191,400 |
| 2016-11-30 | 2016-11-28 | 0.111 | 1,830,000 | +60,000 | 0.10% | 203,130 |
| 2016-11-25 | 2016-11-23 | 0.110 | 1,770,000 | +360,000 | 0.09% | 194,700 |
| 2016-11-24 | 2016-11-22 | 0.112 | 1,410,000 | +300,000 | 0.07% | 157,920 |
| 2016-11-11 | 2016-11-09 | 0.110 | 1,110,000 | +90,000 | 0.06% | 122,100 |
| 2016-11-04 | 2016-11-02 | 0.117 | 1,020,000 | -300,000 | 0.05% | 119,340 |
| 2016-11-02 | 2016-10-31 | 0.102 | 1,320,000 | +270,000 | 0.07% | 134,640 |
| 2016-11-01 | 2016-10-28 | 0.105 | 1,050,000 | +90,000 | 0.06% | 110,250 |
| 2016-10-07 | 2016-10-05 | 0.118 | 960,000 | -30,000 | 0.05% | 113,280 |
| 2016-10-05 | 2016-10-03 | 0.111 | 990,000 | +900,000 | 0.05% | 109,890 |
| 2016-10-04 | 2016-09-30 | 0.112 | 90,000 | +60,000 | 0.00% | 10,080 |
| 2016-09-23 | 2016-09-21 | 0.129 | 30,000 | -120,000 | 0.00% | 3,870 |
| 2016-09-22 | 2016-09-20 | 0.133 | 150,000 | -90,000 | 0.01% | 19,950 |
| 2016-09-21 | 2016-09-19 | 0.112 | 240,000 | +150,000 | 0.01% | 26,880 |
| 2016-09-15 | 2016-09-13 | 0.080 | 90,000 | +30,000 | 0.00% | 7,200 |
| 2016-09-08 | 2016-09-06 | 0.080 | 60,000 | +60,000 | 0.00% | 4,800 |
| 2016-09-01 | 2016-08-30 | 0.080 | 0 | -30,000 | ||
| 2016-08-30 | 2016-08-26 | 0.079 | 30,000 | +30,000 | 0.00% | 2,370 |
| 2016-07-22 | 2016-07-20 | 0.085 | 0 | -30,000 | ||
| 2016-07-07 | 2016-07-05 | 0.081 | 30,000 | +30,000 | 0.00% | 2,430 |
| 2016-05-09 | 2016-05-05 | 0.092 | 0 | -30,000 | ||
| 2016-05-05 | 2016-05-03 | 0.091 | 30,000 | +30,000 | 0.00% | 2,730 |
| 2016-04-13 | 2016-04-11 | 0.094 | 0 | -60,000 | ||
| 2016-04-08 | 2016-04-06 | 0.098 | 60,000 | +60,000 | 0.00% | 5,880 |
| 2016-04-06 | 2016-04-01 | 0.098 | 0 | -60,000 | ||
| 2016-04-05 | 2016-03-31 | 0.105 | 60,000 | -60,000 | 0.00% | 6,300 |
| 2016-04-01 | 2016-03-30 | 0.102 | 120,000 | +60,000 | 0.01% | 12,240 |
| 2016-03-30 | 2016-03-24 | 0.117 | 60,000 | +60,000 | 0.00% | 7,020 |
| 2016-03-24 | 2016-03-22 | 0.099 | 0 | -30,000 | ||
| 2016-03-23 | 2016-03-21 | 0.091 | 30,000 | +30,000 | 0.00% | 2,730 |
| 2016-03-15 | 2016-03-11 | 0.091 | 0 | -30,000 | ||
| 2016-03-08 | 2016-03-04 | 0.092 | 30,000 | +30,000 | 0.00% | 2,760 |
| 2016-01-29 | 2016-01-27 | 0.077 | 0 | -30,000 | ||
| 2016-01-27 | 2016-01-25 | 0.090 | 30,000 | +30,000 | 0.00% | 2,700 |
| 2016-01-26 | 2016-01-22 | 0.091 | 0 | -30,000 | ||
| 2016-01-22 | 2016-01-20 | 0.087 | 30,000 | +30,000 | 0.00% | 2,610 |
| 2016-01-21 | 2016-01-19 | 0.086 | 0 | -30,000 | ||
| 2016-01-20 | 2016-01-18 | 0.086 | 30,000 | +30,000 | 0.00% | 2,580 |
| 2016-01-14 | 2016-01-12 | 0.098 | 0 | -30,000 | ||
| 2016-01-12 | 2016-01-08 | 0.100 | 30,000 | -60,000 | 0.00% | 3,000 |
| 2016-01-05 | 2015-12-31 | 0.100 | 90,000 | +30,000 | 0.00% | 9,000 |
| 2015-12-30 | 2015-12-28 | 0.104 | 60,000 | +60,000 | 0.00% | 6,240 |
| 2015-12-04 | 2015-12-02 | 0.110 | 0 | -30,000 | ||
| 2015-12-01 | 2015-11-27 | 0.110 | 30,000 | +30,000 | 0.00% | 3,300 |
| 2015-08-10 | 2015-08-06 | 0.130 | 0 | -30,000 | ||
| 2015-07-28 | 2015-07-24 | 0.153 | 30,000 | -300,000 | 0.00% | 4,590 |
| 2015-07-14 | 2015-07-10 | 0.141 | 330,000 | +330,000 | 0.02% | 46,530 |
| 2015-07-10 | 2015-07-08 | 0.096 | 0 | -90,000 | ||
| 2015-07-09 | 2015-07-07 | 0.116 | 90,000 | -90,000 | 0.00% | 10,440 |
| 2015-07-08 | 2015-07-06 | 0.128 | 180,000 | -60,000 | 0.01% | 23,040 |
| 2015-06-30 | 2015-06-26 | 0.212 | 240,000 | +30,000 | 0.01% | 50,880 |
| 2015-06-17 | 2015-06-15 | 0.219 | 210,000 | -210,000 | 0.01% | 45,990 |
| 2015-06-12 | 2015-06-10 | 0.230 | 420,000 | +240,000 | 0.02% | 96,600 |
| 2015-06-11 | 2015-06-09 | 0.229 | 180,000 | -450,000 | 0.01% | 41,220 |
| 2015-06-10 | 2015-06-08 | 0.239 | 630,000 | +30,000 | 0.03% | 150,570 |
| 2015-06-09 | 2015-06-05 | 0.222 | 600,000 | +90,000 | 0.03% | 133,200 |
| 2015-06-01 | 2015-05-28 | 0.241 | 510,000 | -240,000 | 0.03% | 122,910 |
| 2015-05-29 | 2015-05-27 | 0.255 | 750,000 | +330,000 | 0.04% | 191,250 |
| 2015-05-28 | 2015-05-26 | 0.238 | 420,000 | +360,000 | 0.02% | 99,960 |
| 2015-05-26 | 2015-05-21 | 0.233 | 60,000 | -420,000 | 0.00% | 13,980 |
| 2015-05-22 | 2015-05-20 | 0.241 | 480,000 | +420,000 | 0.03% | 115,680 |
| 2015-05-21 | 2015-05-19 | 0.221 | 60,000 | +60,000 | 0.00% | 13,260 |
| 2015-05-05 | 2015-04-30 | 0.206 | 0 | -60,000 | ||
| 2015-05-04 | 2015-04-29 | 0.217 | 60,000 | +60,000 | 0.00% | 13,020 |
| 2015-04-30 | 2015-04-28 | 0.203 | 0 | -1,170,000 | ||
| 2015-04-29 | 2015-04-27 | 0.184 | 1,170,000 | +720,000 | 0.06% | 215,280 |
| 2015-04-28 | 2015-04-24 | 0.198 | 450,000 | +450,000 | 0.02% | 89,100 |
| 2015-04-23 | 2015-04-21 | 0.218 | 0 | -90,000 | ||
| 2015-04-22 | 2015-04-20 | 0.225 | 90,000 | +90,000 | 0.00% | 20,250 |
| 2015-01-30 | 2015-01-28 | 0.166 | 0 | -180,000 | ||
| 2015-01-29 | 2015-01-27 | 0.166 | 180,000 | +180,000 | 0.01% | 29,880 |
| 2015-01-19 | 2015-01-15 | 0.178 | 0 | -120,000 | ||
| 2015-01-16 | 2015-01-14 | 0.176 | 120,000 | -660,000 | 0.01% | 21,120 |
| 2015-01-15 | 2015-01-13 | 0.187 | 780,000 | +780,000 | 0.04% | 145,860 |
| 2014-12-05 | 2014-12-03 | 0.174 | 0 | -30,000 | ||
| 2014-12-04 | 2014-12-02 | 0.179 | 30,000 | -30,000 | 0.00% | 5,370 |
| 2014-11-25 | 2014-11-21 | 0.220 | 60,000 | -30,000 | 0.00% | 13,200 |
| 2014-11-19 | 2014-11-17 | 0.223 | 90,000 | +90,000 | 0.00% | 20,070 |
| 2014-11-12 | 2014-11-10 | 0.224 | 0 | -210,000 | ||
| 2014-11-11 | 2014-11-07 | 0.230 | 210,000 | +90,000 | 0.01% | 48,300 |
| 2014-11-06 | 2014-11-04 | 0.247 | 120,000 | +120,000 | 0.01% | 29,640 |
| 2014-11-05 | 2014-11-03 | 0.255 | 0 | -60,000 | ||
| 2014-11-03 | 2014-10-30 | 0.255 | 60,000 | -90,000 | 0.00% | 15,300 |
| 2014-10-31 | 2014-10-29 | 0.265 | 150,000 | +60,000 | 0.01% | 39,750 |
| 2014-10-30 | 2014-10-28 | 0.265 | 90,000 | -30,000 | 0.00% | 23,850 |
| 2014-10-24 | 2014-10-22 | 0.255 | 120,000 | -60,000 | 0.01% | 30,600 |
| 2014-10-23 | 2014-10-21 | 0.234 | 180,000 | +60,000 | 0.01% | 42,120 |
| 2014-10-22 | 2014-10-20 | 0.236 | 120,000 | -210,000 | 0.01% | 28,320 |
| 2014-10-21 | 2014-10-17 | 0.260 | 330,000 | -30,000 | 0.02% | 85,800 |
| 2014-10-20 | 2014-10-16 | 0.242 | 360,000 | +240,000 | 0.02% | 87,120 |
| 2014-10-17 | 2014-10-15 | 0.224 | 120,000 | +120,000 | 0.01% | 26,880 |
| 2014-10-16 | 2014-10-14 | 0.219 | 0 | -120,000 | ||
| 2014-10-15 | 2014-10-13 | 0.230 | 120,000 | -90,000 | 0.01% | 27,600 |
| 2014-10-14 | 2014-10-10 | 0.249 | 210,000 | -30,000 | 0.01% | 52,290 |
| 2014-10-13 | 2014-10-09 | 0.218 | 240,000 | -150,000 | 0.01% | 52,320 |
| 2014-10-10 | 2014-10-08 | 0.227 | 390,000 | +120,000 | 0.02% | 88,530 |
| 2014-10-08 | 2014-10-06 | 0.220 | 270,000 | +120,000 | 0.01% | 59,400 |
| 2014-10-06 | 2014-09-30 | 0.128 | 150,000 | +150,000 | 0.01% | 19,200 |
| 2007-06-26 | 2007-06-22 | 3.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy