History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.660 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.460 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.395 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.247 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.248 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.227 0 +0
2024-12-27 2024-12-20 0.228 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.244 0 +0
2024-12-18 2024-12-16 0.239 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.245 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.228 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.238 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.249 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.285 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.270 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.249 0 +0
2024-08-20 2024-08-16 0.249 0 +0
2024-08-19 2024-08-15 0.236 0 +0
2024-08-16 2024-08-14 0.218 0 +0
2024-08-15 2024-08-13 0.215 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.212 0 +0
2024-08-12 2024-08-08 0.213 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.228 0 +0
2024-08-07 2024-08-05 0.215 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.211 0 +0
2024-08-02 2024-07-31 0.211 0 +0
2024-08-01 2024-07-30 0.211 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.213 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.218 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.211 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.219 0 +0
2024-07-09 2024-07-05 0.219 0 +0
2024-07-08 2024-07-04 0.213 0 +0
2024-07-05 2024-07-03 0.214 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.223 0 +0
2024-06-27 2024-06-25 0.222 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.235 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.232 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.221 0 +0
2024-06-11 2024-06-06 0.221 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.239 0 +0
2024-05-30 2024-05-28 0.239 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.231 0 +0
2024-05-23 2024-05-21 0.238 0 +0
2024-05-22 2024-05-20 0.209 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.199 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.214 0 +0
2024-05-03 2024-04-30 0.208 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.199 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.195 0 +0
2024-04-19 2024-04-17 0.196 0 +0
2024-04-18 2024-04-16 0.197 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.208 0 +0
2024-04-12 2024-04-10 0.208 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.203 0 +0
2024-04-09 2024-04-05 0.205 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.208 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.206 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.210 0 +0
2024-03-26 2024-03-22 0.210 0 +0
2024-03-25 2024-03-21 0.208 0 +0
2024-03-22 2024-03-20 0.226 0 +0
2024-03-21 2024-03-19 0.224 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.224 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.224 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.215 0 +0
2024-03-07 2024-03-05 0.215 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.230 0 +0
2024-03-01 2024-02-28 0.211 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.248 0 +0
2024-02-27 2024-02-23 0.248 0 +0
2024-02-26 2024-02-22 0.248 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.215 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.214 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.214 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.215 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.215 0 +0
2024-01-24 2024-01-22 0.198 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.217 0 +0
2024-01-17 2024-01-15 0.229 0 +0
2024-01-16 2024-01-12 0.238 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.247 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.235 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.239 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.246 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.245 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.246 0 +0
2023-12-11 2023-12-07 0.246 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.241 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.245 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.247 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.246 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.265 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.265 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.265 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.265 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.246 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.285 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.285 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.275 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.275 0 +0
2023-04-24 2023-04-20 0.280 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.247 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.275 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.295 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.310 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.325 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.345 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.335 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.280 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.310 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.320 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.295 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.248 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.211 0 +0
2022-12-01 2022-11-29 0.209 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.191 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.181 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.209 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.152 0 +0
2022-11-11 2022-11-09 0.152 0 +0
2022-11-10 2022-11-08 0.159 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.164 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.158 0 +0
2022-11-03 2022-11-01 0.164 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.179 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.179 0 +0
2022-10-27 2022-10-25 0.179 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.230 0 +0
2022-10-17 2022-10-13 0.233 0 +0
2022-10-14 2022-10-12 0.230 0 +0
2022-10-13 2022-10-11 0.238 0 +0
2022-10-12 2022-10-10 0.238 0 +0
2022-10-11 2022-10-07 0.239 0 +0
2022-10-10 2022-10-06 0.238 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.236 0 +0
2022-10-05 2022-09-30 0.236 0 +0
2022-10-03 2022-09-29 0.247 0 +0
2022-09-30 2022-09-28 0.255 0 +0
2022-09-29 2022-09-27 0.255 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.265 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.233 0 +0
2022-08-26 2022-08-24 0.233 0 +0
2022-08-25 2022-08-23 0.255 0 +0
2022-08-24 2022-08-22 0.244 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.255 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.285 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.295 0 +0
2022-05-19 2022-05-17 0.295 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.275 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.295 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.270 0 +0
2022-03-17 2022-03-15 0.250 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.285 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.285 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.280 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.275 0 +0
2022-01-26 2022-01-24 0.285 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.315 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.315 0 +0
2022-01-03 2021-12-29 0.325 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.310 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.305 0 +0
2021-12-10 2021-12-08 0.325 0 +0
2021-12-09 2021-12-07 0.325 0 +0
2021-12-08 2021-12-06 0.330 0 +0
2021-12-07 2021-12-03 0.310 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.330 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.330 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.315 0 +0
2021-11-03 2021-11-01 0.335 0 +0
2021-11-02 2021-10-29 0.320 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.320 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.315 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.310 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.325 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.295 0 +0
2021-09-30 2021-09-28 0.280 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.295 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.310 0 +0
2021-09-23 2021-09-20 0.335 0 +0
2021-09-21 2021-09-17 0.335 0 +0
2021-09-20 2021-09-16 0.355 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.365 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.410 0 +0
2021-09-08 2021-09-06 0.385 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.435 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.425 0 +0
2021-08-27 2021-08-25 0.435 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.425 0 +0
2021-08-23 2021-08-19 0.430 0 +0
2021-08-20 2021-08-18 0.445 0 +0
2021-08-19 2021-08-17 0.450 0 +0
2021-08-18 2021-08-16 0.450 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.470 0 +0
2021-08-13 2021-08-11 0.470 0 +0
2021-08-12 2021-08-10 0.470 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.465 0 +0
2021-08-09 2021-08-05 0.465 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.470 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.460 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.470 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.490 0 +0
2021-07-23 2021-07-21 0.480 0 +0
2021-07-22 2021-07-20 0.485 0 +0
2021-07-21 2021-07-19 0.490 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.480 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.470 0 +0
2021-07-12 2021-07-08 0.470 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.480 0 +0
2021-07-07 2021-07-05 0.480 0 +0
2021-07-06 2021-07-02 0.485 0 +0
2021-07-05 2021-06-30 0.485 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.490 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.500 0 +0
2021-06-24 2021-06-22 0.490 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.485 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.495 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.485 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.490 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.465 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.460 0 +0
2021-05-25 2021-05-21 0.450 0 +0
2021-05-24 2021-05-20 0.450 0 +0
2021-05-21 2021-05-18 0.440 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.450 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.470 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.480 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.460 0 +0
2021-05-03 2021-04-29 0.445 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.440 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.420 0 +0
2021-04-21 2021-04-19 0.420 0 +0
2021-04-20 2021-04-16 0.425 0 +0
2021-04-19 2021-04-15 0.420 0 +0
2021-04-16 2021-04-14 0.425 0 +0
2021-04-15 2021-04-13 0.425 0 +0
2021-04-14 2021-04-12 0.415 0 +0
2021-04-13 2021-04-09 0.430 0 +0
2021-04-12 2021-04-08 0.435 0 +0
2021-04-09 2021-04-07 0.435 0 +0
2021-04-08 2021-04-01 0.435 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.445 0 +0
2021-03-30 2021-03-26 0.435 0 +0
2021-03-29 2021-03-25 0.435 0 +0
2021-03-26 2021-03-24 0.430 0 +0
2021-03-25 2021-03-23 0.410 0 +0
2021-03-24 2021-03-22 0.450 0 +0
2021-03-23 2021-03-19 0.425 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.400 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.405 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.435 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.405 0 +0
2021-03-03 2021-03-01 0.410 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.425 0 +0
2021-02-26 2021-02-24 0.410 0 +0
2021-02-25 2021-02-23 0.420 0 +0
2021-02-24 2021-02-22 0.410 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.400 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.350 0 +0
2021-02-10 2021-02-08 0.350 0 +0
2021-02-09 2021-02-05 0.335 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.340 0 +0
2021-02-04 2021-02-02 0.325 0 +0
2021-02-03 2021-02-01 0.325 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.320 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.340 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.330 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.310 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.310 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.295 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.305 0 +0
2021-01-04 2020-12-29 0.285 0 +0
2020-12-30 2020-12-28 0.290 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.295 0 +0
2020-12-22 2020-12-18 0.295 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.305 0 +0
2020-12-16 2020-12-14 0.310 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.305 0 +0
2020-12-04 2020-12-02 0.310 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.305 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.320 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.285 0 +0
2020-11-13 2020-11-11 0.295 0 +0
2020-11-12 2020-11-10 0.305 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.285 0 +0
2020-11-04 2020-11-02 0.275 0 +0
2020-11-03 2020-10-30 0.270 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.270 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.295 0 +0
2020-10-19 2020-10-15 0.270 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.280 0 +0
2020-10-14 2020-10-09 0.280 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.280 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.270 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.280 0 +0
2020-09-25 2020-09-23 0.295 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.295 0 +0
2020-09-22 2020-09-18 0.300 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.305 0 +0
2020-09-16 2020-09-14 0.305 0 +0
2020-09-15 2020-09-11 0.310 0 +0
2020-09-14 2020-09-10 0.305 0 +0
2020-09-11 2020-09-09 0.295 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.305 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.295 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.310 0 +0
2020-08-19 2020-08-17 0.295 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.305 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.330 0 +0
2020-08-07 2020-08-05 0.345 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.310 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.265 0 +0
2020-07-30 2020-07-28 0.265 0 +0
2020-07-29 2020-07-27 0.265 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.260 0 +0
2020-07-21 2020-07-17 0.265 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.270 0 +0
2020-07-14 2020-07-10 0.260 0 +0
2020-07-13 2020-07-09 0.270 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.270 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.260 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.270 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.265 0 +0
2020-06-26 2020-06-23 0.265 0 +0
2020-06-24 2020-06-22 0.265 0 +0
2020-06-23 2020-06-19 0.265 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.265 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.265 0 +0
2020-06-15 2020-06-11 0.265 0 +0
2020-06-12 2020-06-10 0.270 0 +0
2020-06-11 2020-06-09 0.265 0 +0
2020-06-10 2020-06-08 0.265 0 +0
2020-06-09 2020-06-05 0.265 0 +0
2020-06-08 2020-06-04 0.270 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.265 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.255 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.242 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.275 0 +0
2020-05-19 2020-05-15 0.275 0 +0
2020-05-18 2020-05-14 0.275 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.285 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.270 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.265 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.295 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.275 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.285 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.305 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.300 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.330 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.325 0 +0
2020-03-16 2020-03-12 0.340 0 +0
2020-03-13 2020-03-11 0.350 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.340 0 +0
2020-03-10 2020-03-06 0.365 0 +0
2020-03-09 2020-03-05 0.365 0 +0
2020-03-06 2020-03-04 0.360 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.355 0 +0
2020-03-02 2020-02-27 0.385 0 +0
2020-02-28 2020-02-26 0.360 0 +0
2020-02-27 2020-02-25 0.365 0 +0
2020-02-26 2020-02-24 0.360 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.340 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.355 0 +0
2020-02-18 2020-02-14 0.335 0 +0
2020-02-17 2020-02-13 0.345 0 +0
2020-02-14 2020-02-12 0.345 0 +0
2020-02-13 2020-02-11 0.335 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.335 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.320 0 +0
2020-02-05 2020-02-03 0.335 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.360 0 +0
2020-01-29 2020-01-22 0.370 0 +0
2020-01-23 2020-01-21 0.370 0 +0
2020-01-22 2020-01-20 0.390 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.395 0 +0
2020-01-17 2020-01-15 0.395 0 +0
2020-01-16 2020-01-14 0.395 0 +0
2020-01-15 2020-01-13 0.395 0 +0
2020-01-14 2020-01-10 0.385 0 +0
2020-01-13 2020-01-09 0.390 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.395 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.395 0 +0
2019-12-30 2019-12-24 0.385 0 +0
2019-12-27 2019-12-20 0.400 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.380 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.400 0 +0
2019-12-06 2019-12-04 0.390 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.380 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.390 0 +0
2019-11-29 2019-11-27 0.385 0 +0
2019-11-28 2019-11-26 0.405 0 +0
2019-11-27 2019-11-25 0.390 0 +0
2019-11-26 2019-11-22 0.390 0 +0
2019-11-25 2019-11-21 0.410 0 +0
2019-11-22 2019-11-20 0.390 0 +0
2019-11-21 2019-11-19 0.395 0 +0
2019-11-20 2019-11-18 0.395 0 +0
2019-11-19 2019-11-15 0.405 0 +0
2019-11-18 2019-11-14 0.415 0 +0
2019-11-15 2019-11-13 0.400 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.410 0 +0
2019-11-12 2019-11-08 0.435 0 +0
2019-11-11 2019-11-07 0.435 0 +0
2019-11-08 2019-11-06 0.425 0 +0
2019-11-07 2019-11-05 0.410 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.445 0 +0
2019-11-04 2019-10-31 0.440 0 +0
2019-11-01 2019-10-30 0.430 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.410 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.440 0 +0
2019-10-23 2019-10-21 0.440 0 +0
2019-10-22 2019-10-18 0.455 0 +0
2019-10-21 2019-10-17 0.445 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.450 0 +0
2019-10-16 2019-10-14 0.455 0 +0
2019-10-15 2019-10-11 0.440 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.430 0 +0
2019-10-10 2019-10-08 0.430 0 +0
2019-10-09 2019-10-04 0.450 0 +0
2019-10-08 2019-10-03 0.450 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.460 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.420 0 +0
2019-09-27 2019-09-25 0.430 0 +0
2019-09-26 2019-09-24 0.435 0 +0
2019-09-25 2019-09-23 0.445 0 +0
2019-09-24 2019-09-20 0.475 0 +0
2019-09-23 2019-09-19 0.465 0 +0
2019-09-20 2019-09-18 0.460 0 +0
2019-09-19 2019-09-17 0.435 0 +0
2019-09-18 2019-09-16 0.435 0 +0
2019-09-17 2019-09-13 0.445 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.450 0 +0
2019-09-12 2019-09-10 0.425 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.415 0 +0
2019-09-09 2019-09-05 0.405 0 +0
2019-09-06 2019-09-04 0.405 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.400 0 +0
2019-09-02 2019-08-29 0.405 0 +0
2019-08-30 2019-08-28 0.425 0 +0
2019-08-29 2019-08-27 0.415 0 +0
2019-08-28 2019-08-26 0.410 0 +0
2019-08-27 2019-08-23 0.425 0 +0
2019-08-26 2019-08-22 0.425 0 +0
2019-08-23 2019-08-21 0.440 0 +0
2019-08-22 2019-08-20 0.430 0 +0
2019-08-21 2019-08-19 0.430 0 +0
2019-08-20 2019-08-16 0.425 0 +0
2019-08-19 2019-08-15 0.415 0 +0
2019-08-16 2019-08-14 0.430 0 +0
2019-08-15 2019-08-13 0.425 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.435 0 +0
2019-08-12 2019-08-08 0.445 0 +0
2019-08-09 2019-08-07 0.430 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.520 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.570 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.560 0 +0
2019-07-30 2019-07-26 0.580 0 +0
2019-07-29 2019-07-25 0.590 0 +0
2019-07-26 2019-07-24 0.580 0 +0
2019-07-25 2019-07-23 0.580 0 +0
2019-07-24 2019-07-22 0.580 0 +0
2019-07-23 2019-07-19 0.600 0 +0
2019-07-22 2019-07-18 0.590 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.590 0 +0
2019-07-17 2019-07-15 0.580 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.590 0 +0
2019-07-12 2019-07-10 0.580 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.590 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.620 0 +0
2019-07-02 2019-06-27 0.620 0 +0
2019-06-28 2019-06-26 0.600 0 +0
2019-06-27 2019-06-25 0.600 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.620 0 +0
2019-06-21 2019-06-19 0.620 0 +0
2019-06-20 2019-06-18 0.610 0 +0
2019-06-19 2019-06-17 0.620 0 +0
2019-06-18 2019-06-14 0.620 0 +0
2019-06-17 2019-06-13 0.640 0 +0
2019-06-14 2019-06-12 0.610 0 +0
2019-06-13 2019-06-11 0.620 0 +0
2019-06-12 2019-06-10 0.630 0 +0
2019-06-11 2019-06-06 0.590 0 +0
2019-06-10 2019-06-05 0.590 0 +0
2019-06-06 2019-06-04 0.580 0 +0
2019-06-05 2019-06-03 0.580 0 +0
2019-06-04 2019-05-31 0.580 0 +0
2019-06-03 2019-05-30 0.630 0 +0
2019-05-31 2019-05-29 0.600 0 +0
2019-05-30 2019-05-28 0.620 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.650 0 +0
2019-05-27 2019-05-23 0.660 0 +0
2019-05-24 2019-05-22 0.690 0 +0
2019-05-23 2019-05-21 0.690 0 +0
2019-05-22 2019-05-20 0.700 0 +0
2019-05-21 2019-05-17 0.740 0 +0
2019-05-20 2019-05-16 0.730 0 +0
2019-05-17 2019-05-15 0.730 0 +0
2019-05-16 2019-05-14 0.700 0 +0
2019-05-15 2019-05-10 0.730 0 +0
2019-05-14 2019-05-09 0.710 0 +0
2019-05-10 2019-05-08 0.750 0 +0
2019-05-09 2019-05-07 0.760 0 +0
2019-05-08 2019-05-06 0.760 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.840 0 +0
2019-05-03 2019-04-30 0.820 0 +0
2019-05-02 2019-04-29 0.830 0 +0
2019-04-30 2019-04-26 0.790 0 +0
2019-04-29 2019-04-25 0.800 0 +0
2019-04-26 2019-04-24 0.810 0 +0
2019-04-25 2019-04-23 0.820 0 +0
2019-04-24 2019-04-18 0.820 0 +0
2019-04-23 2019-04-17 0.820 0 +0
2019-04-18 2019-04-16 0.850 0 +0
2019-04-17 2019-04-15 0.820 0 +0
2019-04-16 2019-04-12 0.850 0 +0
2019-04-15 2019-04-11 0.860 0 +0
2019-04-12 2019-04-10 0.890 0 +0
2019-04-11 2019-04-09 0.830 0 +0
2019-04-10 2019-04-08 0.820 0 +0
2019-04-09 2019-04-04 0.800 0 +0
2019-04-08 2019-04-03 0.810 0 +0
2019-04-04 2019-04-02 0.780 0 +0
2019-04-03 2019-04-01 0.780 0 +0
2019-04-02 2019-03-29 0.760 0 +0
2019-04-01 2019-03-28 0.770 0 +0
2019-03-29 2019-03-27 0.770 0 +0
2019-03-28 2019-03-26 0.780 0 +0
2019-03-27 2019-03-25 0.800 0 +0
2019-03-26 2019-03-22 0.820 0 +0
2019-03-25 2019-03-21 0.840 0 +0
2019-03-22 2019-03-20 0.820 0 +0
2019-03-21 2019-03-19 0.800 0 +0
2019-03-20 2019-03-18 0.800 0 +0
2019-03-19 2019-03-15 0.830 0 +0
2019-03-18 2019-03-14 0.800 0 +0
2019-03-15 2019-03-13 0.800 0 -10,000
2019-03-14 2019-03-12 0.830 10,000 +10,000 0.00% 8,300
2017-09-11 2017-09-07 1.810 0 -100,000
2017-09-04 2017-08-31 1.620 100,000 -20,000 0.00% 162,000
2017-09-01 2017-08-30 1.640 120,000 +100,000 0.00% 196,800
2017-08-31 2017-08-29 1.680 20,000 +20,000 0.00% 33,600
2015-06-02 2015-05-29 1.990 0 -20,000
2015-05-18 2015-05-14 2.100 20,000 -20,000 0.00% 42,000
2015-04-29 2015-04-27 1.640 40,000 -20,000 0.00% 65,600
2015-04-27 2015-04-23 1.600 60,000 +20,000 0.00% 96,000
2015-04-16 2015-04-14 1.790 40,000 +20,000 0.00% 71,600
2015-01-20 2015-01-16 1.500 20,000 -15,000 0.00% 30,000
2014-12-12 2014-12-10 1.710 35,000 -10,000 0.00% 59,850
2014-12-05 2014-12-03 1.900 45,000 -16,000 0.00% 85,500
2014-12-04 2014-12-02 2.000 61,000 +10,000 0.00% 122,000
2014-12-03 2014-12-01 1.980 51,000 +35,000 0.00% 100,980
2014-11-28 2014-11-26 2.050 16,000 +16,000 0.00% 32,800
2014-01-23 2014-01-21 3.300 0 -14,000
2014-01-07 2014-01-03 3.000 14,000 -14,000 0.00% 42,000
2013-12-20 2013-12-18 3.317 28,000 +646 0.00% 92,863
2013-12-13 2013-12-11 3.613 27,354 +27,354 0.00% 98,841
2013-11-11 2013-11-07 3.992 0 -13,677
2013-10-22 2013-10-18 4.412 13,677 +13,677 0.00% 60,340
2013-09-13 2013-09-11 3.941 0 -27,354
2013-08-12 2013-08-08 4.320 27,354 +27,354 0.00% 118,161
2013-06-14 2013-06-11 4.483 0 -13,677
2013-05-29 2013-05-27 2.989 13,677 -41,031 0.00% 40,880
2013-05-28 2013-05-24 2.672 54,708 -41,030 0.00% 146,161
2013-05-27 2013-05-23 2.600 95,738 -13,677 0.00% 248,919
2013-05-24 2013-05-22 2.508 109,415 +95,738 0.00% 274,399
2013-05-23 2013-05-21 2.580 13,677 -68,385 0.00% 35,280
2013-05-22 2013-05-20 2.477 82,062 +13,677 0.00% 203,281
2013-05-21 2013-05-16 2.477 68,385 +68,385 0.00% 169,401
2013-05-20 2013-05-15 2.528 0 -41,031
2013-05-13 2013-05-09 1.976 41,031 -54,707 0.00% 81,060
2013-05-10 2013-05-08 1.965 95,738 +41,030 0.00% 188,159
2013-05-08 2013-05-06 1.996 54,708 +54,708 0.00% 109,201
2013-05-07 2013-05-03 1.924 0 -941,754
2013-05-06 2013-05-02 1.894 941,754 -136,769 0.04% 1,783,400
2013-05-03 2013-04-30 1.894 1,078,523 -246,185 0.05% 2,042,400
2013-04-30 2013-04-26 1.924 1,324,708 -54,707 0.06% 2,549,281
2013-04-23 2013-04-19 1.996 1,379,415 -95,739 0.06% 2,753,399
2013-04-22 2013-04-18 2.017 1,475,154 -54,708 0.06% 2,974,700
2013-04-19 2013-04-17 1.914 1,529,862 -109,415 0.07% 2,928,421
2013-04-17 2013-04-15 1.791 1,639,277 -13,677 0.07% 2,936,500
2013-04-12 2013-04-10 1.996 1,652,954 +109,416 0.07% 3,299,400
2011-05-27 2011-05-25 0.676 1,543,538 -13,677 0.07% 1,042,800
2011-04-28 2011-04-26 0.870 1,557,215 +13,677 0.07% 1,354,900
2011-04-27 2011-04-21 0.839 1,543,538 -13,677 0.07% 1,295,600
2011-03-21 2011-03-17 0.809 1,557,215 -13,677 0.07% 1,259,260
2011-03-18 2011-03-16 0.809 1,570,892 +13,677 0.07% 1,270,320
2011-03-14 2011-03-10 0.717 1,557,215 +13,677 0.07% 1,115,800
2011-03-04 2011-03-02 0.604 1,543,538 -27,354 0.07% 932,200
2011-02-21 2011-02-17 0.563 1,570,892 -1,053,123 0.07% 884,400
2011-02-17 2011-02-15 0.512 2,624,015 +27,353 0.12% 1,343,000
2011-02-16 2011-02-14 0.481 2,596,662 -27,353 0.11% 1,249,260
2011-02-08 2011-02-02 0.440 2,624,015 +27,353 0.12% 1,154,980
2011-01-31 2011-01-27 0.404 2,596,662 -27,353 0.11% 1,049,910
2011-01-26 2011-01-24 0.404 2,624,015 -27,354 0.12% 1,060,970
2011-01-20 2011-01-18 0.420 2,651,369 -13,677 0.12% 1,112,740
2011-01-19 2011-01-17 0.420 2,665,046 +27,354 0.12% 1,118,480
2011-01-17 2011-01-13 0.333 2,637,692 -1,954 0.12% 877,500
2011-01-11 2011-01-07 0.317 2,639,646 +13,677 0.12% 837,620
2011-01-03 2010-12-29 0.145 2,625,969 +771,769 0.12% 381,696
2010-12-16 2010-12-14 0.174 1,854,200 +29,308 0.17% 322,660
2010-11-29 2010-11-25 0.436 1,824,892 +603,142 0.17% 795,200
2009-01-09 2009-01-07 0.223 1,221,750 +20,929 0.17% 272,728
2008-09-18 2008-09-16 0.298 1,200,821 +81,102 0.17% 358,020
2008-08-08 2008-08-05 0.527 1,119,719 +65,404 0.16% 590,640
2008-07-31 2008-07-29 0.497 1,054,315 +34,010 0.15% 523,900
2008-07-04 2008-07-02 0.535 1,020,305 +65,404 0.16% 546,000
2008-05-19 2008-05-15 0.566 954,901 +53,632 0.15% 540,200
2007-10-05 2007-10-03 1.086 901,269 -124,268 0.47% 978,379
2007-09-27 2007-09-24 1.391 1,025,537 +196,212 0.53% 1,426,879
2007-09-12 2007-09-10 0.917 829,325 +124,268 0.43% 760,800
2007-09-11 2007-09-07 0.856 705,057 +482,683 0.36% 603,680
2007-09-10 2007-09-06 0.841 222,374 +170,051 0.11% 187,000
2007-08-13 2007-08-09 1.086 52,323 +52,323 0.03% 56,800
2007-08-10 2007-08-08 1.101 0 -13,081
2007-07-31 2007-07-27 1.101 13,081 -39,242 0.01% 14,400
2007-07-27 2007-07-25 1.208 52,323 -39,243 0.03% 63,200
2007-07-26 2007-07-24 1.300 91,566 +65,404 0.05% 119,000
2007-07-23 2007-07-19 1.009 26,162 -13,081 0.01% 26,400
2007-07-09 2007-07-05 1.101 39,243 +13,081 0.02% 43,201
2007-07-05 2007-07-03 1.070 26,162 -52,323 0.01% 28,000
2007-06-26 2007-06-22 1.147 78,485 0.04% 90,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top