History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2025-10-13 | 2025-10-09 | 0.079 | 350,000 | +0 | 0.01% | 27,650 |
| 2025-10-10 | 2025-10-08 | 0.079 | 350,000 | +0 | 0.01% | 27,650 |
| 2025-10-09 | 2025-10-06 | 0.079 | 350,000 | +0 | 0.01% | 27,650 |
| 2025-10-08 | 2025-10-03 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.082 | 350,000 | +0 | 0.01% | 28,700 |
| 2025-10-03 | 2025-09-30 | 0.083 | 350,000 | +0 | 0.01% | 29,050 |
| 2025-10-02 | 2025-09-29 | 0.082 | 350,000 | +0 | 0.01% | 28,700 |
| 2025-09-30 | 2025-09-26 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.082 | 350,000 | +0 | 0.01% | 28,700 |
| 2025-09-26 | 2025-09-24 | 0.081 | 350,000 | +0 | 0.01% | 28,350 |
| 2025-09-25 | 2025-09-23 | 0.079 | 350,000 | +0 | 0.01% | 27,650 |
| 2025-09-24 | 2025-09-22 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2025-09-23 | 2025-09-19 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2025-09-22 | 2025-09-18 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2025-09-19 | 2025-09-17 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2025-09-18 | 2025-09-16 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2025-09-17 | 2025-09-15 | 0.075 | 350,000 | +0 | 0.01% | 26,250 |
| 2025-09-16 | 2025-09-12 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2025-09-15 | 2025-09-11 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2025-09-11 | 2025-09-09 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2025-09-10 | 2025-09-08 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2025-09-09 | 2025-09-05 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2025-09-08 | 2025-09-04 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2025-09-05 | 2025-09-03 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2025-09-04 | 2025-09-02 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2025-09-03 | 2025-09-01 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2025-09-02 | 2025-08-29 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2025-09-01 | 2025-08-28 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2025-08-29 | 2025-08-27 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2025-08-28 | 2025-08-26 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2025-08-27 | 2025-08-25 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2025-08-26 | 2025-08-22 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2025-08-25 | 2025-08-21 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2025-08-22 | 2025-08-20 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2025-08-21 | 2025-08-19 | 0.086 | 350,000 | +0 | 0.01% | 30,100 |
| 2025-08-20 | 2025-08-18 | 0.085 | 350,000 | +0 | 0.01% | 29,750 |
| 2025-08-19 | 2025-08-15 | 0.082 | 350,000 | +0 | 0.01% | 28,700 |
| 2025-08-18 | 2025-08-14 | 0.082 | 350,000 | +0 | 0.01% | 28,700 |
| 2025-08-15 | 2025-08-13 | 0.074 | 350,000 | +0 | 0.01% | 25,900 |
| 2025-08-14 | 2025-08-12 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2025-08-13 | 2025-08-11 | 0.075 | 350,000 | +0 | 0.01% | 26,250 |
| 2025-08-12 | 2025-08-08 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2025-08-11 | 2025-08-07 | 0.074 | 350,000 | +0 | 0.01% | 25,900 |
| 2025-08-08 | 2025-08-06 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2025-08-07 | 2025-08-05 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2025-08-05 | 2025-08-01 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2025-08-04 | 2025-07-31 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2025-07-30 | 2025-07-28 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2025-07-29 | 2025-07-25 | 0.074 | 350,000 | +0 | 0.01% | 25,900 |
| 2025-07-28 | 2025-07-24 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2025-07-25 | 2025-07-23 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2025-07-24 | 2025-07-22 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2025-07-23 | 2025-07-21 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2025-07-22 | 2025-07-18 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2025-07-21 | 2025-07-17 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2025-07-18 | 2025-07-16 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2025-07-17 | 2025-07-15 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2025-07-16 | 2025-07-14 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2025-07-15 | 2025-07-11 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2025-07-14 | 2025-07-10 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2025-07-11 | 2025-07-09 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2025-07-10 | 2025-07-08 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2025-07-09 | 2025-07-07 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2025-07-08 | 2025-07-04 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2025-07-07 | 2025-07-03 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2025-07-04 | 2025-07-02 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2025-07-03 | 2025-06-30 | 0.078 | 350,000 | +0 | 0.01% | 27,300 |
| 2025-07-02 | 2025-06-27 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2025-06-30 | 2025-06-26 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2025-06-27 | 2025-06-25 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2025-06-26 | 2025-06-24 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2025-06-25 | 2025-06-23 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2025-06-24 | 2025-06-20 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2025-06-23 | 2025-06-19 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2025-06-20 | 2025-06-18 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2025-06-19 | 2025-06-17 | 0.075 | 350,000 | +0 | 0.01% | 26,250 |
| 2025-06-18 | 2025-06-16 | 0.075 | 350,000 | +0 | 0.01% | 26,250 |
| 2025-06-17 | 2025-06-13 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2025-06-12 | 2025-06-10 | 0.081 | 350,000 | +0 | 0.01% | 28,350 |
| 2025-06-11 | 2025-06-09 | 0.081 | 350,000 | +0 | 0.01% | 28,350 |
| 2025-06-10 | 2025-06-06 | 0.090 | 350,000 | +0 | 0.01% | 31,500 |
| 2025-06-09 | 2025-06-05 | 0.090 | 350,000 | +0 | 0.01% | 31,500 |
| 2025-06-06 | 2025-06-04 | 0.090 | 350,000 | +0 | 0.01% | 31,500 |
| 2025-06-05 | 2025-06-03 | 0.091 | 350,000 | +0 | 0.01% | 31,850 |
| 2025-06-04 | 2025-06-02 | 0.089 | 350,000 | +0 | 0.01% | 31,150 |
| 2025-06-03 | 2025-05-30 | 0.078 | 350,000 | +0 | 0.01% | 27,300 |
| 2025-06-02 | 2025-05-29 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2025-05-30 | 2025-05-28 | 0.075 | 350,000 | +0 | 0.01% | 26,250 |
| 2025-05-29 | 2025-05-27 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2025-05-28 | 2025-05-26 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2025-05-27 | 2025-05-23 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2025-05-26 | 2025-05-22 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2025-05-23 | 2025-05-21 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2025-05-22 | 2025-05-20 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2025-05-21 | 2025-05-19 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2025-05-20 | 2025-05-16 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2025-05-19 | 2025-05-15 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2025-05-16 | 2025-05-14 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2025-05-15 | 2025-05-13 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2025-05-14 | 2025-05-12 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2025-05-13 | 2025-05-09 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2025-05-12 | 2025-05-08 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2025-05-09 | 2025-05-07 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2025-05-08 | 2025-05-06 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2025-05-07 | 2025-05-02 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2025-05-06 | 2025-04-30 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2025-05-02 | 2025-04-29 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2025-04-30 | 2025-04-28 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2025-04-29 | 2025-04-25 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2025-04-28 | 2025-04-24 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2025-04-25 | 2025-04-23 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2025-04-23 | 2025-04-17 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2025-04-22 | 2025-04-16 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2025-04-17 | 2025-04-15 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2025-04-16 | 2025-04-14 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2025-04-15 | 2025-04-11 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2025-04-14 | 2025-04-10 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2025-04-11 | 2025-04-09 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2025-04-10 | 2025-04-08 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-04-09 | 2025-04-07 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-04-08 | 2025-04-03 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-04-07 | 2025-04-02 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-04-03 | 2025-04-01 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-04-02 | 2025-03-31 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-04-01 | 2025-03-28 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-03-31 | 2025-03-27 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2025-03-27 | 2025-03-25 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2025-03-26 | 2025-03-24 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-03-24 | 2025-03-20 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-03-21 | 2025-03-19 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-03-20 | 2025-03-18 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2025-03-19 | 2025-03-17 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2025-03-18 | 2025-03-14 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-03-17 | 2025-03-13 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2025-03-14 | 2025-03-12 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-03-13 | 2025-03-11 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-03-12 | 2025-03-10 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2025-03-11 | 2025-03-07 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2025-03-10 | 2025-03-06 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-03-07 | 2025-03-05 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-03-06 | 2025-03-04 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-03-05 | 2025-03-03 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-03-04 | 2025-02-28 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2025-03-03 | 2025-02-27 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2025-02-28 | 2025-02-26 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2025-02-27 | 2025-02-25 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2025-02-26 | 2025-02-24 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2025-02-25 | 2025-02-21 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2025-02-21 | 2025-02-19 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2025-02-20 | 2025-02-18 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2025-02-19 | 2025-02-17 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2025-02-18 | 2025-02-14 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2025-02-17 | 2025-02-13 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2025-02-14 | 2025-02-12 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-02-13 | 2025-02-11 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2025-02-12 | 2025-02-10 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2025-02-11 | 2025-02-07 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2025-02-10 | 2025-02-06 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2025-02-07 | 2025-02-05 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2025-02-06 | 2025-02-04 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2025-02-05 | 2025-02-03 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2025-02-04 | 2025-01-28 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2025-02-03 | 2025-01-24 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2025-01-27 | 2025-01-23 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2025-01-24 | 2025-01-22 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2025-01-23 | 2025-01-21 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2025-01-22 | 2025-01-20 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2025-01-21 | 2025-01-17 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2025-01-20 | 2025-01-16 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-01-17 | 2025-01-15 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2025-01-16 | 2025-01-14 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2025-01-15 | 2025-01-13 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2025-01-14 | 2025-01-10 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2025-01-13 | 2025-01-09 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2025-01-10 | 2025-01-08 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2025-01-09 | 2025-01-07 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2025-01-06 | 2025-01-02 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2025-01-03 | 2024-12-31 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-12-30 | 2024-12-24 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-12-27 | 2024-12-20 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-12-23 | 2024-12-19 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-12-20 | 2024-12-18 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2024-12-19 | 2024-12-17 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2024-12-18 | 2024-12-16 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2024-12-17 | 2024-12-13 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2024-12-16 | 2024-12-12 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2024-12-13 | 2024-12-11 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-12-12 | 2024-12-10 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2024-12-09 | 2024-12-05 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2024-12-06 | 2024-12-04 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2024-12-05 | 2024-12-03 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2024-12-04 | 2024-12-02 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-12-03 | 2024-11-29 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-12-02 | 2024-11-28 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-11-29 | 2024-11-27 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-11-28 | 2024-11-26 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-11-27 | 2024-11-25 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-11-26 | 2024-11-22 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-11-25 | 2024-11-21 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-11-22 | 2024-11-20 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2024-11-21 | 2024-11-19 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2024-11-20 | 2024-11-18 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2024-11-19 | 2024-11-15 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2024-11-18 | 2024-11-14 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2024-11-15 | 2024-11-13 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2024-11-14 | 2024-11-12 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2024-11-13 | 2024-11-11 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-11-12 | 2024-11-08 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-11-11 | 2024-11-07 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2024-11-08 | 2024-11-06 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2024-11-07 | 2024-11-05 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2024-11-06 | 2024-11-04 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2024-11-05 | 2024-11-01 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2024-11-04 | 2024-10-31 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2024-11-01 | 2024-10-30 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2024-10-31 | 2024-10-29 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2024-10-30 | 2024-10-28 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2024-10-29 | 2024-10-25 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2024-10-28 | 2024-10-24 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-10-25 | 2024-10-23 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-10-24 | 2024-10-22 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2024-10-23 | 2024-10-21 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2024-10-22 | 2024-10-18 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2024-10-21 | 2024-10-17 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2024-10-18 | 2024-10-16 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2024-10-17 | 2024-10-15 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2024-10-16 | 2024-10-14 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2024-10-15 | 2024-10-10 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2024-10-14 | 2024-10-09 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2024-10-10 | 2024-10-08 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2024-10-09 | 2024-10-07 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2024-10-08 | 2024-10-04 | 0.074 | 350,000 | +0 | 0.01% | 25,900 |
| 2024-10-07 | 2024-10-03 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2024-10-04 | 2024-10-02 | 0.082 | 350,000 | +0 | 0.01% | 28,700 |
| 2024-10-03 | 2024-09-30 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-10-02 | 2024-09-27 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2024-09-30 | 2024-09-26 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-09-27 | 2024-09-25 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2024-09-25 | 2024-09-23 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-09-20 | 2024-09-17 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2024-09-19 | 2024-09-16 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2024-09-17 | 2024-09-13 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2024-09-16 | 2024-09-12 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-09-13 | 2024-09-11 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-09-12 | 2024-09-10 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-09-11 | 2024-09-09 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-09-10 | 2024-09-05 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-09-09 | 2024-09-04 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-09-05 | 2024-09-03 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-09-04 | 2024-09-02 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-09-03 | 2024-08-30 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-09-02 | 2024-08-29 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2024-08-29 | 2024-08-27 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2024-08-28 | 2024-08-26 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2024-08-27 | 2024-08-23 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-08-26 | 2024-08-22 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-08-23 | 2024-08-21 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-08-22 | 2024-08-20 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-08-21 | 2024-08-19 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2024-08-20 | 2024-08-16 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2024-08-19 | 2024-08-15 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2024-08-16 | 2024-08-14 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2024-08-15 | 2024-08-13 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2024-08-14 | 2024-08-12 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2024-08-13 | 2024-08-09 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2024-08-12 | 2024-08-08 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2024-08-09 | 2024-08-07 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2024-08-08 | 2024-08-06 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2024-08-07 | 2024-08-05 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2024-08-06 | 2024-08-02 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2024-08-05 | 2024-08-01 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-08-02 | 2024-07-31 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-08-01 | 2024-07-30 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2024-07-31 | 2024-07-29 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2024-07-30 | 2024-07-26 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2024-07-29 | 2024-07-25 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2024-07-26 | 2024-07-24 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2024-07-25 | 2024-07-23 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2024-07-24 | 2024-07-22 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2024-07-23 | 2024-07-19 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-07-22 | 2024-07-18 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2024-07-19 | 2024-07-17 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-07-18 | 2024-07-16 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-07-17 | 2024-07-15 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2024-07-16 | 2024-07-12 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-07-15 | 2024-07-11 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2024-07-12 | 2024-07-10 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2024-07-11 | 2024-07-09 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2024-07-10 | 2024-07-08 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-07-09 | 2024-07-05 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2024-07-08 | 2024-07-04 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2024-07-05 | 2024-07-03 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2024-07-04 | 2024-07-02 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2024-07-03 | 2024-06-28 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2024-07-02 | 2024-06-27 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2024-06-28 | 2024-06-26 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2024-06-27 | 2024-06-25 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2024-06-26 | 2024-06-24 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2024-06-25 | 2024-06-21 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2024-06-24 | 2024-06-20 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-06-21 | 2024-06-19 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2024-06-20 | 2024-06-18 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2024-06-19 | 2024-06-17 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-06-18 | 2024-06-14 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2024-06-17 | 2024-06-13 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2024-06-14 | 2024-06-12 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2024-06-13 | 2024-06-11 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2024-06-12 | 2024-06-07 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2024-06-11 | 2024-06-06 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2024-06-07 | 2024-06-05 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2024-06-06 | 2024-06-04 | 0.068 | 350,000 | +0 | 0.01% | 23,800 |
| 2024-06-05 | 2024-06-03 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2024-06-04 | 2024-05-31 | 0.074 | 350,000 | +0 | 0.01% | 25,900 |
| 2024-06-03 | 2024-05-30 | 0.079 | 350,000 | +0 | 0.01% | 27,650 |
| 2024-05-31 | 2024-05-29 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2024-05-30 | 2024-05-28 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2024-05-29 | 2024-05-27 | 0.074 | 350,000 | +0 | 0.01% | 25,900 |
| 2024-05-28 | 2024-05-24 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2024-05-27 | 2024-05-23 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2024-05-24 | 2024-05-22 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-05-23 | 2024-05-21 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-05-22 | 2024-05-20 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2024-05-21 | 2024-05-17 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2024-05-20 | 2024-05-16 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2024-05-17 | 2024-05-14 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2024-05-16 | 2024-05-13 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2024-05-14 | 2024-05-10 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2024-05-13 | 2024-05-09 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2024-05-10 | 2024-05-08 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2024-05-09 | 2024-05-07 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-05-08 | 2024-05-06 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-05-07 | 2024-05-03 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-05-06 | 2024-05-02 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2024-05-03 | 2024-04-30 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2024-05-02 | 2024-04-29 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2024-04-30 | 2024-04-26 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2024-04-29 | 2024-04-25 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2024-04-26 | 2024-04-24 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2024-04-25 | 2024-04-23 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2024-04-24 | 2024-04-22 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2024-04-23 | 2024-04-19 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2024-04-22 | 2024-04-18 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2024-04-19 | 2024-04-17 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2024-04-18 | 2024-04-16 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2024-04-17 | 2024-04-15 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-04-16 | 2024-04-12 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-04-15 | 2024-04-11 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-04-12 | 2024-04-10 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-04-11 | 2024-04-09 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-04-10 | 2024-04-08 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2024-04-09 | 2024-04-05 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-04-08 | 2024-04-03 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-04-05 | 2024-04-02 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-04-03 | 2024-03-28 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-04-02 | 2024-03-27 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-03-28 | 2024-03-26 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-03-27 | 2024-03-25 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-03-26 | 2024-03-22 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-03-25 | 2024-03-21 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-03-22 | 2024-03-20 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-03-21 | 2024-03-19 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2024-03-20 | 2024-03-18 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-03-19 | 2024-03-15 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-03-18 | 2024-03-14 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2024-03-15 | 2024-03-13 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2024-03-14 | 2024-03-12 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2024-03-13 | 2024-03-11 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2024-03-12 | 2024-03-08 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-03-11 | 2024-03-07 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-03-08 | 2024-03-06 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-03-07 | 2024-03-05 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2024-03-06 | 2024-03-04 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2024-03-05 | 2024-03-01 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2024-03-04 | 2024-02-29 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2024-03-01 | 2024-02-28 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2024-02-29 | 2024-02-27 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2024-02-28 | 2024-02-26 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2024-02-27 | 2024-02-23 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2024-02-26 | 2024-02-22 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2024-02-23 | 2024-02-21 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-02-22 | 2024-02-20 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-02-21 | 2024-02-19 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2024-02-20 | 2024-02-16 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2024-02-19 | 2024-02-15 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2024-02-16 | 2024-02-14 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2024-02-15 | 2024-02-09 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2024-02-14 | 2024-02-07 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2024-02-08 | 2024-02-06 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2024-02-07 | 2024-02-05 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2024-02-06 | 2024-02-02 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2024-02-01 | 2024-01-30 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2024-01-31 | 2024-01-29 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2024-01-30 | 2024-01-26 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2024-01-29 | 2024-01-25 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-01-26 | 2024-01-24 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2024-01-25 | 2024-01-23 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2024-01-24 | 2024-01-22 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2024-01-23 | 2024-01-19 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-01-22 | 2024-01-18 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2024-01-19 | 2024-01-17 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2024-01-18 | 2024-01-16 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2024-01-17 | 2024-01-15 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2024-01-16 | 2024-01-12 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2024-01-15 | 2024-01-11 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2024-01-12 | 2024-01-10 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2024-01-11 | 2024-01-09 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2024-01-10 | 2024-01-08 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-01-09 | 2024-01-05 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2024-01-08 | 2024-01-04 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-01-05 | 2024-01-03 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-01-04 | 2024-01-02 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-01-03 | 2023-12-29 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2024-01-02 | 2023-12-28 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2023-12-29 | 2023-12-27 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2023-12-28 | 2023-12-22 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2023-12-27 | 2023-12-21 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2023-12-22 | 2023-12-20 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-12-21 | 2023-12-19 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-12-20 | 2023-12-18 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-12-19 | 2023-12-15 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-12-18 | 2023-12-14 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-12-15 | 2023-12-13 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-12-14 | 2023-12-12 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-12-13 | 2023-12-11 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2023-12-12 | 2023-12-08 | 0.074 | 350,000 | +0 | 0.01% | 25,900 |
| 2023-12-11 | 2023-12-07 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-12-08 | 2023-12-06 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-12-07 | 2023-12-05 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-12-06 | 2023-12-04 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-12-05 | 2023-12-01 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2023-12-04 | 2023-11-30 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2023-12-01 | 2023-11-29 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2023-11-30 | 2023-11-28 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2023-11-29 | 2023-11-27 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2023-11-28 | 2023-11-24 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-11-27 | 2023-11-23 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2023-11-24 | 2023-11-22 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2023-11-23 | 2023-11-21 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2023-11-22 | 2023-11-20 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2023-11-21 | 2023-11-17 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2023-11-20 | 2023-11-16 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2023-11-17 | 2023-11-15 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2023-11-16 | 2023-11-14 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2023-11-15 | 2023-11-13 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2023-11-14 | 2023-11-10 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2023-11-13 | 2023-11-09 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2023-11-10 | 2023-11-08 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2023-11-09 | 2023-11-07 | 0.078 | 350,000 | +0 | 0.01% | 27,300 |
| 2023-11-08 | 2023-11-06 | 0.079 | 350,000 | +0 | 0.01% | 27,650 |
| 2023-11-07 | 2023-11-03 | 0.075 | 350,000 | +0 | 0.01% | 26,250 |
| 2023-11-06 | 2023-11-02 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2023-11-03 | 2023-11-01 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2023-11-02 | 2023-10-31 | 0.071 | 350,000 | +0 | 0.01% | 24,850 |
| 2023-11-01 | 2023-10-30 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2023-10-31 | 2023-10-27 | 0.069 | 350,000 | +0 | 0.01% | 24,150 |
| 2023-10-30 | 2023-10-26 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2023-10-27 | 2023-10-25 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2023-10-26 | 2023-10-24 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2023-10-25 | 2023-10-20 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2023-10-24 | 2023-10-19 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2023-10-20 | 2023-10-18 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2023-10-19 | 2023-10-17 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2023-10-18 | 2023-10-16 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2023-10-17 | 2023-10-13 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2023-10-16 | 2023-10-12 | 0.074 | 350,000 | +0 | 0.01% | 25,900 |
| 2023-10-13 | 2023-10-11 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2023-10-12 | 2023-10-10 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2023-10-11 | 2023-10-09 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2023-10-10 | 2023-10-06 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2023-10-09 | 2023-10-05 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2023-10-06 | 2023-10-04 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2023-10-05 | 2023-10-03 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2023-10-04 | 2023-09-29 | 0.087 | 350,000 | +0 | 0.01% | 30,450 |
| 2023-10-03 | 2023-09-28 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2023-09-29 | 2023-09-27 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2023-09-28 | 2023-09-26 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2023-09-27 | 2023-09-25 | 0.084 | 350,000 | +0 | 0.01% | 29,400 |
| 2023-09-26 | 2023-09-22 | 0.079 | 350,000 | +0 | 0.01% | 27,650 |
| 2023-09-25 | 2023-09-21 | 0.083 | 350,000 | +0 | 0.01% | 29,050 |
| 2023-09-22 | 2023-09-20 | 0.075 | 350,000 | +0 | 0.01% | 26,250 |
| 2023-09-21 | 2023-09-19 | 0.084 | 350,000 | +0 | 0.01% | 29,400 |
| 2023-09-20 | 2023-09-18 | 0.088 | 350,000 | +0 | 0.01% | 30,800 |
| 2023-09-19 | 2023-09-15 | 0.084 | 350,000 | +0 | 0.01% | 29,400 |
| 2023-09-18 | 2023-09-14 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2023-09-15 | 2023-09-13 | 0.081 | 350,000 | +0 | 0.01% | 28,350 |
| 2023-09-14 | 2023-09-12 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2023-09-13 | 2023-09-11 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2023-09-12 | 2023-09-07 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2023-09-11 | 2023-09-06 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2023-09-07 | 2023-09-05 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2023-09-06 | 2023-09-04 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2023-09-05 | 2023-08-31 | 0.082 | 350,000 | +0 | 0.01% | 28,700 |
| 2023-09-04 | 2023-08-30 | 0.082 | 350,000 | +0 | 0.01% | 28,700 |
| 2023-08-31 | 2023-08-29 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2023-08-30 | 2023-08-28 | 0.078 | 350,000 | +0 | 0.01% | 27,300 |
| 2023-08-29 | 2023-08-25 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2023-08-28 | 2023-08-24 | 0.075 | 350,000 | +0 | 0.01% | 26,250 |
| 2023-08-25 | 2023-08-23 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2023-08-24 | 2023-08-22 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2023-08-23 | 2023-08-21 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2023-08-22 | 2023-08-18 | 0.090 | 350,000 | +0 | 0.01% | 31,500 |
| 2023-08-21 | 2023-08-17 | 0.090 | 350,000 | +0 | 0.01% | 31,500 |
| 2023-08-18 | 2023-08-16 | 0.094 | 350,000 | +0 | 0.01% | 32,900 |
| 2023-08-17 | 2023-08-15 | 0.094 | 350,000 | +0 | 0.01% | 32,900 |
| 2023-08-16 | 2023-08-14 | 0.083 | 350,000 | +0 | 0.01% | 29,050 |
| 2023-08-15 | 2023-08-11 | 0.082 | 350,000 | +0 | 0.01% | 28,700 |
| 2023-08-14 | 2023-08-10 | 0.082 | 350,000 | +0 | 0.01% | 28,700 |
| 2023-08-11 | 2023-08-09 | 0.082 | 350,000 | +0 | 0.01% | 28,700 |
| 2023-08-10 | 2023-08-08 | 0.099 | 350,000 | +0 | 0.01% | 34,650 |
| 2023-08-09 | 2023-08-07 | 0.099 | 350,000 | +0 | 0.01% | 34,650 |
| 2023-08-08 | 2023-08-04 | 0.099 | 350,000 | +0 | 0.01% | 34,650 |
| 2023-08-07 | 2023-08-03 | 0.103 | 350,000 | +0 | 0.01% | 36,050 |
| 2023-08-04 | 2023-08-02 | 0.086 | 350,000 | +0 | 0.01% | 30,100 |
| 2023-08-03 | 2023-08-01 | 0.086 | 350,000 | +0 | 0.01% | 30,100 |
| 2023-08-02 | 2023-07-31 | 0.085 | 350,000 | +0 | 0.01% | 29,750 |
| 2023-08-01 | 2023-07-28 | 0.081 | 350,000 | +0 | 0.01% | 28,350 |
| 2023-07-31 | 2023-07-27 | 0.094 | 350,000 | +0 | 0.01% | 32,900 |
| 2023-07-28 | 2023-07-26 | 0.094 | 350,000 | +0 | 0.01% | 32,900 |
| 2023-07-27 | 2023-07-25 | 0.089 | 350,000 | +0 | 0.01% | 31,150 |
| 2023-07-26 | 2023-07-24 | 0.089 | 350,000 | +0 | 0.01% | 31,150 |
| 2023-07-25 | 2023-07-21 | 0.089 | 350,000 | +0 | 0.01% | 31,150 |
| 2023-07-24 | 2023-07-20 | 0.090 | 350,000 | +0 | 0.01% | 31,500 |
| 2023-07-21 | 2023-07-19 | 0.090 | 350,000 | +0 | 0.01% | 31,500 |
| 2023-07-20 | 2023-07-18 | 0.097 | 350,000 | +0 | 0.01% | 33,950 |
| 2023-07-19 | 2023-07-14 | 0.102 | 350,000 | +0 | 0.01% | 35,700 |
| 2023-07-18 | 2023-07-13 | 0.099 | 350,000 | +0 | 0.01% | 34,650 |
| 2023-07-14 | 2023-07-12 | 0.099 | 350,000 | +0 | 0.01% | 34,650 |
| 2023-07-13 | 2023-07-11 | 0.099 | 350,000 | +0 | 0.01% | 34,650 |
| 2023-07-12 | 2023-07-10 | 0.094 | 350,000 | +0 | 0.01% | 32,900 |
| 2023-07-11 | 2023-07-07 | 0.091 | 350,000 | +0 | 0.01% | 31,850 |
| 2023-07-10 | 2023-07-06 | 0.098 | 350,000 | +0 | 0.01% | 34,300 |
| 2023-07-07 | 2023-07-05 | 0.098 | 350,000 | +0 | 0.01% | 34,300 |
| 2023-07-06 | 2023-07-04 | 0.098 | 350,000 | +0 | 0.01% | 34,300 |
| 2023-07-05 | 2023-07-03 | 0.099 | 350,000 | +0 | 0.01% | 34,650 |
| 2023-07-04 | 2023-06-30 | 0.101 | 350,000 | +0 | 0.01% | 35,350 |
| 2023-07-03 | 2023-06-29 | 0.094 | 350,000 | +0 | 0.01% | 32,900 |
| 2023-06-30 | 2023-06-28 | 0.106 | 350,000 | +0 | 0.01% | 37,100 |
| 2023-06-29 | 2023-06-27 | 0.098 | 350,000 | +0 | 0.01% | 34,300 |
| 2023-06-28 | 2023-06-26 | 0.100 | 350,000 | +0 | 0.01% | 35,000 |
| 2023-06-27 | 2023-06-23 | 0.098 | 350,000 | +0 | 0.01% | 34,300 |
| 2023-06-26 | 2023-06-21 | 0.100 | 350,000 | +0 | 0.01% | 35,000 |
| 2023-06-23 | 2023-06-20 | 0.095 | 350,000 | +0 | 0.01% | 33,250 |
| 2023-06-21 | 2023-06-19 | 0.089 | 350,000 | +0 | 0.01% | 31,150 |
| 2023-06-20 | 2023-06-16 | 0.074 | 350,000 | +0 | 0.01% | 25,900 |
| 2023-06-19 | 2023-06-15 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2023-06-16 | 2023-06-14 | 0.078 | 350,000 | +0 | 0.01% | 27,300 |
| 2023-06-15 | 2023-06-13 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2023-06-14 | 2023-06-12 | 0.073 | 350,000 | +0 | 0.01% | 25,550 |
| 2023-06-13 | 2023-06-09 | 0.079 | 350,000 | +0 | 0.01% | 27,650 |
| 2023-06-12 | 2023-06-08 | 0.086 | 350,000 | +0 | 0.01% | 30,100 |
| 2023-06-09 | 2023-06-07 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2023-06-08 | 2023-06-06 | 0.089 | 350,000 | +0 | 0.01% | 31,150 |
| 2023-06-07 | 2023-06-05 | 0.089 | 350,000 | +0 | 0.01% | 31,150 |
| 2023-06-06 | 2023-06-02 | 0.080 | 350,000 | +0 | 0.01% | 28,000 |
| 2023-06-05 | 2023-06-01 | 0.079 | 350,000 | +0 | 0.01% | 27,650 |
| 2023-06-02 | 2023-05-31 | 0.083 | 350,000 | +0 | 0.01% | 29,050 |
| 2023-06-01 | 2023-05-30 | 0.102 | 350,000 | +0 | 0.01% | 35,700 |
| 2023-05-31 | 2023-05-29 | 0.110 | 350,000 | +0 | 0.01% | 38,500 |
| 2023-05-30 | 2023-05-25 | 0.087 | 350,000 | +0 | 0.01% | 30,450 |
| 2023-05-29 | 2023-05-24 | 0.084 | 350,000 | +0 | 0.01% | 29,400 |
| 2023-05-25 | 2023-05-23 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2023-05-24 | 2023-05-22 | 0.091 | 350,000 | +0 | 0.01% | 31,850 |
| 2023-05-23 | 2023-05-19 | 0.104 | 350,000 | +0 | 0.01% | 36,400 |
| 2023-05-22 | 2023-05-18 | 0.102 | 350,000 | +0 | 0.01% | 35,700 |
| 2023-05-19 | 2023-05-17 | 0.107 | 350,000 | +0 | 0.01% | 37,450 |
| 2023-05-18 | 2023-05-16 | 0.111 | 350,000 | +0 | 0.01% | 38,850 |
| 2023-05-17 | 2023-05-15 | 0.110 | 350,000 | +0 | 0.01% | 38,500 |
| 2023-05-16 | 2023-05-12 | 0.111 | 350,000 | +0 | 0.01% | 38,850 |
| 2023-05-15 | 2023-05-11 | 0.108 | 350,000 | +0 | 0.01% | 37,800 |
| 2023-05-12 | 2023-05-10 | 0.115 | 350,000 | +0 | 0.01% | 40,250 |
| 2023-05-11 | 2023-05-09 | 0.117 | 350,000 | +0 | 0.01% | 40,950 |
| 2023-05-10 | 2023-05-08 | 0.123 | 350,000 | +0 | 0.01% | 43,050 |
| 2023-05-09 | 2023-05-05 | 0.123 | 350,000 | +0 | 0.01% | 43,050 |
| 2023-05-08 | 2023-05-04 | 0.124 | 350,000 | +0 | 0.01% | 43,400 |
| 2023-05-05 | 2023-05-03 | 0.119 | 350,000 | +0 | 0.01% | 41,650 |
| 2023-05-04 | 2023-05-02 | 0.119 | 350,000 | +0 | 0.01% | 41,650 |
| 2023-05-03 | 2023-04-28 | 0.117 | 350,000 | +0 | 0.01% | 40,950 |
| 2023-05-02 | 2023-04-27 | 0.116 | 350,000 | +0 | 0.01% | 40,600 |
| 2023-04-28 | 2023-04-26 | 0.110 | 350,000 | +0 | 0.01% | 38,500 |
| 2023-04-27 | 2023-04-25 | 0.110 | 350,000 | +0 | 0.01% | 38,500 |
| 2023-04-26 | 2023-04-24 | 0.125 | 350,000 | +0 | 0.01% | 43,750 |
| 2023-04-25 | 2023-04-21 | 0.120 | 350,000 | +0 | 0.01% | 42,000 |
| 2023-04-24 | 2023-04-20 | 0.122 | 350,000 | +0 | 0.01% | 42,700 |
| 2023-04-21 | 2023-04-19 | 0.123 | 350,000 | +0 | 0.01% | 43,050 |
| 2023-04-20 | 2023-04-18 | 0.120 | 350,000 | +0 | 0.01% | 42,000 |
| 2023-04-19 | 2023-04-17 | 0.127 | 350,000 | +0 | 0.01% | 44,450 |
| 2023-04-18 | 2023-04-14 | 0.126 | 350,000 | +0 | 0.01% | 44,100 |
| 2023-04-17 | 2023-04-13 | 0.129 | 350,000 | +0 | 0.01% | 45,150 |
| 2023-04-14 | 2023-04-12 | 0.118 | 350,000 | +0 | 0.01% | 41,300 |
| 2023-04-13 | 2023-04-11 | 0.115 | 350,000 | +0 | 0.01% | 40,250 |
| 2023-04-12 | 2023-04-06 | 0.106 | 350,000 | +0 | 0.01% | 37,100 |
| 2023-04-11 | 2023-04-04 | 0.124 | 350,000 | +0 | 0.01% | 43,400 |
| 2023-04-06 | 2023-04-03 | 0.120 | 350,000 | +0 | 0.01% | 42,000 |
| 2023-04-04 | 2023-03-31 | 0.133 | 350,000 | +0 | 0.01% | 46,550 |
| 2023-04-03 | 2023-03-30 | 0.132 | 350,000 | +0 | 0.01% | 46,200 |
| 2023-03-31 | 2023-03-29 | 0.129 | 350,000 | +0 | 0.01% | 45,150 |
| 2023-03-30 | 2023-03-28 | 0.138 | 350,000 | +0 | 0.01% | 48,300 |
| 2023-03-29 | 2023-03-27 | 0.127 | 350,000 | +0 | 0.01% | 44,450 |
| 2023-03-28 | 2023-03-24 | 0.132 | 350,000 | +0 | 0.01% | 46,200 |
| 2023-03-27 | 2023-03-23 | 0.126 | 350,000 | +0 | 0.01% | 44,100 |
| 2023-03-24 | 2023-03-22 | 0.126 | 350,000 | +0 | 0.01% | 44,100 |
| 2023-03-23 | 2023-03-21 | 0.134 | 350,000 | +0 | 0.01% | 46,900 |
| 2023-03-22 | 2023-03-20 | 0.125 | 350,000 | +0 | 0.01% | 43,750 |
| 2023-03-21 | 2023-03-17 | 0.124 | 350,000 | +0 | 0.01% | 43,400 |
| 2023-03-20 | 2023-03-16 | 0.125 | 350,000 | +0 | 0.01% | 43,750 |
| 2023-03-17 | 2023-03-15 | 0.127 | 350,000 | +0 | 0.01% | 44,450 |
| 2023-03-16 | 2023-03-14 | 0.128 | 350,000 | +0 | 0.01% | 44,800 |
| 2023-03-15 | 2023-03-13 | 0.131 | 350,000 | +0 | 0.01% | 45,850 |
| 2023-03-14 | 2023-03-10 | 0.126 | 350,000 | +0 | 0.01% | 44,100 |
| 2023-03-13 | 2023-03-09 | 0.131 | 350,000 | +0 | 0.01% | 45,850 |
| 2023-03-10 | 2023-03-08 | 0.128 | 350,000 | +0 | 0.01% | 44,800 |
| 2023-03-09 | 2023-03-07 | 0.124 | 350,000 | +0 | 0.01% | 43,400 |
| 2023-03-08 | 2023-03-06 | 0.119 | 350,000 | +0 | 0.01% | 41,650 |
| 2023-03-07 | 2023-03-03 | 0.103 | 350,000 | +0 | 0.01% | 36,050 |
| 2023-03-06 | 2023-03-02 | 0.115 | 350,000 | +0 | 0.01% | 40,250 |
| 2023-03-03 | 2023-03-01 | 0.112 | 350,000 | +0 | 0.01% | 39,200 |
| 2023-03-02 | 2023-02-28 | 0.107 | 350,000 | +0 | 0.01% | 37,450 |
| 2023-03-01 | 2023-02-27 | 0.108 | 350,000 | +0 | 0.01% | 37,800 |
| 2023-02-28 | 2023-02-24 | 0.108 | 350,000 | +0 | 0.01% | 37,800 |
| 2023-02-27 | 2023-02-23 | 0.110 | 350,000 | +0 | 0.01% | 38,500 |
| 2023-02-24 | 2023-02-22 | 0.110 | 350,000 | +0 | 0.01% | 38,500 |
| 2023-02-23 | 2023-02-21 | 0.108 | 350,000 | +0 | 0.01% | 37,800 |
| 2023-02-22 | 2023-02-20 | 0.109 | 350,000 | +0 | 0.01% | 38,150 |
| 2023-02-21 | 2023-02-17 | 0.099 | 350,000 | +0 | 0.01% | 34,650 |
| 2023-02-20 | 2023-02-16 | 0.098 | 350,000 | +0 | 0.01% | 34,300 |
| 2023-02-17 | 2023-02-15 | 0.094 | 350,000 | +0 | 0.01% | 32,900 |
| 2023-02-16 | 2023-02-14 | 0.094 | 350,000 | +0 | 0.01% | 32,900 |
| 2023-02-15 | 2023-02-13 | 0.096 | 350,000 | +0 | 0.01% | 33,600 |
| 2023-02-14 | 2023-02-10 | 0.098 | 350,000 | +0 | 0.01% | 34,300 |
| 2023-02-13 | 2023-02-09 | 0.089 | 350,000 | +0 | 0.01% | 31,150 |
| 2023-02-10 | 2023-02-08 | 0.089 | 350,000 | +0 | 0.01% | 31,150 |
| 2023-02-09 | 2023-02-07 | 0.089 | 350,000 | +0 | 0.01% | 31,150 |
| 2023-02-08 | 2023-02-06 | 0.089 | 350,000 | +0 | 0.01% | 31,150 |
| 2023-02-07 | 2023-02-03 | 0.090 | 350,000 | +0 | 0.01% | 31,500 |
| 2023-02-06 | 2023-02-02 | 0.094 | 350,000 | +0 | 0.01% | 32,900 |
| 2023-02-03 | 2023-02-01 | 0.085 | 350,000 | +0 | 0.01% | 29,750 |
| 2023-02-02 | 2023-01-31 | 0.066 | 350,000 | +0 | 0.01% | 23,100 |
| 2023-02-01 | 2023-01-30 | 0.070 | 350,000 | +0 | 0.01% | 24,500 |
| 2023-01-31 | 2023-01-27 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2023-01-30 | 2023-01-26 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2023-01-27 | 2023-01-20 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2023-01-26 | 2023-01-19 | 0.064 | 350,000 | +0 | 0.01% | 22,400 |
| 2023-01-20 | 2023-01-18 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2023-01-19 | 2023-01-17 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2023-01-18 | 2023-01-16 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2023-01-17 | 2023-01-13 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2023-01-16 | 2023-01-12 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2023-01-13 | 2023-01-11 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2023-01-12 | 2023-01-10 | 0.067 | 350,000 | +0 | 0.01% | 23,450 |
| 2023-01-11 | 2023-01-09 | 0.074 | 350,000 | +0 | 0.01% | 25,900 |
| 2023-01-10 | 2023-01-06 | 0.077 | 350,000 | +0 | 0.01% | 26,950 |
| 2023-01-09 | 2023-01-05 | 0.076 | 350,000 | +0 | 0.01% | 26,600 |
| 2023-01-06 | 2023-01-04 | 0.072 | 350,000 | +0 | 0.01% | 25,200 |
| 2023-01-05 | 2023-01-03 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2023-01-04 | 2022-12-30 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2023-01-03 | 2022-12-29 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2022-12-30 | 2022-12-28 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2022-12-29 | 2022-12-23 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2022-12-28 | 2022-12-22 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-12-23 | 2022-12-21 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-12-22 | 2022-12-20 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-21 | 2022-12-19 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-20 | 2022-12-16 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-19 | 2022-12-15 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-16 | 2022-12-14 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-12-15 | 2022-12-13 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-12-14 | 2022-12-12 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-12-13 | 2022-12-09 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-12-12 | 2022-12-08 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-12-09 | 2022-12-07 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-12-08 | 2022-12-06 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-12-07 | 2022-12-05 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-12-06 | 2022-12-02 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-12-05 | 2022-12-01 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-12-02 | 2022-11-30 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-12-01 | 2022-11-29 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-11-30 | 2022-11-28 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-11-29 | 2022-11-25 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-11-28 | 2022-11-24 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-11-25 | 2022-11-23 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-11-24 | 2022-11-22 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-11-23 | 2022-11-21 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-11-22 | 2022-11-18 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-11-21 | 2022-11-17 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-11-18 | 2022-11-16 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-11-17 | 2022-11-15 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-11-16 | 2022-11-14 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-11-15 | 2022-11-11 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-11-14 | 2022-11-10 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-11-11 | 2022-11-09 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-11-10 | 2022-11-08 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-11-09 | 2022-11-07 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-11-08 | 2022-11-04 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-11-07 | 2022-11-03 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-11-04 | 2022-11-02 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-11-03 | 2022-11-01 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-11-02 | 2022-10-31 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-11-01 | 2022-10-28 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2022-10-31 | 2022-10-27 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2022-10-28 | 2022-10-26 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2022-10-27 | 2022-10-25 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2022-10-26 | 2022-10-24 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2022-10-25 | 2022-10-21 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-10-24 | 2022-10-20 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-10-21 | 2022-10-19 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-10-20 | 2022-10-18 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-10-19 | 2022-10-17 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-10-18 | 2022-10-14 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-10-17 | 2022-10-13 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2022-10-14 | 2022-10-12 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2022-10-13 | 2022-10-11 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-12 | 2022-10-10 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-11 | 2022-10-07 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-10 | 2022-10-06 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-07 | 2022-10-05 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-06 | 2022-10-03 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-05 | 2022-09-30 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-03 | 2022-09-29 | 0.031 | 350,000 | -30,000 | 0.01% | 10,850 |
| 2022-09-30 | 2022-09-28 | 0.026 | 380,000 | +30,000 | 0.01% | 9,880 |
| 2022-09-13 | 2022-09-08 | 0.032 | 350,000 | -30,000 | 0.01% | 11,200 |
| 2022-09-07 | 2022-09-05 | 0.028 | 380,000 | +30,000 | 0.01% | 10,640 |
| 2022-07-21 | 2022-07-19 | 0.033 | 350,000 | -30,000 | 0.01% | 11,550 |
| 2022-07-15 | 2022-07-13 | 0.033 | 380,000 | +30,000 | 0.01% | 12,540 |
| 2022-01-18 | 2022-01-14 | 0.041 | 350,000 | -90,000 | 0.01% | 14,350 |
| 2022-01-13 | 2022-01-11 | 0.038 | 440,000 | +90,000 | 0.02% | 16,720 |
| 2022-01-05 | 2022-01-03 | 0.044 | 350,000 | -30,000 | 0.01% | 15,400 |
| 2022-01-04 | 2021-12-31 | 0.042 | 380,000 | +30,000 | 0.01% | 15,960 |
| 2021-11-26 | 2021-11-24 | 0.041 | 350,000 | -30,000 | 0.02% | 14,350 |
| 2021-11-25 | 2021-11-23 | 0.042 | 380,000 | +30,000 | 0.02% | 15,960 |
| 2021-11-24 | 2021-11-22 | 0.042 | 350,000 | -30,000 | 0.02% | 14,700 |
| 2021-10-18 | 2021-10-12 | 0.040 | 380,000 | -30,000 | 0.02% | 15,200 |
| 2021-10-07 | 2021-10-05 | 0.040 | 410,000 | +30,000 | 0.02% | 16,400 |
| 2020-07-24 | 2020-07-22 | 0.052 | 380,000 | -300,000 | 0.02% | 19,760 |
| 2019-12-03 | 2019-11-29 | 0.048 | 680,000 | -60,000 | 0.03% | 32,640 |
| 2019-12-02 | 2019-11-28 | 0.058 | 740,000 | +60,000 | 0.03% | 42,920 |
| 2019-06-26 | 2019-06-24 | 0.080 | 680,000 | -120,000 | 0.03% | 54,400 |
| 2019-06-03 | 2019-05-30 | 0.079 | 800,000 | -60,000 | 0.04% | 63,200 |
| 2019-04-18 | 2019-04-16 | 0.094 | 860,000 | +90,000 | 0.04% | 80,840 |
| 2019-04-16 | 2019-04-12 | 0.106 | 770,000 | +120,000 | 0.03% | 81,620 |
| 2016-11-04 | 2016-11-02 | 0.117 | 650,000 | -270,000 | 0.03% | 76,050 |
| 2016-11-03 | 2016-11-01 | 0.117 | 920,000 | +270,000 | 0.05% | 107,640 |
| 2016-08-09 | 2016-08-05 | 0.077 | 650,000 | -150,000 | 0.03% | 50,050 |
| 2016-07-26 | 2016-07-22 | 0.077 | 800,000 | +150,000 | 0.04% | 61,600 |
| 2015-05-27 | 2015-05-22 | 0.226 | 650,000 | +150,000 | 0.03% | 146,900 |
| 2015-05-22 | 2015-05-20 | 0.241 | 500,000 | -90,000 | 0.03% | 120,500 |
| 2015-05-18 | 2015-05-14 | 0.200 | 590,000 | -240,000 | 0.03% | 118,000 |
| 2015-05-07 | 2015-05-05 | 0.207 | 830,000 | +90,000 | 0.04% | 171,810 |
| 2015-05-06 | 2015-05-04 | 0.205 | 740,000 | -180,000 | 0.04% | 151,700 |
| 2015-03-24 | 2015-03-20 | 0.148 | 920,000 | -180,000 | 0.05% | 136,160 |
| 2015-03-20 | 2015-03-18 | 0.145 | 1,100,000 | +180,000 | 0.06% | 159,500 |
| 2015-03-12 | 2015-03-10 | 0.154 | 920,000 | -180,000 | 0.05% | 141,680 |
| 2015-03-11 | 2015-03-09 | 0.155 | 1,100,000 | +180,000 | 0.06% | 170,500 |
| 2015-02-12 | 2015-02-10 | 0.181 | 920,000 | -90,000 | 0.05% | 166,520 |
| 2015-02-09 | 2015-02-05 | 0.178 | 1,010,000 | +90,000 | 0.05% | 179,780 |
| 2015-01-29 | 2015-01-27 | 0.166 | 920,000 | -300,000 | 0.05% | 152,720 |
| 2015-01-22 | 2015-01-20 | 0.164 | 1,220,000 | -1,050,000 | 0.06% | 200,080 |
| 2015-01-19 | 2015-01-15 | 0.178 | 2,270,000 | -150,000 | 0.12% | 404,060 |
| 2015-01-16 | 2015-01-14 | 0.176 | 2,420,000 | +150,000 | 0.13% | 425,920 |
| 2015-01-15 | 2015-01-13 | 0.187 | 2,270,000 | -120,000 | 0.12% | 424,490 |
| 2014-12-30 | 2014-12-24 | 0.144 | 2,390,000 | +120,000 | 0.13% | 344,160 |
| 2014-12-10 | 2014-12-08 | 0.168 | 2,270,000 | -390,000 | 0.12% | 381,360 |
| 2014-12-08 | 2014-12-04 | 0.179 | 2,660,000 | -300,000 | 0.14% | 476,140 |
| 2014-12-05 | 2014-12-03 | 0.174 | 2,960,000 | +300,000 | 0.16% | 515,040 |
| 2014-12-04 | 2014-12-02 | 0.179 | 2,660,000 | +300,000 | 0.14% | 476,140 |
| 2014-11-13 | 2014-11-11 | 0.218 | 2,360,000 | +300,000 | 0.12% | 514,480 |
| 2014-11-12 | 2014-11-10 | 0.224 | 2,060,000 | -120,000 | 0.11% | 461,440 |
| 2014-11-07 | 2014-11-05 | 0.234 | 2,180,000 | +480,000 | 0.11% | 510,120 |
| 2014-11-04 | 2014-10-31 | 0.247 | 1,700,000 | +1,200,000 | 0.09% | 419,900 |
| 2014-10-30 | 2014-10-28 | 0.265 | 500,000 | -240,000 | 0.03% | 132,500 |
| 2014-10-28 | 2014-10-24 | 0.270 | 740,000 | +240,000 | 0.04% | 199,800 |
| 2014-10-27 | 2014-10-23 | 0.250 | 500,000 | -90,000 | 0.03% | 125,000 |
| 2014-10-24 | 2014-10-22 | 0.255 | 590,000 | -1,800,000 | 0.03% | 150,450 |
| 2014-10-23 | 2014-10-21 | 0.234 | 2,390,000 | -150,000 | 0.13% | 559,260 |
| 2014-10-22 | 2014-10-20 | 0.236 | 2,540,000 | +1,950,000 | 0.13% | 599,440 |
| 2014-10-20 | 2014-10-16 | 0.242 | 590,000 | -1,740,000 | 0.03% | 142,780 |
| 2014-10-17 | 2014-10-15 | 0.224 | 2,330,000 | -60,000 | 0.12% | 521,920 |
| 2014-10-16 | 2014-10-14 | 0.219 | 2,390,000 | +600,000 | 0.13% | 523,410 |
| 2014-10-15 | 2014-10-13 | 0.230 | 1,790,000 | -1,200,000 | 0.09% | 411,700 |
| 2014-10-14 | 2014-10-10 | 0.249 | 2,990,000 | +1,260,000 | 0.16% | 744,510 |
| 2014-10-13 | 2014-10-09 | 0.218 | 1,730,000 | +300,000 | 0.09% | 377,140 |
| 2014-10-10 | 2014-10-08 | 0.227 | 1,430,000 | +480,000 | 0.08% | 324,610 |
| 2014-10-09 | 2014-10-07 | 0.214 | 950,000 | +750,000 | 0.05% | 203,300 |
| 2014-10-07 | 2014-10-03 | 0.143 | 200,000 | -300,000 | 0.01% | 28,600 |
| 2014-10-03 | 2014-09-29 | 0.140 | 500,000 | +300,000 | 0.03% | 70,000 |
| 2014-07-30 | 2014-07-28 | 1.592 | 200,000 | +139,706 | 0.01% | 318,439 |
| 2010-07-29 | 2010-07-27 | 1.592 | 60,294 | -24,118 | 0.28% | 96,000 |
| 2008-05-30 | 2008-05-28 | 2.023 | 84,412 | -3,014 | 0.39% | 170,800 |
| 2008-05-19 | 2008-05-15 | 1.957 | 87,426 | -30,148 | 0.40% | 171,099 |
| 2008-05-15 | 2008-05-13 | 1.659 | 117,574 | -45,220 | 0.54% | 195,001 |
| 2008-05-09 | 2008-05-07 | 1.858 | 162,794 | -30,147 | 0.75% | 302,400 |
| 2008-05-06 | 2008-05-02 | 1.858 | 192,941 | -153,750 | 0.89% | 358,400 |
| 2008-05-05 | 2008-04-30 | 2.057 | 346,691 | -69,338 | 1.60% | 713,000 |
| 2008-05-02 | 2008-04-29 | 2.156 | 416,029 | -30,147 | 1.92% | 896,999 |
| 2008-04-29 | 2008-04-25 | 2.156 | 446,176 | -30,148 | 2.06% | 961,999 |
| 2008-04-28 | 2008-04-24 | 2.156 | 476,324 | -60,294 | 2.19% | 1,027,001 |
| 2008-04-25 | 2008-04-23 | 2.156 | 536,618 | -30,147 | 2.47% | 1,157,001 |
| 2008-04-24 | 2008-04-22 | 2.090 | 566,765 | -30,147 | 2.61% | 1,184,401 |
| 2008-04-23 | 2008-04-21 | 2.090 | 596,912 | -60,294 | 2.75% | 1,247,400 |
| 2008-04-18 | 2008-04-16 | 2.090 | 657,206 | +12,059 | 3.03% | 1,373,400 |
| 2008-04-02 | 2008-03-31 | 2.256 | 645,147 | +21,103 | 2.97% | 1,455,200 |
| 2008-03-17 | 2008-03-13 | 2.289 | 624,044 | -6,030 | 2.87% | 1,428,300 |
| 2008-03-14 | 2008-03-12 | 2.156 | 630,074 | -9,044 | 2.90% | 1,358,501 |
| 2008-03-07 | 2008-03-05 | 2.388 | 639,118 | -138,676 | 2.94% | 1,526,401 |
| 2008-03-06 | 2008-03-04 | 2.421 | 777,794 | -42,206 | 3.58% | 1,883,400 |
| 2008-03-05 | 2008-03-03 | 2.455 | 820,000 | -108,529 | 3.78% | 2,012,800 |
| 2008-03-03 | 2008-02-28 | 2.388 | 928,529 | -30,147 | 4.28% | 2,217,599 |
| 2008-02-28 | 2008-02-26 | 2.488 | 958,676 | -15,074 | 4.42% | 2,384,999 |
| 2008-02-27 | 2008-02-25 | 2.388 | 973,750 | -72,353 | 4.49% | 2,325,600 |
| 2008-02-21 | 2008-02-19 | 2.421 | 1,046,103 | -30,147 | 4.82% | 2,533,100 |
| 2008-02-20 | 2008-02-18 | 2.322 | 1,076,250 | -6,029 | 4.96% | 2,499,000 |
| 2008-02-14 | 2008-02-12 | 2.355 | 1,082,279 | -75,368 | 4.99% | 2,548,899 |
| 2008-02-13 | 2008-02-11 | 2.322 | 1,157,647 | -36,177 | 5.33% | 2,688,000 |
| 2008-01-30 | 2008-01-28 | 2.753 | 1,193,824 | +114,559 | 5.50% | 3,286,801 |
| 2007-11-23 | 2007-11-21 | 2.919 | 1,079,265 | +1,079,265 | 4.97% | 3,150,401 |
| 2007-10-15 | 2007-10-11 | 3.483 | 0 | -21,103 | ||
| 2007-10-05 | 2007-10-03 | 2.355 | 21,103 | -3,015 | 0.10% | 49,700 |
| 2007-09-19 | 2007-09-17 | 2.820 | 24,118 | +24,118 | 0.11% | 68,001 |
| 2007-08-21 | 2007-08-17 | 2.488 | 0 | -6,029 | ||
| 2007-08-13 | 2007-08-09 | 2.554 | 6,029 | +6,029 | 0.03% | 15,399 |
| 2007-06-26 | 2007-06-22 | 3.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy