History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 270,000 | +0 | 0.01% | 20,790 |
| 2025-10-13 | 2025-10-09 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2025-10-10 | 2025-10-08 | 0.079 | 270,000 | +30,000 | 0.01% | 21,330 |
| 2025-10-09 | 2025-10-06 | 0.079 | 240,000 | -30,000 | 0.01% | 18,960 |
| 2025-10-08 | 2025-10-03 | 0.080 | 270,000 | +30,000 | 0.01% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.083 | 240,000 | +30,000 | 0.01% | 19,920 |
| 2025-10-02 | 2025-09-29 | 0.082 | 210,000 | +30,000 | 0.01% | 17,220 |
| 2025-09-30 | 2025-09-26 | 0.080 | 180,000 | +30,000 | 0.01% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.082 | 150,000 | +30,000 | 0.01% | 12,300 |
| 2025-09-26 | 2025-09-24 | 0.081 | 120,000 | +60,000 | 0.00% | 9,720 |
| 2025-09-22 | 2025-09-18 | 0.068 | 60,000 | -90,000 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 0.072 | 150,000 | +30,000 | 0.01% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.075 | 120,000 | +120,000 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.071 | 0 | -90,000 | ||
| 2025-08-22 | 2025-08-20 | 0.076 | 90,000 | -120,000 | 0.00% | 6,840 |
| 2025-08-21 | 2025-08-19 | 0.086 | 210,000 | +120,000 | 0.01% | 18,060 |
| 2025-08-19 | 2025-08-15 | 0.082 | 90,000 | +30,000 | 0.00% | 7,380 |
| 2025-08-14 | 2025-08-12 | 0.071 | 60,000 | +60,000 | 0.00% | 4,260 |
| 2025-03-20 | 2025-03-18 | 0.054 | 0 | -180,000 | ||
| 2025-03-18 | 2025-03-14 | 0.055 | 180,000 | +90,000 | 0.01% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.052 | 90,000 | +60,000 | 0.00% | 4,680 |
| 2025-03-13 | 2025-03-11 | 0.055 | 30,000 | +30,000 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.055 | 0 | -180,000 | ||
| 2025-03-04 | 2025-02-28 | 0.056 | 180,000 | +90,000 | 0.01% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.057 | 90,000 | +30,000 | 0.00% | 5,130 |
| 2025-02-27 | 2025-02-25 | 0.058 | 60,000 | +30,000 | 0.00% | 3,480 |
| 2025-02-25 | 2025-02-21 | 0.060 | 30,000 | +30,000 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.057 | 0 | -60,000 | ||
| 2025-02-17 | 2025-02-13 | 0.056 | 60,000 | +60,000 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.058 | 0 | -180,000 | ||
| 2025-02-05 | 2025-02-03 | 0.059 | 180,000 | +30,000 | 0.01% | 10,620 |
| 2025-02-04 | 2025-01-28 | 0.058 | 150,000 | +60,000 | 0.01% | 8,700 |
| 2025-02-03 | 2025-01-24 | 0.054 | 90,000 | +30,000 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.054 | 60,000 | +30,000 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.057 | 30,000 | +30,000 | 0.00% | 1,710 |
| 2025-01-14 | 2025-01-10 | 0.058 | 0 | -60,000 | ||
| 2025-01-10 | 2025-01-08 | 0.059 | 60,000 | +60,000 | 0.00% | 3,540 |
| 2025-01-02 | 2024-12-27 | 0.061 | 0 | -270,000 | ||
| 2024-12-30 | 2024-12-24 | 0.061 | 270,000 | +30,000 | 0.01% | 16,470 |
| 2024-12-23 | 2024-12-19 | 0.062 | 240,000 | -60,000 | 0.01% | 14,880 |
| 2024-12-17 | 2024-12-13 | 0.064 | 300,000 | +30,000 | 0.01% | 19,200 |
| 2024-12-11 | 2024-12-09 | 0.060 | 270,000 | +60,000 | 0.01% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.056 | 210,000 | +30,000 | 0.01% | 11,760 |
| 2024-12-09 | 2024-12-05 | 0.065 | 180,000 | +150,000 | 0.01% | 11,700 |
| 2024-12-06 | 2024-12-04 | 0.068 | 30,000 | +30,000 | 0.00% | 2,040 |
| 2024-12-05 | 2024-12-03 | 0.068 | 0 | -60,000 | ||
| 2024-12-04 | 2024-12-02 | 0.066 | 60,000 | +60,000 | 0.00% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.066 | 0 | -270,000 | ||
| 2024-11-22 | 2024-11-20 | 0.067 | 270,000 | +30,000 | 0.01% | 18,090 |
| 2024-11-21 | 2024-11-19 | 0.068 | 240,000 | +120,000 | 0.01% | 16,320 |
| 2024-11-20 | 2024-11-18 | 0.067 | 120,000 | +120,000 | 0.00% | 8,040 |
| 2024-11-19 | 2024-11-15 | 0.071 | 0 | -120,000 | ||
| 2024-11-15 | 2024-11-13 | 0.072 | 120,000 | -30,000 | 0.00% | 8,640 |
| 2024-11-14 | 2024-11-12 | 0.071 | 150,000 | +120,000 | 0.01% | 10,650 |
| 2024-11-12 | 2024-11-08 | 0.066 | 30,000 | -930,000 | 0.00% | 1,980 |
| 2024-11-11 | 2024-11-07 | 0.064 | 960,000 | -390,000 | 0.04% | 61,440 |
| 2024-11-08 | 2024-11-06 | 0.065 | 1,350,000 | +90,000 | 0.05% | 87,750 |
| 2024-11-06 | 2024-11-04 | 0.072 | 1,260,000 | +30,000 | 0.05% | 90,720 |
| 2024-11-05 | 2024-11-01 | 0.072 | 1,230,000 | +30,000 | 0.04% | 88,560 |
| 2024-10-29 | 2024-10-25 | 0.073 | 1,200,000 | +90,000 | 0.04% | 87,600 |
| 2024-10-28 | 2024-10-24 | 0.062 | 1,110,000 | +150,000 | 0.04% | 68,820 |
| 2024-10-24 | 2024-10-22 | 0.068 | 960,000 | +90,000 | 0.04% | 65,280 |
| 2024-10-23 | 2024-10-21 | 0.071 | 870,000 | +30,000 | 0.03% | 61,770 |
| 2024-10-22 | 2024-10-18 | 0.069 | 840,000 | -30,000 | 0.03% | 57,960 |
| 2024-10-16 | 2024-10-14 | 0.070 | 870,000 | +60,000 | 0.03% | 60,900 |
| 2024-10-15 | 2024-10-10 | 0.072 | 810,000 | +30,000 | 0.03% | 58,320 |
| 2024-10-14 | 2024-10-09 | 0.070 | 780,000 | +90,000 | 0.03% | 54,600 |
| 2024-10-09 | 2024-10-07 | 0.071 | 690,000 | +120,000 | 0.03% | 48,990 |
| 2024-10-08 | 2024-10-04 | 0.074 | 570,000 | +60,000 | 0.02% | 42,180 |
| 2024-10-07 | 2024-10-03 | 0.069 | 510,000 | +30,000 | 0.02% | 35,190 |
| 2024-10-04 | 2024-10-02 | 0.082 | 480,000 | -210,000 | 0.02% | 39,360 |
| 2024-10-03 | 2024-09-30 | 0.061 | 690,000 | +90,000 | 0.03% | 42,090 |
| 2024-10-02 | 2024-09-27 | 0.054 | 600,000 | +30,000 | 0.02% | 32,400 |
| 2024-09-27 | 2024-09-25 | 0.060 | 570,000 | -180,000 | 0.02% | 34,200 |
| 2024-09-26 | 2024-09-24 | 0.059 | 750,000 | +30,000 | 0.03% | 44,250 |
| 2024-09-25 | 2024-09-23 | 0.060 | 720,000 | -150,000 | 0.03% | 43,200 |
| 2024-09-23 | 2024-09-19 | 0.061 | 870,000 | +90,000 | 0.03% | 53,070 |
| 2024-09-20 | 2024-09-17 | 0.063 | 780,000 | +30,000 | 0.03% | 49,140 |
| 2024-09-16 | 2024-09-12 | 0.061 | 750,000 | -270,000 | 0.03% | 45,750 |
| 2024-09-11 | 2024-09-09 | 0.062 | 1,020,000 | -30,000 | 0.04% | 63,240 |
| 2024-09-09 | 2024-09-04 | 0.062 | 1,050,000 | +60,000 | 0.04% | 65,100 |
| 2024-09-03 | 2024-08-30 | 0.061 | 990,000 | +30,000 | 0.04% | 60,390 |
| 2024-08-22 | 2024-08-20 | 0.062 | 960,000 | +30,000 | 0.04% | 59,520 |
| 2024-08-13 | 2024-08-09 | 0.055 | 930,000 | +60,000 | 0.03% | 51,150 |
| 2024-08-08 | 2024-08-06 | 0.056 | 870,000 | +90,000 | 0.03% | 48,720 |
| 2024-08-07 | 2024-08-05 | 0.057 | 780,000 | -60,000 | 0.03% | 44,460 |
| 2024-08-06 | 2024-08-02 | 0.065 | 840,000 | +180,000 | 0.03% | 54,600 |
| 2024-08-02 | 2024-07-31 | 0.061 | 660,000 | +150,000 | 0.02% | 40,260 |
| 2024-08-01 | 2024-07-30 | 0.058 | 510,000 | +120,000 | 0.02% | 29,580 |
| 2024-07-30 | 2024-07-26 | 0.056 | 390,000 | +30,000 | 0.01% | 21,840 |
| 2024-07-26 | 2024-07-24 | 0.057 | 360,000 | +90,000 | 0.01% | 20,520 |
| 2024-07-25 | 2024-07-23 | 0.064 | 270,000 | +30,000 | 0.01% | 17,280 |
| 2024-07-24 | 2024-07-22 | 0.064 | 240,000 | +30,000 | 0.01% | 15,360 |
| 2024-07-23 | 2024-07-19 | 0.062 | 210,000 | +60,000 | 0.01% | 13,020 |
| 2024-07-22 | 2024-07-18 | 0.059 | 150,000 | +60,000 | 0.01% | 8,850 |
| 2024-07-18 | 2024-07-16 | 0.061 | 90,000 | +90,000 | 0.00% | 5,490 |
| 2024-06-27 | 2024-06-25 | 0.060 | 0 | -240,000 | ||
| 2024-06-25 | 2024-06-21 | 0.067 | 240,000 | +60,000 | 0.01% | 16,080 |
| 2024-06-24 | 2024-06-20 | 0.066 | 180,000 | +30,000 | 0.01% | 11,880 |
| 2024-06-21 | 2024-06-19 | 0.063 | 150,000 | +30,000 | 0.01% | 9,450 |
| 2024-06-13 | 2024-06-11 | 0.073 | 120,000 | +60,000 | 0.00% | 8,760 |
| 2024-06-12 | 2024-06-07 | 0.073 | 60,000 | +60,000 | 0.00% | 4,380 |
| 2024-06-03 | 2024-05-30 | 0.079 | 0 | -90,000 | ||
| 2024-05-31 | 2024-05-29 | 0.076 | 90,000 | -60,000 | 0.00% | 6,840 |
| 2024-05-29 | 2024-05-27 | 0.074 | 150,000 | +120,000 | 0.01% | 11,100 |
| 2024-05-28 | 2024-05-24 | 0.071 | 30,000 | +30,000 | 0.00% | 2,130 |
| 2024-05-24 | 2024-05-22 | 0.062 | 0 | -90,000 | ||
| 2024-05-21 | 2024-05-17 | 0.064 | 90,000 | -60,000 | 0.00% | 5,760 |
| 2024-05-17 | 2024-05-14 | 0.060 | 150,000 | +90,000 | 0.01% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.054 | 60,000 | +30,000 | 0.00% | 3,240 |
| 2024-05-10 | 2024-05-08 | 0.051 | 30,000 | +30,000 | 0.00% | 1,530 |
| 2024-05-09 | 2024-05-07 | 0.050 | 0 | -30,000 | ||
| 2024-04-30 | 2024-04-26 | 0.051 | 30,000 | -30,000 | 0.00% | 1,530 |
| 2024-04-25 | 2024-04-23 | 0.047 | 60,000 | +30,000 | 0.00% | 2,820 |
| 2024-04-24 | 2024-04-22 | 0.047 | 30,000 | +30,000 | 0.00% | 1,410 |
| 2024-04-12 | 2024-04-10 | 0.053 | 0 | -30,000 | ||
| 2024-04-10 | 2024-04-08 | 0.054 | 30,000 | +30,000 | 0.00% | 1,620 |
| 2024-03-21 | 2024-03-19 | 0.051 | 0 | -180,000 | ||
| 2024-03-20 | 2024-03-18 | 0.053 | 180,000 | +60,000 | 0.01% | 9,540 |
| 2024-03-18 | 2024-03-14 | 0.047 | 120,000 | +30,000 | 0.00% | 5,640 |
| 2024-03-15 | 2024-03-13 | 0.056 | 90,000 | +30,000 | 0.00% | 5,040 |
| 2024-03-08 | 2024-03-06 | 0.053 | 60,000 | +60,000 | 0.00% | 3,180 |
| 2024-03-05 | 2024-03-01 | 0.060 | 0 | -240,000 | ||
| 2024-03-04 | 2024-02-29 | 0.049 | 240,000 | +120,000 | 0.01% | 11,760 |
| 2024-03-01 | 2024-02-28 | 0.055 | 120,000 | +30,000 | 0.00% | 6,600 |
| 2024-02-29 | 2024-02-27 | 0.055 | 90,000 | +60,000 | 0.00% | 4,950 |
| 2024-02-28 | 2024-02-26 | 0.058 | 30,000 | +30,000 | 0.00% | 1,740 |
| 2024-02-19 | 2024-02-15 | 0.056 | 0 | -30,000 | ||
| 2024-02-08 | 2024-02-06 | 0.057 | 30,000 | +30,000 | 0.00% | 1,710 |
| 2022-04-26 | 2022-04-22 | 0.031 | 0 | -1,410,000 | ||
| 2022-04-25 | 2022-04-21 | 0.036 | 1,410,000 | +210,000 | 0.05% | 50,760 |
| 2022-04-21 | 2022-04-19 | 0.048 | 1,200,000 | +30,000 | 0.04% | 57,600 |
| 2022-04-20 | 2022-04-14 | 0.045 | 1,170,000 | +120,000 | 0.04% | 52,650 |
| 2022-04-14 | 2022-04-12 | 0.043 | 1,050,000 | +60,000 | 0.04% | 45,150 |
| 2022-04-13 | 2022-04-11 | 0.044 | 990,000 | +90,000 | 0.04% | 43,560 |
| 2022-04-11 | 2022-04-07 | 0.043 | 900,000 | +90,000 | 0.03% | 38,700 |
| 2022-04-01 | 2022-03-30 | 0.044 | 810,000 | +30,000 | 0.03% | 35,640 |
| 2022-03-31 | 2022-03-29 | 0.042 | 780,000 | +60,000 | 0.03% | 32,760 |
| 2022-03-24 | 2022-03-22 | 0.040 | 720,000 | +60,000 | 0.03% | 28,800 |
| 2022-03-22 | 2022-03-18 | 0.037 | 660,000 | +60,000 | 0.02% | 24,420 |
| 2022-03-17 | 2022-03-15 | 0.039 | 600,000 | +30,000 | 0.02% | 23,400 |
| 2022-03-15 | 2022-03-11 | 0.039 | 570,000 | +480,000 | 0.02% | 22,230 |
| 2022-03-11 | 2022-03-09 | 0.038 | 90,000 | +30,000 | 0.00% | 3,420 |
| 2022-03-04 | 2022-03-02 | 0.039 | 60,000 | +60,000 | 0.00% | 2,340 |
| 2021-09-23 | 2021-09-20 | 0.039 | 0 | -360,000 | ||
| 2021-09-03 | 2021-09-01 | 0.042 | 360,000 | +210,000 | 0.02% | 15,120 |
| 2021-08-31 | 2021-08-27 | 0.041 | 150,000 | +90,000 | 0.01% | 6,150 |
| 2021-08-27 | 2021-08-25 | 0.040 | 60,000 | +60,000 | 0.00% | 2,400 |
| 2021-02-04 | 2021-02-02 | 0.054 | 0 | -120,000 | ||
| 2021-02-02 | 2021-01-29 | 0.050 | 120,000 | +120,000 | 0.01% | 6,000 |
| 2021-01-15 | 2021-01-13 | 0.059 | 0 | -120,000 | ||
| 2020-12-28 | 2020-12-22 | 0.050 | 120,000 | +120,000 | 0.01% | 6,000 |
| 2020-12-18 | 2020-12-16 | 0.055 | 0 | -720,000 | ||
| 2020-11-25 | 2020-11-23 | 0.043 | 720,000 | +150,000 | 0.03% | 30,960 |
| 2020-11-24 | 2020-11-20 | 0.051 | 570,000 | +570,000 | 0.03% | 29,070 |
| 2016-11-03 | 2016-11-01 | 0.117 | 0 | -300,000 | ||
| 2016-10-05 | 2016-10-03 | 0.111 | 300,000 | +300,000 | 0.02% | 33,300 |
| 2015-08-26 | 2015-08-24 | 0.103 | 0 | -360,000 | ||
| 2015-08-07 | 2015-08-05 | 0.132 | 360,000 | -360,000 | 0.02% | 47,520 |
| 2015-07-30 | 2015-07-28 | 0.146 | 720,000 | -30,000 | 0.04% | 105,120 |
| 2015-07-27 | 2015-07-23 | 0.141 | 750,000 | +390,000 | 0.04% | 105,750 |
| 2015-07-10 | 2015-07-08 | 0.096 | 360,000 | -2,040,000 | 0.02% | 34,560 |
| 2015-07-08 | 2015-07-06 | 0.128 | 2,400,000 | -1,770,000 | 0.13% | 307,200 |
| 2015-06-08 | 2015-06-04 | 0.211 | 4,170,000 | -990,000 | 0.22% | 879,870 |
| 2015-06-02 | 2015-05-29 | 0.238 | 5,160,000 | -1,020,000 | 0.27% | 1,228,080 |
| 2015-06-01 | 2015-05-28 | 0.241 | 6,180,000 | +2,010,000 | 0.33% | 1,489,380 |
| 2015-05-28 | 2015-05-26 | 0.238 | 4,170,000 | -690,000 | 0.22% | 992,460 |
| 2015-05-27 | 2015-05-22 | 0.226 | 4,860,000 | -150,000 | 0.26% | 1,098,360 |
| 2015-05-26 | 2015-05-21 | 0.233 | 5,010,000 | +240,000 | 0.26% | 1,167,330 |
| 2015-05-22 | 2015-05-20 | 0.241 | 4,770,000 | +870,000 | 0.25% | 1,149,570 |
| 2015-05-21 | 2015-05-19 | 0.221 | 3,900,000 | -30,000 | 0.21% | 861,900 |
| 2015-05-19 | 2015-05-15 | 0.209 | 3,930,000 | +60,000 | 0.21% | 821,370 |
| 2015-05-14 | 2015-05-12 | 0.198 | 3,870,000 | -180,000 | 0.20% | 766,260 |
| 2015-05-08 | 2015-05-06 | 0.204 | 4,050,000 | +30,000 | 0.21% | 826,200 |
| 2015-05-05 | 2015-04-30 | 0.206 | 4,020,000 | -1,770,000 | 0.21% | 828,120 |
| 2015-05-04 | 2015-04-29 | 0.217 | 5,790,000 | +1,530,000 | 0.30% | 1,256,430 |
| 2015-04-30 | 2015-04-28 | 0.203 | 4,260,000 | +450,000 | 0.22% | 864,780 |
| 2015-04-29 | 2015-04-27 | 0.184 | 3,810,000 | +90,000 | 0.20% | 701,040 |
| 2015-04-28 | 2015-04-24 | 0.198 | 3,720,000 | -210,000 | 0.20% | 736,560 |
| 2015-04-27 | 2015-04-23 | 0.209 | 3,930,000 | +270,000 | 0.21% | 821,370 |
| 2015-04-22 | 2015-04-20 | 0.225 | 3,660,000 | -330,000 | 0.19% | 823,500 |
| 2015-04-21 | 2015-04-17 | 0.197 | 3,990,000 | -270,000 | 0.21% | 786,030 |
| 2015-04-17 | 2015-04-15 | 0.196 | 4,260,000 | -300,000 | 0.22% | 834,960 |
| 2015-04-16 | 2015-04-14 | 0.187 | 4,560,000 | +120,000 | 0.24% | 852,720 |
| 2015-04-15 | 2015-04-13 | 0.184 | 4,440,000 | +60,000 | 0.23% | 816,960 |
| 2015-04-14 | 2015-04-10 | 0.188 | 4,380,000 | -330,000 | 0.23% | 823,440 |
| 2015-04-13 | 2015-04-09 | 0.185 | 4,710,000 | -2,160,000 | 0.25% | 871,350 |
| 2015-04-10 | 2015-04-08 | 0.171 | 6,870,000 | -1,560,000 | 0.36% | 1,174,770 |
| 2015-04-09 | 2015-04-02 | 0.184 | 8,430,000 | -240,000 | 0.44% | 1,551,120 |
| 2015-04-08 | 2015-04-01 | 0.188 | 8,670,000 | +900,000 | 0.46% | 1,629,960 |
| 2015-04-02 | 2015-03-31 | 0.166 | 7,770,000 | +2,130,000 | 0.41% | 1,289,820 |
| 2015-03-27 | 2015-03-25 | 0.146 | 5,640,000 | +2,490,000 | 0.30% | 823,440 |
| 2015-03-24 | 2015-03-20 | 0.148 | 3,150,000 | +150,000 | 0.17% | 466,200 |
| 2015-03-13 | 2015-03-11 | 0.153 | 3,000,000 | -120,000 | 0.16% | 459,000 |
| 2015-03-06 | 2015-03-04 | 0.172 | 3,120,000 | -960,000 | 0.16% | 536,640 |
| 2015-02-27 | 2015-02-25 | 0.172 | 4,080,000 | +960,000 | 0.21% | 701,760 |
| 2015-02-13 | 2015-02-11 | 0.176 | 3,120,000 | -2,370,000 | 0.16% | 549,120 |
| 2015-02-12 | 2015-02-10 | 0.181 | 5,490,000 | +2,370,000 | 0.29% | 993,690 |
| 2015-02-10 | 2015-02-06 | 0.183 | 3,120,000 | +450,000 | 0.16% | 570,960 |
| 2015-01-29 | 2015-01-27 | 0.166 | 2,670,000 | +30,000 | 0.14% | 443,220 |
| 2015-01-23 | 2015-01-21 | 0.159 | 2,640,000 | +90,000 | 0.14% | 419,760 |
| 2015-01-20 | 2015-01-16 | 0.170 | 2,550,000 | -240,000 | 0.13% | 433,500 |
| 2015-01-16 | 2015-01-14 | 0.176 | 2,790,000 | -2,100,000 | 0.15% | 491,040 |
| 2015-01-15 | 2015-01-13 | 0.187 | 4,890,000 | +2,010,000 | 0.26% | 914,430 |
| 2015-01-14 | 2015-01-12 | 0.162 | 2,880,000 | +180,000 | 0.15% | 466,560 |
| 2015-01-13 | 2015-01-09 | 0.146 | 2,700,000 | +390,000 | 0.14% | 394,200 |
| 2014-12-30 | 2014-12-24 | 0.144 | 2,310,000 | -120,000 | 0.12% | 332,640 |
| 2014-12-18 | 2014-12-16 | 0.154 | 2,430,000 | -210,000 | 0.13% | 374,220 |
| 2014-12-16 | 2014-12-12 | 0.165 | 2,640,000 | +30,000 | 0.14% | 435,600 |
| 2014-12-12 | 2014-12-10 | 0.169 | 2,610,000 | +30,000 | 0.14% | 441,090 |
| 2014-12-11 | 2014-12-09 | 0.149 | 2,580,000 | -540,000 | 0.14% | 384,420 |
| 2014-12-09 | 2014-12-05 | 0.184 | 3,120,000 | +360,000 | 0.16% | 574,080 |
| 2014-12-08 | 2014-12-04 | 0.179 | 2,760,000 | +90,000 | 0.15% | 494,040 |
| 2014-12-04 | 2014-12-02 | 0.179 | 2,670,000 | -90,000 | 0.14% | 477,930 |
| 2014-12-03 | 2014-12-01 | 0.199 | 2,760,000 | -180,000 | 0.15% | 549,240 |
| 2014-11-25 | 2014-11-21 | 0.220 | 2,940,000 | -120,000 | 0.15% | 646,800 |
| 2014-11-20 | 2014-11-18 | 0.219 | 3,060,000 | +240,000 | 0.16% | 670,140 |
| 2014-11-18 | 2014-11-14 | 0.234 | 2,820,000 | +150,000 | 0.15% | 659,880 |
| 2014-11-14 | 2014-11-12 | 0.215 | 2,670,000 | -90,000 | 0.14% | 574,050 |
| 2014-11-11 | 2014-11-07 | 0.230 | 2,760,000 | -180,000 | 0.15% | 634,800 |
| 2014-11-06 | 2014-11-04 | 0.247 | 2,940,000 | -900,000 | 0.15% | 726,180 |
| 2014-10-31 | 2014-10-29 | 0.265 | 3,840,000 | +90,000 | 0.20% | 1,017,600 |
| 2014-10-30 | 2014-10-28 | 0.265 | 3,750,000 | -630,000 | 0.20% | 993,750 |
| 2014-10-28 | 2014-10-24 | 0.270 | 4,380,000 | +630,000 | 0.23% | 1,182,600 |
| 2014-10-23 | 2014-10-21 | 0.234 | 3,750,000 | -60,000 | 0.20% | 877,500 |
| 2014-10-22 | 2014-10-20 | 0.236 | 3,810,000 | -1,080,000 | 0.20% | 899,160 |
| 2014-10-21 | 2014-10-17 | 0.260 | 4,890,000 | +780,000 | 0.26% | 1,271,400 |
| 2014-10-20 | 2014-10-16 | 0.242 | 4,110,000 | -180,000 | 0.22% | 994,620 |
| 2014-10-16 | 2014-10-14 | 0.219 | 4,290,000 | -540,000 | 0.23% | 939,510 |
| 2014-10-14 | 2014-10-10 | 0.249 | 4,830,000 | -390,000 | 0.25% | 1,202,670 |
| 2014-10-13 | 2014-10-09 | 0.218 | 5,220,000 | +90,000 | 0.27% | 1,137,960 |
| 2014-10-10 | 2014-10-08 | 0.227 | 5,130,000 | +420,000 | 0.27% | 1,164,510 |
| 2014-10-09 | 2014-10-07 | 0.214 | 4,710,000 | +1,080,000 | 0.25% | 1,007,940 |
| 2014-10-08 | 2014-10-06 | 0.220 | 3,630,000 | -450,000 | 0.19% | 798,600 |
| 2014-10-07 | 2014-10-03 | 0.143 | 4,080,000 | -90,000 | 0.21% | 583,440 |
| 2014-10-06 | 2014-09-30 | 0.128 | 4,170,000 | +150,000 | 0.22% | 533,760 |
| 2014-10-03 | 2014-09-29 | 0.140 | 4,020,000 | +4,020,000 | 0.21% | 562,800 |
| 2007-06-26 | 2007-06-22 | 3.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy