History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 19,541,699 | +0 | 0.42% | 12,115,853 |
| 2025-10-13 | 2025-10-09 | 0.640 | 19,541,699 | +0 | 0.42% | 12,506,687 |
| 2025-10-10 | 2025-10-08 | 0.630 | 19,541,699 | +0 | 0.42% | 12,311,270 |
| 2025-10-09 | 2025-10-06 | 0.640 | 19,541,699 | +50,000 | 0.42% | 12,506,687 |
| 2025-10-08 | 2025-10-03 | 0.640 | 19,491,699 | -10,000 | 0.41% | 12,474,687 |
| 2025-10-06 | 2025-10-02 | 0.630 | 19,501,699 | +223,000 | 0.42% | 12,286,070 |
| 2025-10-03 | 2025-09-30 | 0.690 | 19,278,699 | +150,000 | 0.41% | 13,302,302 |
| 2025-10-02 | 2025-09-29 | 0.690 | 19,128,699 | +70,000 | 0.41% | 13,198,802 |
| 2025-09-30 | 2025-09-26 | 0.690 | 19,058,699 | +800,000 | 0.41% | 13,150,502 |
| 2025-09-29 | 2025-09-25 | 0.680 | 18,258,699 | +375,000 | 0.39% | 12,415,915 |
| 2025-09-26 | 2025-09-24 | 0.700 | 17,883,699 | +200,000 | 0.38% | 12,518,589 |
| 2025-09-25 | 2025-09-23 | 0.690 | 17,683,699 | +2,258,000 | 0.38% | 12,201,752 |
| 2025-09-24 | 2025-09-22 | 0.720 | 15,425,699 | +24,000 | 0.33% | 11,106,503 |
| 2025-09-23 | 2025-09-19 | 0.670 | 15,401,699 | -20,000 | 0.33% | 10,319,138 |
| 2025-09-22 | 2025-09-18 | 0.660 | 15,421,699 | -31,000 | 0.33% | 10,178,321 |
| 2025-09-19 | 2025-09-17 | 0.650 | 15,452,699 | +100,000 | 0.33% | 10,044,254 |
| 2025-09-18 | 2025-09-16 | 0.660 | 15,352,699 | +300,000 | 0.33% | 10,132,781 |
| 2025-09-17 | 2025-09-15 | 0.670 | 15,052,699 | +200,000 | 0.32% | 10,085,308 |
| 2025-09-15 | 2025-09-11 | 0.670 | 14,852,699 | -24,000 | 0.32% | 9,951,308 |
| 2025-09-11 | 2025-09-09 | 0.660 | 14,876,699 | -40,000 | 0.32% | 9,818,621 |
| 2025-09-10 | 2025-09-08 | 0.670 | 14,916,699 | +30,000 | 0.32% | 9,994,188 |
| 2025-09-09 | 2025-09-05 | 0.660 | 14,886,699 | +10,000 | 0.32% | 9,825,221 |
| 2025-09-04 | 2025-09-02 | 0.630 | 14,876,699 | +160,000 | 0.32% | 9,372,320 |
| 2025-09-02 | 2025-08-29 | 0.640 | 14,716,699 | +27,000 | 0.31% | 9,418,687 |
| 2025-09-01 | 2025-08-28 | 0.670 | 14,689,699 | -6,000 | 0.31% | 9,842,098 |
| 2025-08-29 | 2025-08-27 | 0.670 | 14,695,699 | -2,503,000 | 0.31% | 9,846,118 |
| 2025-08-28 | 2025-08-26 | 0.690 | 17,198,699 | -153,000 | 0.37% | 11,867,102 |
| 2025-08-27 | 2025-08-25 | 0.630 | 17,351,699 | -230,000 | 0.37% | 10,931,570 |
| 2025-08-22 | 2025-08-20 | 0.620 | 17,581,699 | -17,000 | 0.37% | 10,900,653 |
| 2025-08-19 | 2025-08-15 | 0.610 | 17,598,699 | +33,000 | 0.37% | 10,735,206 |
| 2025-08-18 | 2025-08-14 | 0.610 | 17,565,699 | +200,000 | 0.37% | 10,715,076 |
| 2025-08-12 | 2025-08-08 | 0.640 | 17,365,699 | -10,000 | 0.37% | 11,114,047 |
| 2025-08-11 | 2025-08-07 | 0.640 | 17,375,699 | +60,000 | 0.37% | 11,120,447 |
| 2025-08-08 | 2025-08-06 | 0.640 | 17,315,699 | -60,000 | 0.37% | 11,082,047 |
| 2025-08-05 | 2025-08-01 | 0.630 | 17,375,699 | +10,000 | 0.37% | 10,946,690 |
| 2025-08-04 | 2025-07-31 | 0.640 | 17,365,699 | +200,000 | 0.37% | 11,114,047 |
| 2025-08-01 | 2025-07-30 | 0.630 | 17,165,699 | +80,000 | 0.37% | 10,814,390 |
| 2025-07-31 | 2025-07-29 | 0.640 | 17,085,699 | +130,000 | 0.36% | 10,934,847 |
| 2025-07-30 | 2025-07-28 | 0.650 | 16,955,699 | +65,000 | 0.36% | 11,021,204 |
| 2025-07-29 | 2025-07-25 | 0.660 | 16,890,699 | +30,000 | 0.36% | 11,147,861 |
| 2025-07-28 | 2025-07-24 | 0.660 | 16,860,699 | +67,000 | 0.36% | 11,128,061 |
| 2025-07-25 | 2025-07-23 | 0.660 | 16,793,699 | +118,000 | 0.36% | 11,083,841 |
| 2025-07-24 | 2025-07-22 | 0.660 | 16,675,699 | +2,618,000 | 0.36% | 11,005,961 |
| 2025-07-23 | 2025-07-21 | 0.710 | 14,057,699 | +309,000 | 0.30% | 9,980,966 |
| 2025-07-22 | 2025-07-18 | 0.710 | 13,748,699 | +315,000 | 0.29% | 9,761,576 |
| 2025-07-21 | 2025-07-17 | 0.710 | 13,433,699 | +264,000 | 0.29% | 9,537,926 |
| 2025-07-17 | 2025-07-15 | 0.700 | 13,169,699 | -5,000 | 0.28% | 9,218,789 |
| 2025-07-16 | 2025-07-14 | 0.710 | 13,174,699 | +10,000 | 0.28% | 9,354,036 |
| 2025-07-15 | 2025-07-11 | 0.710 | 13,164,699 | +110,000 | 0.28% | 9,346,936 |
| 2025-07-11 | 2025-07-09 | 0.740 | 13,054,699 | -15,000 | 0.28% | 9,660,477 |
| 2025-07-10 | 2025-07-08 | 0.730 | 13,069,699 | -150,000 | 0.28% | 9,540,880 |
| 2025-07-09 | 2025-07-07 | 0.740 | 13,219,699 | +10,000 | 0.28% | 9,782,577 |
| 2025-07-08 | 2025-07-04 | 0.750 | 13,209,699 | -467,000 | 0.28% | 9,907,274 |
| 2025-07-07 | 2025-07-03 | 0.690 | 13,676,699 | +39,000 | 0.29% | 9,436,922 |
| 2025-07-04 | 2025-07-02 | 0.660 | 13,637,699 | -290,000 | 0.29% | 9,000,881 |
| 2025-07-02 | 2025-06-27 | 0.630 | 13,927,699 | -54,000 | 0.30% | 8,774,450 |
| 2025-06-30 | 2025-06-26 | 0.610 | 13,981,699 | -10,000 | 0.30% | 8,528,836 |
| 2025-06-27 | 2025-06-25 | 0.620 | 13,991,699 | -335,000 | 0.30% | 8,674,853 |
| 2025-06-26 | 2025-06-24 | 0.600 | 14,326,699 | +442,000 | 0.30% | 8,596,019 |
| 2025-06-25 | 2025-06-23 | 0.620 | 13,884,699 | +150,000 | 0.30% | 8,608,513 |
| 2025-06-24 | 2025-06-20 | 0.620 | 13,734,699 | +90,000 | 0.29% | 8,515,513 |
| 2025-06-23 | 2025-06-19 | 0.630 | 13,644,699 | +200,000 | 0.29% | 8,596,160 |
| 2025-06-20 | 2025-06-18 | 0.640 | 13,444,699 | +55,000 | 0.29% | 8,604,607 |
| 2025-06-19 | 2025-06-17 | 0.640 | 13,389,699 | +140,000 | 0.29% | 8,569,407 |
| 2025-06-18 | 2025-06-16 | 0.650 | 13,249,699 | -126,000 | 0.28% | 8,612,304 |
| 2025-06-17 | 2025-06-13 | 0.660 | 13,375,699 | +206,000 | 0.28% | 8,827,961 |
| 2025-06-16 | 2025-06-12 | 0.670 | 13,169,699 | +407,000 | 0.28% | 8,823,698 |
| 2025-06-13 | 2025-06-11 | 0.650 | 12,762,699 | +1,583,000 | 0.27% | 8,295,754 |
| 2025-06-12 | 2025-06-10 | 0.620 | 11,179,699 | +952,000 | 0.24% | 6,931,413 |
| 2025-06-11 | 2025-06-09 | 0.600 | 10,227,699 | +280,000 | 0.22% | 6,136,619 |
| 2025-06-10 | 2025-06-06 | 0.560 | 9,947,699 | +6,000 | 0.21% | 5,570,711 |
| 2025-06-09 | 2025-06-05 | 0.600 | 9,941,699 | +638,000 | 0.21% | 5,965,019 |
| 2025-06-06 | 2025-06-04 | 0.620 | 9,303,699 | +30,000 | 0.20% | 5,768,293 |
| 2025-06-05 | 2025-06-03 | 0.600 | 9,273,699 | +3,364,000 | 0.20% | 5,564,219 |
| 2025-06-04 | 2025-06-02 | 0.550 | 5,909,699 | +940,000 | 0.13% | 3,250,334 |
| 2025-06-02 | 2025-05-29 | 0.550 | 4,969,699 | +40,000 | 0.11% | 2,733,334 |
| 2025-05-29 | 2025-05-27 | 0.580 | 4,929,699 | +4,310,000 | 0.10% | 2,859,225 |
| 2025-05-26 | 2025-05-22 | 0.510 | 619,699 | -10,000 | 0.01% | 316,046 |
| 2025-05-21 | 2025-05-19 | 0.520 | 629,699 | -60,000 | 0.01% | 327,443 |
| 2025-05-20 | 2025-05-16 | 0.465 | 689,699 | -10,000 | 0.01% | 320,710 |
| 2025-05-19 | 2025-05-15 | 0.470 | 699,699 | +100,000 | 0.01% | 328,859 |
| 2025-05-14 | 2025-05-12 | 0.475 | 599,699 | +50,000 | 0.01% | 284,857 |
| 2025-04-29 | 2025-04-25 | 0.510 | 549,699 | +60,000 | 0.01% | 280,346 |
| 2025-04-28 | 2025-04-24 | 0.485 | 489,699 | +60,000 | 0.01% | 237,504 |
| 2025-04-24 | 2025-04-22 | 0.510 | 429,699 | -1,168,000 | 0.01% | 219,146 |
| 2025-04-23 | 2025-04-17 | 0.465 | 1,597,699 | -352,000 | 0.03% | 742,930 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,949,699 | +20,000 | 0.04% | 965,101 |
| 2025-04-14 | 2025-04-10 | 0.495 | 1,929,699 | -80,000 | 0.04% | 955,201 |
| 2025-04-11 | 2025-04-09 | 0.465 | 2,009,699 | -31,000 | 0.04% | 934,510 |
| 2025-04-09 | 2025-04-07 | 0.450 | 2,040,699 | -500,000 | 0.04% | 918,315 |
| 2025-04-07 | 2025-04-02 | 0.550 | 2,540,699 | -3,000 | 0.05% | 1,397,384 |
| 2025-04-02 | 2025-03-31 | 0.530 | 2,543,699 | -52,000 | 0.05% | 1,348,160 |
| 2025-03-26 | 2025-03-24 | 0.495 | 2,595,699 | -70,000 | 0.06% | 1,284,871 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,665,699 | +5,000 | 0.06% | 1,146,251 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,660,699 | -828,000 | 0.06% | 1,077,583 |
| 2025-03-20 | 2025-03-18 | 0.390 | 3,488,699 | -172,000 | 0.07% | 1,360,593 |
| 2025-03-18 | 2025-03-14 | 0.360 | 3,660,699 | -1,130,000 | 0.08% | 1,317,852 |
| 2025-03-17 | 2025-03-13 | 0.360 | 4,790,699 | +90,000 | 0.10% | 1,724,652 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,700,699 | +315,000 | 0.10% | 1,645,245 |
| 2025-03-11 | 2025-03-07 | 0.370 | 4,385,699 | +381,000 | 0.09% | 1,622,709 |
| 2025-03-10 | 2025-03-06 | 0.395 | 4,004,699 | +46,000 | 0.09% | 1,581,856 |
| 2025-03-07 | 2025-03-05 | 0.385 | 3,958,699 | +83,000 | 0.08% | 1,524,099 |
| 2025-03-06 | 2025-03-04 | 0.380 | 3,875,699 | +729,000 | 0.08% | 1,472,766 |
| 2025-03-04 | 2025-02-28 | 0.345 | 3,146,699 | +10,000 | 0.07% | 1,085,611 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,136,699 | +120,000 | 0.07% | 1,191,946 |
| 2025-02-27 | 2025-02-25 | 0.385 | 3,016,699 | +250,000 | 0.06% | 1,161,429 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,766,699 | -436,000 | 0.06% | 1,120,513 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,202,699 | -100,000 | 0.07% | 1,249,053 |
| 2025-02-14 | 2025-02-12 | 0.380 | 3,302,699 | -20,000 | 0.07% | 1,255,026 |
| 2025-02-13 | 2025-02-11 | 0.355 | 3,322,699 | -28,000 | 0.07% | 1,179,558 |
| 2025-02-12 | 2025-02-10 | 0.320 | 3,350,699 | +20,000 | 0.07% | 1,072,224 |
| 2025-02-11 | 2025-02-07 | 0.330 | 3,330,699 | -140,000 | 0.07% | 1,099,131 |
| 2025-02-07 | 2025-02-05 | 0.425 | 3,470,699 | -108,000 | 0.07% | 1,475,047 |
| 2025-02-06 | 2025-02-04 | 0.395 | 3,578,699 | -100,000 | 0.08% | 1,413,586 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,678,699 | -235,000 | 0.08% | 1,397,906 |
| 2025-02-04 | 2025-01-28 | 0.350 | 3,913,699 | +120,000 | 0.08% | 1,369,795 |
| 2025-02-03 | 2025-01-24 | 0.290 | 3,793,699 | -254,000 | 0.08% | 1,100,173 |
| 2025-01-23 | 2025-01-21 | 0.290 | 4,047,699 | -20,000 | 0.09% | 1,173,833 |
| 2025-01-02 | 2024-12-27 | 0.227 | 4,067,699 | -1,000 | 0.09% | 923,368 |
| 2024-12-30 | 2024-12-24 | 0.227 | 4,068,699 | -99,000 | 0.09% | 923,595 |
| 2024-10-31 | 2024-10-29 | 0.265 | 4,167,699 | +60,000 | 0.09% | 1,104,440 |
| 2024-10-30 | 2024-10-28 | 0.275 | 4,107,699 | +60,000 | 0.09% | 1,129,617 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,047,699 | -70,000 | 0.09% | 1,153,594 |
| 2024-10-15 | 2024-10-10 | 0.280 | 4,117,699 | -252,000 | 0.09% | 1,152,956 |
| 2024-10-14 | 2024-10-09 | 0.275 | 4,369,699 | -17,000 | 0.09% | 1,201,667 |
| 2024-10-09 | 2024-10-07 | 0.295 | 4,386,699 | +190,000 | 0.09% | 1,294,076 |
| 2024-10-08 | 2024-10-04 | 0.300 | 4,196,699 | -126,000 | 0.09% | 1,259,010 |
| 2024-10-07 | 2024-10-03 | 0.290 | 4,322,699 | -37,000 | 0.09% | 1,253,583 |
| 2024-10-04 | 2024-10-02 | 0.290 | 4,359,699 | +35,000 | 0.09% | 1,264,313 |
| 2024-09-30 | 2024-09-26 | 0.275 | 4,324,699 | -60,000 | 0.09% | 1,189,292 |
| 2024-09-03 | 2024-08-30 | 0.270 | 4,384,699 | -90,000 | 0.09% | 1,183,869 |
| 2024-09-02 | 2024-08-29 | 0.280 | 4,474,699 | -1,000 | 0.10% | 1,252,916 |
| 2024-08-23 | 2024-08-21 | 0.280 | 4,475,699 | -109,000 | 0.10% | 1,253,196 |
| 2024-08-20 | 2024-08-16 | 0.249 | 4,584,699 | -100,000 | 0.10% | 1,141,590 |
| 2024-07-23 | 2024-07-19 | 0.220 | 4,684,699 | -80,000 | 0.10% | 1,030,634 |
| 2024-07-22 | 2024-07-18 | 0.219 | 4,764,699 | +36,000 | 0.10% | 1,043,469 |
| 2024-07-19 | 2024-07-17 | 0.218 | 4,728,699 | +45,000 | 0.10% | 1,030,856 |
| 2024-07-17 | 2024-07-15 | 0.209 | 4,683,699 | +5,000 | 0.10% | 978,893 |
| 2024-06-13 | 2024-06-11 | 0.232 | 4,678,699 | -10,000 | 0.10% | 1,085,458 |
| 2024-06-07 | 2024-06-05 | 0.228 | 4,688,699 | -1,000 | 0.10% | 1,069,023 |
| 2024-05-28 | 2024-05-24 | 0.250 | 4,689,699 | -166,000 | 0.10% | 1,172,425 |
| 2024-05-24 | 2024-05-22 | 0.231 | 4,855,699 | -34,000 | 0.10% | 1,121,666 |
| 2024-05-23 | 2024-05-21 | 0.238 | 4,889,699 | +10,000 | 0.10% | 1,163,748 |
| 2024-05-22 | 2024-05-20 | 0.209 | 4,879,699 | -22,000 | 0.10% | 1,019,857 |
| 2024-05-16 | 2024-05-13 | 0.199 | 4,901,699 | +5,000 | 0.10% | 975,438 |
| 2024-05-02 | 2024-04-29 | 0.210 | 4,896,699 | -30,000 | 0.10% | 1,028,307 |
| 2024-04-18 | 2024-04-16 | 0.197 | 4,926,699 | +5,000 | 0.10% | 970,560 |
| 2024-03-22 | 2024-03-20 | 0.226 | 4,921,699 | -60,000 | 0.10% | 1,112,304 |
| 2024-03-19 | 2024-03-15 | 0.224 | 4,981,699 | +5,000 | 0.11% | 1,115,901 |
| 2024-03-07 | 2024-03-05 | 0.215 | 4,976,699 | +4,950,000 | 0.11% | 1,069,990 |
| 2024-02-14 | 2024-02-07 | 0.230 | 26,699 | -33,000 | 0.00% | 6,141 |
| 2023-12-06 | 2023-12-04 | 0.240 | 59,699 | +3,000 | 0.00% | 14,328 |
| 2023-11-10 | 2023-11-08 | 0.249 | 56,699 | +20,000 | 0.00% | 14,118 |
| 2023-11-07 | 2023-11-03 | 0.255 | 36,699 | +20,000 | 0.00% | 9,358 |
| 2023-10-26 | 2023-10-24 | 0.255 | 16,699 | -30,000 | 0.00% | 4,258 |
| 2023-10-24 | 2023-10-19 | 0.265 | 46,699 | -10,000 | 0.00% | 12,375 |
| 2023-09-28 | 2023-09-26 | 0.270 | 56,699 | -30,000 | 0.00% | 15,309 |
| 2023-09-27 | 2023-09-25 | 0.260 | 86,699 | -20,000 | 0.00% | 22,542 |
| 2023-09-21 | 2023-09-19 | 0.255 | 106,699 | +5,000 | 0.00% | 27,208 |
| 2023-09-19 | 2023-09-15 | 0.260 | 101,699 | +5,000 | 0.00% | 26,442 |
| 2023-09-06 | 2023-09-04 | 0.260 | 96,699 | +5,000 | 0.00% | 25,142 |
| 2023-09-04 | 2023-08-30 | 0.265 | 91,699 | +5,000 | 0.00% | 24,300 |
| 2023-08-28 | 2023-08-24 | 0.260 | 86,699 | +44,000 | 0.00% | 22,542 |
| 2023-08-25 | 2023-08-23 | 0.260 | 42,699 | -20,000 | 0.00% | 11,102 |
| 2023-08-23 | 2023-08-21 | 0.280 | 62,699 | -10,000 | 0.00% | 17,556 |
| 2023-07-27 | 2023-07-25 | 0.270 | 72,699 | -10,000 | 0.00% | 19,629 |
| 2023-07-20 | 2023-07-18 | 0.265 | 82,699 | -20,000 | 0.00% | 21,915 |
| 2023-07-12 | 2023-07-10 | 0.260 | 102,699 | -10,000 | 0.00% | 26,702 |
| 2023-06-27 | 2023-06-23 | 0.245 | 112,699 | -10,000 | 0.00% | 27,611 |
| 2023-06-16 | 2023-06-14 | 0.275 | 122,699 | -10,000 | 0.00% | 33,742 |
| 2023-06-09 | 2023-06-07 | 0.275 | 132,699 | +7,000 | 0.00% | 36,492 |
| 2023-05-22 | 2023-05-18 | 0.300 | 125,699 | +50,000 | 0.00% | 37,710 |
| 2023-05-10 | 2023-05-08 | 0.285 | 75,699 | -28,000 | 0.00% | 21,574 |
| 2023-04-13 | 2023-04-11 | 0.255 | 103,699 | -150,000 | 0.00% | 26,443 |
| 2023-04-04 | 2023-03-31 | 0.280 | 253,699 | +3,000 | 0.01% | 71,036 |
| 2023-03-24 | 2023-03-22 | 0.275 | 250,699 | -10,000 | 0.01% | 68,942 |
| 2023-03-13 | 2023-03-09 | 0.290 | 260,699 | -11,000 | 0.01% | 75,603 |
| 2023-03-09 | 2023-03-07 | 0.300 | 271,699 | -250,000 | 0.01% | 81,510 |
| 2023-03-06 | 2023-03-02 | 0.280 | 521,699 | +10,000 | 0.01% | 146,076 |
| 2023-03-02 | 2023-02-28 | 0.275 | 511,699 | -10,000 | 0.01% | 140,717 |
| 2023-03-01 | 2023-02-27 | 0.275 | 521,699 | -1,000 | 0.01% | 143,467 |
| 2023-02-28 | 2023-02-24 | 0.285 | 522,699 | -7,000 | 0.01% | 148,969 |
| 2023-02-27 | 2023-02-23 | 0.295 | 529,699 | -2,000 | 0.01% | 156,261 |
| 2023-02-22 | 2023-02-20 | 0.305 | 531,699 | +50,000 | 0.01% | 162,168 |
| 2023-02-21 | 2023-02-17 | 0.310 | 481,699 | +3,000 | 0.01% | 149,327 |
| 2023-02-20 | 2023-02-16 | 0.320 | 478,699 | +100,000 | 0.01% | 153,184 |
| 2023-01-31 | 2023-01-27 | 0.350 | 378,699 | -45,600 | 0.01% | 132,545 |
| 2023-01-30 | 2023-01-26 | 0.355 | 424,299 | -275,000 | 0.01% | 150,626 |
| 2023-01-27 | 2023-01-20 | 0.350 | 699,299 | +30,000 | 0.01% | 244,755 |
| 2023-01-20 | 2023-01-18 | 0.335 | 669,299 | +353,000 | 0.01% | 224,215 |
| 2023-01-16 | 2023-01-12 | 0.290 | 316,299 | -10,000 | 0.01% | 91,727 |
| 2023-01-12 | 2023-01-10 | 0.300 | 326,299 | -11,000 | 0.01% | 97,890 |
| 2023-01-03 | 2022-12-29 | 0.300 | 337,299 | -17,000 | 0.01% | 101,190 |
| 2022-12-30 | 2022-12-28 | 0.305 | 354,299 | +17,000 | 0.01% | 108,061 |
| 2022-12-23 | 2022-12-21 | 0.295 | 337,299 | -20,000 | 0.01% | 99,503 |
| 2022-12-22 | 2022-12-20 | 0.285 | 357,299 | +20,000 | 0.01% | 101,830 |
| 2022-12-21 | 2022-12-19 | 0.300 | 337,299 | -410,000 | 0.01% | 101,190 |
| 2022-12-20 | 2022-12-16 | 0.270 | 747,299 | +22,000 | 0.02% | 201,771 |
| 2022-12-19 | 2022-12-15 | 0.280 | 725,299 | +10,000 | 0.02% | 203,084 |
| 2022-12-15 | 2022-12-13 | 0.315 | 715,299 | -50,000 | 0.02% | 225,319 |
| 2022-12-14 | 2022-12-12 | 0.315 | 765,299 | +320,000 | 0.02% | 241,069 |
| 2022-12-13 | 2022-12-09 | 0.270 | 445,299 | +150,000 | 0.01% | 120,231 |
| 2022-12-09 | 2022-12-07 | 0.255 | 295,299 | +10,000 | 0.01% | 75,301 |
| 2022-11-23 | 2022-11-21 | 0.181 | 285,299 | +18,000 | 0.01% | 51,639 |
| 2022-11-21 | 2022-11-17 | 0.200 | 267,299 | -20,000 | 0.01% | 53,460 |
| 2022-11-18 | 2022-11-16 | 0.209 | 287,299 | +10,000 | 0.01% | 60,045 |
| 2022-11-17 | 2022-11-15 | 0.198 | 277,299 | +100,000 | 0.01% | 54,905 |
| 2022-11-08 | 2022-11-04 | 0.164 | 177,299 | +15,000 | 0.00% | 29,077 |
| 2022-11-07 | 2022-11-03 | 0.165 | 162,299 | +90,000 | 0.00% | 26,779 |
| 2022-11-03 | 2022-11-01 | 0.164 | 72,299 | +3,000 | 0.00% | 11,857 |
| 2022-10-31 | 2022-10-27 | 0.179 | 69,299 | +3,000 | 0.00% | 12,405 |
| 2022-10-28 | 2022-10-26 | 0.179 | 66,299 | +4,000 | 0.00% | 11,868 |
| 2022-09-28 | 2022-09-26 | 0.255 | 62,299 | +60,000 | 0.00% | 15,886 |
| 2022-09-21 | 2022-09-19 | 0.260 | 2,299 | -10,000 | 0.00% | 598 |
| 2022-08-30 | 2022-08-26 | 0.260 | 12,299 | -140,000 | 0.00% | 3,198 |
| 2022-08-23 | 2022-08-19 | 0.270 | 152,299 | +15,000 | 0.00% | 41,121 |
| 2022-08-12 | 2022-08-10 | 0.250 | 137,299 | +72,000 | 0.00% | 34,325 |
| 2022-08-10 | 2022-08-08 | 0.260 | 65,299 | -20,000 | 0.00% | 16,978 |
| 2022-08-09 | 2022-08-05 | 0.265 | 85,299 | +70,000 | 0.00% | 22,604 |
| 2022-07-28 | 2022-07-26 | 0.300 | 15,299 | -6,000 | 0.00% | 4,590 |
| 2022-07-21 | 2022-07-19 | 0.300 | 21,299 | +20,000 | 0.00% | 6,390 |
| 2022-07-19 | 2022-07-15 | 0.260 | 1,299 | -10,000 | 0.00% | 338 |
| 2022-07-13 | 2022-07-11 | 0.275 | 11,299 | -66,000 | 0.00% | 3,107 |
| 2022-07-07 | 2022-07-05 | 0.290 | 77,299 | -25,000 | 0.00% | 22,417 |
| 2022-06-29 | 2022-06-27 | 0.300 | 102,299 | -20,000 | 0.00% | 30,690 |
| 2022-06-20 | 2022-06-16 | 0.285 | 122,299 | +5,000 | 0.00% | 34,855 |
| 2022-05-17 | 2022-05-13 | 0.295 | 117,299 | -5,000 | 0.00% | 34,603 |
| 2022-04-04 | 2022-03-31 | 0.325 | 122,299 | -104,000 | 0.00% | 39,747 |
| 2022-04-01 | 2022-03-30 | 0.300 | 226,299 | -68,000 | 0.00% | 67,890 |
| 2022-03-30 | 2022-03-28 | 0.275 | 294,299 | +3,000 | 0.01% | 80,932 |
| 2022-03-25 | 2022-03-23 | 0.290 | 291,299 | +15,000 | 0.01% | 84,477 |
| 2022-03-22 | 2022-03-18 | 0.270 | 276,299 | +3,000 | 0.01% | 74,601 |
| 2022-03-21 | 2022-03-17 | 0.290 | 273,299 | -4,000 | 0.01% | 79,257 |
| 2022-02-10 | 2022-02-08 | 0.280 | 277,299 | -100,000 | 0.01% | 77,644 |
| 2022-02-04 | 2022-01-27 | 0.280 | 377,299 | -49,000 | 0.01% | 105,644 |
| 2022-01-28 | 2022-01-26 | 0.275 | 426,299 | -1,000 | 0.01% | 117,232 |
| 2022-01-24 | 2022-01-20 | 0.295 | 427,299 | -10,000 | 0.01% | 126,053 |
| 2022-01-20 | 2022-01-18 | 0.295 | 437,299 | -176,000 | 0.01% | 129,003 |
| 2022-01-19 | 2022-01-17 | 0.290 | 613,299 | +8,000 | 0.01% | 177,857 |
| 2022-01-18 | 2022-01-14 | 0.310 | 605,299 | +50,000 | 0.01% | 187,643 |
| 2022-01-14 | 2022-01-12 | 0.310 | 555,299 | -20,000 | 0.01% | 172,143 |
| 2022-01-13 | 2022-01-11 | 0.310 | 575,299 | +140,000 | 0.01% | 178,343 |
| 2021-12-28 | 2021-12-22 | 0.295 | 435,299 | -10,000 | 0.01% | 128,413 |
| 2021-11-30 | 2021-11-26 | 0.310 | 445,299 | +5,000 | 0.01% | 138,043 |
| 2021-11-15 | 2021-11-11 | 0.315 | 440,299 | +63,000 | 0.01% | 138,694 |
| 2021-11-03 | 2021-11-01 | 0.335 | 377,299 | +28,000 | 0.01% | 126,395 |
| 2021-10-29 | 2021-10-27 | 0.335 | 349,299 | +10,000 | 0.01% | 117,015 |
| 2021-10-21 | 2021-10-19 | 0.330 | 339,299 | +100,000 | 0.01% | 111,969 |
| 2021-10-12 | 2021-10-08 | 0.325 | 239,299 | +176,000 | 0.01% | 77,772 |
| 2021-09-16 | 2021-09-14 | 0.350 | 63,299 | -125,000 | 0.00% | 22,155 |
| 2021-09-15 | 2021-09-13 | 0.350 | 188,299 | +28,000 | 0.00% | 65,905 |
| 2021-09-14 | 2021-09-10 | 0.365 | 160,299 | +28,000 | 0.00% | 58,509 |
| 2021-08-25 | 2021-08-23 | 0.440 | 132,299 | +66,000 | 0.00% | 58,212 |
| 2021-08-16 | 2021-08-12 | 0.470 | 66,299 | -30,000 | 0.00% | 31,161 |
| 2021-08-12 | 2021-08-10 | 0.470 | 96,299 | -30,000 | 0.00% | 45,261 |
| 2021-07-23 | 2021-07-21 | 0.480 | 126,299 | -50,000 | 0.00% | 60,624 |
| 2021-07-21 | 2021-07-19 | 0.490 | 176,299 | -1,000 | 0.00% | 86,387 |
| 2021-07-14 | 2021-07-12 | 0.460 | 177,299 | +1,000 | 0.00% | 81,558 |
| 2021-07-12 | 2021-07-08 | 0.470 | 176,299 | -8,000 | 0.00% | 82,861 |
| 2021-06-18 | 2021-06-16 | 0.490 | 184,299 | -32,000 | 0.00% | 90,307 |
| 2021-06-17 | 2021-06-15 | 0.485 | 216,299 | -30,000 | 0.00% | 104,905 |
| 2021-06-03 | 2021-06-01 | 0.485 | 246,299 | -188,000 | 0.01% | 119,455 |
| 2021-06-01 | 2021-05-28 | 0.465 | 434,299 | -36,000 | 0.01% | 201,949 |
| 2021-05-28 | 2021-05-26 | 0.475 | 470,299 | -61,000 | 0.01% | 223,392 |
| 2021-05-27 | 2021-05-25 | 0.475 | 531,299 | +2,000 | 0.01% | 252,367 |
| 2021-05-26 | 2021-05-24 | 0.460 | 529,299 | +41,000 | 0.01% | 243,478 |
| 2021-05-25 | 2021-05-21 | 0.450 | 488,299 | -62,000 | 0.01% | 219,735 |
| 2021-05-21 | 2021-05-18 | 0.440 | 550,299 | -60,000 | 0.01% | 242,132 |
| 2021-05-17 | 2021-05-13 | 0.440 | 610,299 | -60,000 | 0.01% | 268,532 |
| 2021-05-12 | 2021-05-10 | 0.470 | 670,299 | -30,000 | 0.01% | 315,041 |
| 2021-05-10 | 2021-05-06 | 0.480 | 700,299 | +30,000 | 0.01% | 336,144 |
| 2021-05-06 | 2021-05-04 | 0.480 | 670,299 | +30,000 | 0.01% | 321,744 |
| 2021-05-04 | 2021-04-30 | 0.460 | 640,299 | -131,000 | 0.01% | 294,538 |
| 2021-05-03 | 2021-04-29 | 0.445 | 771,299 | -36,000 | 0.02% | 343,228 |
| 2021-04-26 | 2021-04-22 | 0.445 | 807,299 | +22,000 | 0.02% | 359,248 |
| 2021-04-23 | 2021-04-21 | 0.415 | 785,299 | -47,000 | 0.02% | 325,899 |
| 2021-04-20 | 2021-04-16 | 0.425 | 832,299 | -20,000 | 0.02% | 353,727 |
| 2021-04-07 | 2021-03-31 | 0.430 | 852,299 | -12,000 | 0.02% | 366,489 |
| 2021-03-31 | 2021-03-29 | 0.445 | 864,299 | -34,000 | 0.02% | 384,613 |
| 2021-03-30 | 2021-03-26 | 0.435 | 898,299 | +10,000 | 0.02% | 390,760 |
| 2021-03-25 | 2021-03-23 | 0.410 | 888,299 | +166,000 | 0.02% | 364,203 |
| 2021-03-24 | 2021-03-22 | 0.450 | 722,299 | -87,000 | 0.02% | 325,035 |
| 2021-03-23 | 2021-03-19 | 0.425 | 809,299 | +30,000 | 0.02% | 343,952 |
| 2021-03-22 | 2021-03-18 | 0.450 | 779,299 | -174,000 | 0.02% | 350,685 |
| 2021-03-05 | 2021-03-03 | 0.410 | 953,299 | -20,000 | 0.02% | 390,853 |
| 2021-02-26 | 2021-02-24 | 0.410 | 973,299 | -18,000 | 0.02% | 399,053 |
| 2021-02-25 | 2021-02-23 | 0.420 | 991,299 | -13,000 | 0.02% | 416,346 |
| 2021-02-24 | 2021-02-22 | 0.410 | 1,004,299 | -227,000 | 0.02% | 411,763 |
| 2021-02-23 | 2021-02-19 | 0.415 | 1,231,299 | -7,000 | 0.03% | 510,989 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,238,299 | -13,000 | 0.03% | 482,937 |
| 2021-02-19 | 2021-02-17 | 0.400 | 1,251,299 | -43,000 | 0.03% | 500,520 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,294,299 | -10,000 | 0.03% | 453,005 |
| 2021-02-16 | 2021-02-09 | 0.350 | 1,304,299 | +42,000 | 0.03% | 456,505 |
| 2021-02-10 | 2021-02-08 | 0.350 | 1,262,299 | +100,000 | 0.03% | 441,805 |
| 2021-02-04 | 2021-02-02 | 0.325 | 1,162,299 | -2,000 | 0.02% | 377,747 |
| 2021-02-02 | 2021-01-29 | 0.330 | 1,164,299 | -3,000 | 0.02% | 384,219 |
| 2021-02-01 | 2021-01-28 | 0.330 | 1,167,299 | -20,000 | 0.02% | 385,209 |
| 2021-01-27 | 2021-01-25 | 0.330 | 1,187,299 | -100,000 | 0.03% | 391,809 |
| 2021-01-25 | 2021-01-21 | 0.330 | 1,287,299 | -30,000 | 0.03% | 424,809 |
| 2021-01-22 | 2021-01-20 | 0.330 | 1,317,299 | -70,000 | 0.03% | 434,709 |
| 2021-01-21 | 2021-01-19 | 0.330 | 1,387,299 | +17,000 | 0.03% | 457,809 |
| 2021-01-20 | 2021-01-18 | 0.320 | 1,370,299 | -10,000 | 0.03% | 438,496 |
| 2021-01-18 | 2021-01-14 | 0.310 | 1,380,299 | -40,000 | 0.03% | 427,893 |
| 2021-01-11 | 2021-01-07 | 0.300 | 1,420,299 | +654,000 | 0.03% | 426,090 |
| 2021-01-06 | 2021-01-04 | 0.290 | 766,299 | -2,000 | 0.02% | 222,227 |
| 2021-01-05 | 2020-12-31 | 0.305 | 768,299 | +100,000 | 0.02% | 234,331 |
| 2021-01-04 | 2020-12-29 | 0.285 | 668,299 | +33,000 | 0.01% | 190,465 |
| 2020-12-30 | 2020-12-28 | 0.290 | 635,299 | +40,000 | 0.01% | 184,237 |
| 2020-12-22 | 2020-12-18 | 0.295 | 595,299 | -15,000 | 0.01% | 175,613 |
| 2020-12-16 | 2020-12-14 | 0.310 | 610,299 | -2,000 | 0.01% | 189,193 |
| 2020-12-10 | 2020-12-08 | 0.310 | 612,299 | -181,000 | 0.01% | 189,813 |
| 2020-12-09 | 2020-12-07 | 0.300 | 793,299 | +70,000 | 0.02% | 237,990 |
| 2020-11-30 | 2020-11-26 | 0.320 | 723,299 | -115,000 | 0.02% | 231,456 |
| 2020-11-24 | 2020-11-20 | 0.290 | 838,299 | -14,000 | 0.02% | 243,107 |
| 2020-11-23 | 2020-11-19 | 0.290 | 852,299 | -5,000 | 0.02% | 247,167 |
| 2020-11-20 | 2020-11-18 | 0.300 | 857,299 | -45,000 | 0.02% | 257,190 |
| 2020-11-17 | 2020-11-13 | 0.290 | 902,299 | -10,000 | 0.02% | 261,667 |
| 2020-11-16 | 2020-11-12 | 0.285 | 912,299 | -20,000 | 0.02% | 260,005 |
| 2020-11-13 | 2020-11-11 | 0.295 | 932,299 | -10,000 | 0.02% | 275,028 |
| 2020-11-12 | 2020-11-10 | 0.305 | 942,299 | +30,000 | 0.02% | 287,401 |
| 2020-11-03 | 2020-10-30 | 0.270 | 912,299 | -50,000 | 0.02% | 246,321 |
| 2020-10-30 | 2020-10-28 | 0.270 | 962,299 | +50,000 | 0.02% | 259,821 |
| 2020-10-23 | 2020-10-21 | 0.290 | 912,299 | -19,000 | 0.02% | 264,567 |
| 2020-10-20 | 2020-10-16 | 0.295 | 931,299 | +15,000 | 0.02% | 274,733 |
| 2020-09-29 | 2020-09-25 | 0.270 | 916,299 | +150,000 | 0.02% | 247,401 |
| 2020-09-22 | 2020-09-18 | 0.300 | 766,299 | -31,000 | 0.02% | 229,890 |
| 2020-09-16 | 2020-09-14 | 0.305 | 797,299 | -80,000 | 0.02% | 243,176 |
| 2020-09-14 | 2020-09-10 | 0.305 | 877,299 | -117,000 | 0.02% | 267,576 |
| 2020-09-11 | 2020-09-09 | 0.295 | 994,299 | +90,000 | 0.02% | 293,318 |
| 2020-09-10 | 2020-09-08 | 0.300 | 904,299 | -10,000 | 0.02% | 271,290 |
| 2020-09-07 | 2020-09-03 | 0.295 | 914,299 | -30,000 | 0.02% | 269,718 |
| 2020-08-27 | 2020-08-25 | 0.295 | 944,299 | +90,000 | 0.02% | 278,568 |
| 2020-08-20 | 2020-08-18 | 0.310 | 854,299 | -300,000 | 0.02% | 264,833 |
| 2020-08-17 | 2020-08-13 | 0.310 | 1,154,299 | +90,000 | 0.02% | 357,833 |
| 2020-08-13 | 2020-08-11 | 0.290 | 1,064,299 | -80,000 | 0.02% | 308,647 |
| 2020-08-12 | 2020-08-10 | 0.305 | 1,144,299 | +6,000 | 0.02% | 349,011 |
| 2020-08-11 | 2020-08-07 | 0.320 | 1,138,299 | +50,000 | 0.02% | 364,256 |
| 2020-08-10 | 2020-08-06 | 0.330 | 1,088,299 | +300,000 | 0.02% | 359,139 |
| 2020-08-07 | 2020-08-05 | 0.345 | 788,299 | -84,000 | 0.02% | 271,963 |
| 2020-08-06 | 2020-08-04 | 0.320 | 872,299 | -920,000 | 0.02% | 279,136 |
| 2020-08-05 | 2020-08-03 | 0.315 | 1,792,299 | -265,000 | 0.04% | 564,574 |
| 2020-08-04 | 2020-07-31 | 0.310 | 2,057,299 | -76,000 | 0.04% | 637,763 |
| 2020-08-03 | 2020-07-30 | 0.330 | 2,133,299 | +993,000 | 0.05% | 703,989 |
| 2020-07-28 | 2020-07-24 | 0.265 | 1,140,299 | +101,000 | 0.02% | 302,179 |
| 2020-07-27 | 2020-07-23 | 0.280 | 1,039,299 | +79,000 | 0.02% | 291,004 |
| 2020-07-14 | 2020-07-10 | 0.260 | 960,299 | -18,000 | 0.02% | 249,678 |
| 2020-07-09 | 2020-07-07 | 0.270 | 978,299 | -30,000 | 0.02% | 264,141 |
| 2020-07-07 | 2020-07-03 | 0.260 | 1,008,299 | -170,000 | 0.02% | 262,158 |
| 2020-07-03 | 2020-06-30 | 0.270 | 1,178,299 | +33,000 | 0.03% | 318,141 |
| 2020-07-02 | 2020-06-29 | 0.270 | 1,145,299 | +107,000 | 0.02% | 309,231 |
| 2020-06-22 | 2020-06-18 | 0.290 | 1,038,299 | -20,000 | 0.02% | 301,107 |
| 2020-06-19 | 2020-06-17 | 0.265 | 1,058,299 | -289,000 | 0.02% | 280,449 |
| 2020-06-17 | 2020-06-15 | 0.260 | 1,347,299 | -21,000 | 0.03% | 350,298 |
| 2020-06-10 | 2020-06-08 | 0.265 | 1,368,299 | -60,000 | 0.03% | 362,599 |
| 2020-06-08 | 2020-06-04 | 0.270 | 1,428,299 | -3,000 | 0.03% | 385,641 |
| 2020-05-27 | 2020-05-25 | 0.242 | 1,431,299 | -11,000 | 0.03% | 346,374 |
| 2020-05-08 | 2020-05-06 | 0.270 | 1,442,299 | +100,000 | 0.03% | 389,421 |
| 2020-05-04 | 2020-04-28 | 0.280 | 1,342,299 | -40,000 | 0.03% | 375,844 |
| 2020-04-29 | 2020-04-27 | 0.280 | 1,382,299 | +50,000 | 0.03% | 387,044 |
| 2020-04-28 | 2020-04-24 | 0.295 | 1,332,299 | -30,000 | 0.03% | 393,028 |
| 2020-04-17 | 2020-04-15 | 0.290 | 1,362,299 | +300,000 | 0.03% | 395,067 |
| 2020-04-16 | 2020-04-14 | 0.290 | 1,062,299 | +20,000 | 0.02% | 308,067 |
| 2020-04-09 | 2020-04-07 | 0.285 | 1,042,299 | -50,000 | 0.02% | 297,055 |
| 2020-03-26 | 2020-03-24 | 0.280 | 1,092,299 | +833,000 | 0.02% | 305,844 |
| 2020-03-23 | 2020-03-19 | 0.300 | 259,299 | +90,000 | 0.01% | 77,790 |
| 2020-03-19 | 2020-03-17 | 0.320 | 169,299 | +12,000 | 0.00% | 54,176 |
| 2020-03-11 | 2020-03-09 | 0.340 | 157,299 | -40,000 | 0.00% | 53,482 |
| 2020-02-27 | 2020-02-25 | 0.365 | 197,299 | +40,000 | 0.00% | 72,014 |
| 2020-02-26 | 2020-02-24 | 0.360 | 157,299 | -50,000 | 0.00% | 56,628 |
| 2020-02-25 | 2020-02-21 | 0.380 | 207,299 | +1,000 | 0.00% | 78,774 |
| 2020-02-21 | 2020-02-19 | 0.350 | 206,299 | -19,000 | 0.00% | 72,205 |
| 2020-02-17 | 2020-02-13 | 0.345 | 225,299 | -3,000 | 0.00% | 77,728 |
| 2020-02-13 | 2020-02-11 | 0.335 | 228,299 | -370,000 | 0.00% | 76,480 |
| 2020-02-06 | 2020-02-04 | 0.320 | 598,299 | -890,000 | 0.01% | 191,456 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,488,299 | -200,000 | 0.03% | 483,697 |
| 2020-01-31 | 2020-01-29 | 0.350 | 1,688,299 | -170,000 | 0.04% | 590,905 |
| 2020-01-23 | 2020-01-21 | 0.370 | 1,858,299 | +20,000 | 0.04% | 687,571 |
| 2020-01-21 | 2020-01-17 | 0.400 | 1,838,299 | +469,000 | 0.04% | 735,320 |
| 2020-01-20 | 2020-01-16 | 0.395 | 1,369,299 | +100,000 | 0.03% | 540,873 |
| 2020-01-16 | 2020-01-14 | 0.395 | 1,269,299 | -10,000 | 0.03% | 501,373 |
| 2020-01-06 | 2020-01-02 | 0.400 | 1,279,299 | -41,000 | 0.03% | 511,720 |
| 2020-01-03 | 2019-12-31 | 0.380 | 1,320,299 | -114,000 | 0.03% | 501,714 |
| 2020-01-02 | 2019-12-27 | 0.395 | 1,434,299 | -31,000 | 0.03% | 566,548 |
| 2019-12-23 | 2019-12-19 | 0.380 | 1,465,299 | +20,000 | 0.03% | 556,814 |
| 2019-12-18 | 2019-12-16 | 0.385 | 1,445,299 | +26,000 | 0.03% | 556,440 |
| 2019-12-16 | 2019-12-12 | 0.380 | 1,419,299 | -24,000 | 0.03% | 539,334 |
| 2019-12-12 | 2019-12-10 | 0.380 | 1,443,299 | +25,000 | 0.03% | 548,454 |
| 2019-12-05 | 2019-12-03 | 0.380 | 1,418,299 | -1,000 | 0.03% | 538,954 |
| 2019-12-03 | 2019-11-29 | 0.380 | 1,419,299 | -3,000 | 0.03% | 539,334 |
| 2019-11-29 | 2019-11-27 | 0.385 | 1,422,299 | -10,000 | 0.03% | 547,585 |
| 2019-11-28 | 2019-11-26 | 0.405 | 1,432,299 | -3,000 | 0.03% | 580,081 |
| 2019-11-19 | 2019-11-15 | 0.405 | 1,435,299 | -4,000 | 0.03% | 581,296 |
| 2019-11-07 | 2019-11-05 | 0.410 | 1,439,299 | -20,000 | 0.03% | 590,113 |
| 2019-11-06 | 2019-11-04 | 0.420 | 1,459,299 | +24,000 | 0.03% | 612,906 |
| 2019-11-04 | 2019-10-31 | 0.440 | 1,435,299 | -40,000 | 0.03% | 631,532 |
| 2019-10-30 | 2019-10-28 | 0.410 | 1,475,299 | -200,000 | 0.03% | 604,873 |
| 2019-10-22 | 2019-10-18 | 0.455 | 1,675,299 | -30,000 | 0.04% | 762,261 |
| 2019-10-09 | 2019-10-04 | 0.450 | 1,705,299 | +22,000 | 0.04% | 767,385 |
| 2019-10-08 | 2019-10-03 | 0.450 | 1,683,299 | -30,000 | 0.04% | 757,485 |
| 2019-10-03 | 2019-09-30 | 0.460 | 1,713,299 | +200,000 | 0.04% | 788,118 |
| 2019-09-26 | 2019-09-24 | 0.435 | 1,513,299 | +50,000 | 0.03% | 658,285 |
| 2019-09-23 | 2019-09-19 | 0.465 | 1,463,299 | -29,000 | 0.03% | 680,434 |
| 2019-09-20 | 2019-09-18 | 0.460 | 1,492,299 | -20,000 | 0.03% | 686,458 |
| 2019-09-16 | 2019-09-12 | 0.430 | 1,512,299 | +14,000 | 0.03% | 650,289 |
| 2019-09-13 | 2019-09-11 | 0.450 | 1,498,299 | +15,000 | 0.03% | 674,235 |
| 2019-09-12 | 2019-09-10 | 0.425 | 1,483,299 | -60,000 | 0.03% | 630,402 |
| 2019-09-06 | 2019-09-04 | 0.405 | 1,543,299 | -2,000 | 0.03% | 625,036 |
| 2019-09-05 | 2019-09-03 | 0.400 | 1,545,299 | -8,000 | 0.03% | 618,120 |
| 2019-08-15 | 2019-08-13 | 0.425 | 1,553,299 | -24,000 | 0.03% | 660,152 |
| 2019-08-14 | 2019-08-12 | 0.420 | 1,577,299 | -20,000 | 0.03% | 662,466 |
| 2019-08-13 | 2019-08-09 | 0.435 | 1,597,299 | -100,000 | 0.03% | 694,825 |
| 2019-08-12 | 2019-08-08 | 0.445 | 1,697,299 | +20,000 | 0.04% | 755,298 |
| 2019-08-09 | 2019-08-07 | 0.430 | 1,677,299 | +138,000 | 0.04% | 721,239 |
| 2019-08-08 | 2019-08-06 | 0.460 | 1,539,299 | +165,000 | 0.03% | 708,078 |
| 2019-08-05 | 2019-08-01 | 0.570 | 1,374,299 | -20,000 | 0.03% | 783,350 |
| 2019-07-31 | 2019-07-29 | 0.560 | 1,394,299 | -24,000 | 0.03% | 780,807 |
| 2019-07-26 | 2019-07-24 | 0.580 | 1,418,299 | +350,000 | 0.03% | 822,613 |
| 2019-07-23 | 2019-07-19 | 0.600 | 1,068,299 | -2,000 | 0.02% | 640,979 |
| 2019-07-17 | 2019-07-15 | 0.580 | 1,070,299 | -25,000 | 0.02% | 620,773 |
| 2019-07-15 | 2019-07-11 | 0.590 | 1,095,299 | -17,000 | 0.02% | 646,226 |
| 2019-07-12 | 2019-07-10 | 0.580 | 1,112,299 | -5,000 | 0.02% | 645,133 |
| 2019-07-10 | 2019-07-08 | 0.590 | 1,117,299 | -2,000 | 0.02% | 659,206 |
| 2019-07-05 | 2019-07-03 | 0.590 | 1,119,299 | -3,000 | 0.02% | 660,386 |
| 2019-07-02 | 2019-06-27 | 0.620 | 1,122,299 | +30,000 | 0.02% | 695,825 |
| 2019-06-28 | 2019-06-26 | 0.600 | 1,092,299 | -40,000 | 0.02% | 655,379 |
| 2019-06-27 | 2019-06-25 | 0.600 | 1,132,299 | -40,000 | 0.02% | 679,379 |
| 2019-06-24 | 2019-06-20 | 0.620 | 1,172,299 | +77,000 | 0.02% | 726,825 |
| 2019-06-21 | 2019-06-19 | 0.620 | 1,095,299 | +10,000 | 0.02% | 679,085 |
| 2019-06-18 | 2019-06-14 | 0.620 | 1,085,299 | -131,000 | 0.02% | 672,885 |
| 2019-06-17 | 2019-06-13 | 0.640 | 1,216,299 | +5,000 | 0.03% | 778,431 |
| 2019-06-12 | 2019-06-10 | 0.630 | 1,211,299 | -10,000 | 0.03% | 763,118 |
| 2019-06-06 | 2019-06-04 | 0.580 | 1,221,299 | -100,000 | 0.03% | 708,353 |
| 2019-05-31 | 2019-05-29 | 0.600 | 1,321,299 | +30,000 | 0.03% | 792,779 |
| 2019-05-28 | 2019-05-24 | 0.650 | 1,291,299 | +20,000 | 0.03% | 839,344 |
| 2019-05-22 | 2019-05-20 | 0.700 | 1,271,299 | +42,000 | 0.03% | 889,909 |
| 2019-05-17 | 2019-05-15 | 0.730 | 1,229,299 | +26,000 | 0.03% | 897,388 |
| 2019-05-15 | 2019-05-10 | 0.730 | 1,203,299 | +16,000 | 0.03% | 878,408 |
| 2019-05-14 | 2019-05-09 | 0.710 | 1,187,299 | -160,000 | 0.03% | 842,982 |
| 2019-05-10 | 2019-05-08 | 0.750 | 1,347,299 | +30,000 | 0.03% | 1,010,474 |
| 2019-05-09 | 2019-05-07 | 0.760 | 1,317,299 | +10,000 | 0.03% | 1,001,147 |
| 2019-05-08 | 2019-05-06 | 0.760 | 1,307,299 | +40,000 | 0.03% | 993,547 |
| 2019-05-07 | 2019-05-03 | 0.840 | 1,267,299 | -60,000 | 0.03% | 1,064,531 |
| 2019-05-06 | 2019-05-02 | 0.840 | 1,327,299 | -78,000 | 0.03% | 1,114,931 |
| 2019-05-02 | 2019-04-29 | 0.830 | 1,405,299 | -20,000 | 0.03% | 1,166,398 |
| 2019-04-30 | 2019-04-26 | 0.790 | 1,425,299 | -34,000 | 0.03% | 1,125,986 |
| 2019-04-24 | 2019-04-18 | 0.820 | 1,459,299 | -30,000 | 0.03% | 1,196,625 |
| 2019-04-23 | 2019-04-17 | 0.820 | 1,489,299 | +90,000 | 0.03% | 1,221,225 |
| 2019-04-18 | 2019-04-16 | 0.850 | 1,399,299 | -50,000 | 0.03% | 1,189,404 |
| 2019-04-17 | 2019-04-15 | 0.820 | 1,449,299 | +20,000 | 0.03% | 1,188,425 |
| 2019-04-16 | 2019-04-12 | 0.850 | 1,429,299 | +150,000 | 0.03% | 1,214,904 |
| 2019-04-15 | 2019-04-11 | 0.860 | 1,279,299 | +210,000 | 0.03% | 1,100,197 |
| 2019-04-12 | 2019-04-10 | 0.890 | 1,069,299 | +50,000 | 0.02% | 951,676 |
| 2019-04-11 | 2019-04-09 | 0.830 | 1,019,299 | -5,000 | 0.02% | 846,018 |
| 2019-04-10 | 2019-04-08 | 0.820 | 1,024,299 | +4,000 | 0.02% | 839,925 |
| 2019-04-02 | 2019-03-29 | 0.760 | 1,020,299 | -70,000 | 0.02% | 775,427 |
| 2019-04-01 | 2019-03-28 | 0.770 | 1,090,299 | -86,000 | 0.02% | 839,530 |
| 2019-03-27 | 2019-03-25 | 0.800 | 1,176,299 | +60,000 | 0.03% | 941,039 |
| 2019-03-26 | 2019-03-22 | 0.820 | 1,116,299 | +160,000 | 0.02% | 915,365 |
| 2019-03-25 | 2019-03-21 | 0.840 | 956,299 | +280,000 | 0.02% | 803,291 |
| 2019-03-22 | 2019-03-20 | 0.820 | 676,299 | -30,000 | 0.01% | 554,565 |
| 2019-03-21 | 2019-03-19 | 0.800 | 706,299 | -66,000 | 0.02% | 565,039 |
| 2019-03-20 | 2019-03-18 | 0.800 | 772,299 | +80,000 | 0.02% | 617,839 |
| 2019-03-19 | 2019-03-15 | 0.830 | 692,299 | -45,000 | 0.01% | 574,608 |
| 2019-03-15 | 2019-03-13 | 0.800 | 737,299 | -80,000 | 0.02% | 589,839 |
| 2019-03-14 | 2019-03-12 | 0.830 | 817,299 | -88,000 | 0.02% | 678,358 |
| 2019-03-13 | 2019-03-11 | 0.800 | 905,299 | +7,000 | 0.02% | 724,239 |
| 2019-03-12 | 2019-03-08 | 0.770 | 898,299 | -140,000 | 0.02% | 691,690 |
| 2019-03-11 | 2019-03-07 | 0.820 | 1,038,299 | +40,000 | 0.02% | 851,405 |
| 2019-03-08 | 2019-03-06 | 0.850 | 998,299 | -30,000 | 0.02% | 848,554 |
| 2019-03-07 | 2019-03-05 | 0.840 | 1,028,299 | +118,000 | 0.02% | 863,771 |
| 2019-03-06 | 2019-03-04 | 0.840 | 910,299 | +16,000 | 0.02% | 764,651 |
| 2019-03-05 | 2019-03-01 | 0.900 | 894,299 | +687,000 | 0.02% | 804,869 |
| 2019-03-04 | 2019-02-28 | 0.710 | 207,299 | +70,000 | 0.00% | 147,182 |
| 2019-02-27 | 2019-02-25 | 0.670 | 137,299 | -160,000 | 0.00% | 91,990 |
| 2019-02-25 | 2019-02-21 | 0.680 | 297,299 | +25,000 | 0.01% | 202,163 |
| 2019-02-22 | 2019-02-20 | 0.670 | 272,299 | -8,000 | 0.01% | 182,440 |
| 2019-02-21 | 2019-02-19 | 0.670 | 280,299 | -60,000 | 0.01% | 187,800 |
| 2019-02-19 | 2019-02-15 | 0.680 | 340,299 | +98,000 | 0.01% | 231,403 |
| 2019-02-18 | 2019-02-14 | 0.690 | 242,299 | +60,000 | 0.01% | 167,186 |
| 2019-02-14 | 2019-02-12 | 0.610 | 182,299 | -3,000 | 0.00% | 111,202 |
| 2019-02-11 | 2019-02-04 | 0.580 | 185,299 | +1,000 | 0.00% | 107,473 |
| 2019-01-28 | 2019-01-24 | 0.550 | 184,299 | -348,000 | 0.00% | 101,364 |
| 2019-01-17 | 2019-01-15 | 0.620 | 532,299 | -5,000 | 0.01% | 330,025 |
| 2019-01-04 | 2019-01-02 | 0.590 | 537,299 | +1,000 | 0.01% | 317,006 |
| 2019-01-03 | 2018-12-31 | 0.600 | 536,299 | +40,000 | 0.01% | 321,779 |
| 2018-12-28 | 2018-12-24 | 0.630 | 496,299 | -140,000 | 0.01% | 312,668 |
| 2018-12-27 | 2018-12-20 | 0.620 | 636,299 | +36,000 | 0.01% | 394,505 |
| 2018-12-19 | 2018-12-17 | 0.630 | 600,299 | +54,000 | 0.01% | 378,188 |
| 2018-12-18 | 2018-12-14 | 0.660 | 546,299 | +75,000 | 0.01% | 360,557 |
| 2018-12-14 | 2018-12-12 | 0.680 | 471,299 | +127,000 | 0.01% | 320,483 |
| 2018-12-13 | 2018-12-11 | 0.670 | 344,299 | +86,000 | 0.01% | 230,680 |
| 2018-12-12 | 2018-12-10 | 0.640 | 258,299 | +50,000 | 0.01% | 165,311 |
| 2018-11-22 | 2018-11-20 | 0.610 | 208,299 | -110,000 | 0.00% | 127,062 |
| 2018-11-19 | 2018-11-15 | 0.640 | 318,299 | -16,000 | 0.01% | 203,711 |
| 2018-11-16 | 2018-11-14 | 0.620 | 334,299 | -80,000 | 0.01% | 207,265 |
| 2018-11-15 | 2018-11-13 | 0.600 | 414,299 | +1,000 | 0.01% | 248,579 |
| 2018-11-13 | 2018-11-09 | 0.650 | 413,299 | +20,000 | 0.01% | 268,644 |
| 2018-11-12 | 2018-11-08 | 0.620 | 393,299 | -10,000 | 0.01% | 243,845 |
| 2018-11-07 | 2018-11-05 | 0.630 | 403,299 | -2,000 | 0.01% | 254,078 |
| 2018-11-06 | 2018-11-02 | 0.640 | 405,299 | -117,000 | 0.01% | 259,391 |
| 2018-11-05 | 2018-11-01 | 0.630 | 522,299 | -20,000 | 0.01% | 329,048 |
| 2018-11-02 | 2018-10-31 | 0.600 | 542,299 | +1,000 | 0.01% | 325,379 |
| 2018-10-29 | 2018-10-25 | 0.610 | 541,299 | -35,000 | 0.01% | 330,192 |
| 2018-10-25 | 2018-10-23 | 0.670 | 576,299 | -900 | 0.01% | 386,120 |
| 2018-10-24 | 2018-10-22 | 0.680 | 577,199 | +70,000 | 0.01% | 392,495 |
| 2018-10-23 | 2018-10-19 | 0.640 | 507,199 | -20,000 | 0.01% | 324,607 |
| 2018-10-15 | 2018-10-11 | 0.580 | 527,199 | -460,000 | 0.01% | 305,775 |
| 2018-10-11 | 2018-10-09 | 0.630 | 987,199 | +10,000 | 0.02% | 621,935 |
| 2018-10-10 | 2018-10-08 | 0.610 | 977,199 | +20,000 | 0.02% | 596,091 |
| 2018-10-04 | 2018-10-02 | 0.680 | 957,199 | -3,000 | 0.02% | 650,895 |
| 2018-10-03 | 2018-09-28 | 0.710 | 960,199 | +3,000 | 0.02% | 681,741 |
| 2018-10-02 | 2018-09-27 | 0.700 | 957,199 | +20,000 | 0.02% | 670,039 |
| 2018-09-27 | 2018-09-24 | 0.700 | 937,199 | -80,000 | 0.02% | 656,039 |
| 2018-09-20 | 2018-09-18 | 0.650 | 1,017,199 | +21,000 | 0.02% | 661,179 |
| 2018-09-17 | 2018-09-13 | 0.630 | 996,199 | +120,000 | 0.02% | 627,605 |
| 2018-09-10 | 2018-09-06 | 0.640 | 876,199 | +111,000 | 0.02% | 560,767 |
| 2018-09-07 | 2018-09-05 | 0.710 | 765,199 | +62,000 | 0.02% | 543,291 |
| 2018-09-06 | 2018-09-04 | 0.720 | 703,199 | +68,000 | 0.01% | 506,303 |
| 2018-09-05 | 2018-09-03 | 0.720 | 635,199 | -10,000 | 0.01% | 457,343 |
| 2018-09-04 | 2018-08-31 | 0.750 | 645,199 | -6,000 | 0.01% | 483,899 |
| 2018-09-03 | 2018-08-30 | 0.780 | 651,199 | +21,000 | 0.01% | 507,935 |
| 2018-08-31 | 2018-08-29 | 0.800 | 630,199 | -10,000 | 0.01% | 504,159 |
| 2018-08-29 | 2018-08-27 | 0.770 | 640,199 | +2,000 | 0.01% | 492,953 |
| 2018-08-27 | 2018-08-23 | 0.780 | 638,199 | +7,000 | 0.01% | 497,795 |
| 2018-08-24 | 2018-08-22 | 0.770 | 631,199 | -32,000 | 0.01% | 486,023 |
| 2018-08-20 | 2018-08-16 | 0.740 | 663,199 | +1,000 | 0.01% | 490,767 |
| 2018-08-17 | 2018-08-15 | 0.770 | 662,199 | +3,000 | 0.01% | 509,893 |
| 2018-08-16 | 2018-08-14 | 0.780 | 659,199 | -20,000 | 0.01% | 514,175 |
| 2018-08-13 | 2018-08-09 | 0.820 | 679,199 | +1,000 | 0.01% | 556,943 |
| 2018-08-10 | 2018-08-08 | 0.790 | 678,199 | +2,000 | 0.01% | 535,777 |
| 2018-08-09 | 2018-08-07 | 0.810 | 676,199 | -49,000 | 0.01% | 547,721 |
| 2018-08-08 | 2018-08-06 | 0.800 | 725,199 | +1,000 | 0.02% | 580,159 |
| 2018-08-06 | 2018-08-02 | 0.790 | 724,199 | +22,000 | 0.02% | 572,117 |
| 2018-08-03 | 2018-08-01 | 0.800 | 702,199 | -50,000 | 0.01% | 561,759 |
| 2018-08-02 | 2018-07-31 | 0.830 | 752,199 | +2,000 | 0.02% | 624,325 |
| 2018-08-01 | 2018-07-30 | 0.850 | 750,199 | -20,000 | 0.02% | 637,669 |
| 2018-07-31 | 2018-07-27 | 0.810 | 770,199 | +1,000 | 0.02% | 623,861 |
| 2018-07-30 | 2018-07-26 | 0.810 | 769,199 | +20,000 | 0.02% | 623,051 |
| 2018-07-26 | 2018-07-24 | 0.830 | 749,199 | -3,000 | 0.02% | 621,835 |
| 2018-07-19 | 2018-07-17 | 0.850 | 752,199 | -20,000 | 0.02% | 639,369 |
| 2018-07-18 | 2018-07-16 | 0.840 | 772,199 | -28,000 | 0.02% | 648,647 |
| 2018-07-17 | 2018-07-13 | 0.860 | 800,199 | -86,100 | 0.02% | 688,171 |
| 2018-07-16 | 2018-07-12 | 0.820 | 886,299 | -30,000 | 0.02% | 726,765 |
| 2018-07-13 | 2018-07-11 | 0.820 | 916,299 | -200,000 | 0.02% | 751,365 |
| 2018-07-11 | 2018-07-09 | 0.830 | 1,116,299 | +98,000 | 0.02% | 926,528 |
| 2018-07-10 | 2018-07-06 | 0.860 | 1,018,299 | +24,000 | 0.02% | 875,737 |
| 2018-07-09 | 2018-07-05 | 0.800 | 994,299 | -100,000 | 0.02% | 795,439 |
| 2018-07-06 | 2018-07-04 | 0.850 | 1,094,299 | -20,000 | 0.02% | 930,154 |
| 2018-07-05 | 2018-07-03 | 0.850 | 1,114,299 | -590,000 | 0.02% | 947,154 |
| 2018-07-04 | 2018-06-29 | 0.900 | 1,704,299 | +390,000 | 0.04% | 1,533,869 |
| 2018-06-29 | 2018-06-27 | 0.920 | 1,314,299 | +4,000 | 0.03% | 1,209,155 |
| 2018-06-28 | 2018-06-26 | 0.970 | 1,310,299 | +100,000 | 0.03% | 1,270,990 |
| 2018-06-26 | 2018-06-22 | 1.000 | 1,210,299 | -30,000 | 0.03% | 1,210,299 |
| 2018-06-25 | 2018-06-21 | 1.000 | 1,240,299 | +12,000 | 0.03% | 1,240,299 |
| 2018-06-22 | 2018-06-20 | 1.000 | 1,228,299 | -50,000 | 0.03% | 1,228,299 |
| 2018-06-21 | 2018-06-19 | 1.000 | 1,278,299 | -50,000 | 0.03% | 1,278,299 |
| 2018-06-20 | 2018-06-15 | 1.000 | 1,328,299 | -5,000 | 0.03% | 1,328,299 |
| 2018-06-19 | 2018-06-14 | 1.030 | 1,333,299 | -20,000 | 0.03% | 1,373,298 |
| 2018-06-15 | 2018-06-13 | 1.000 | 1,353,299 | -9,000 | 0.03% | 1,353,299 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,362,299 | +44,000 | 0.03% | 1,403,168 |
| 2018-06-06 | 2018-06-04 | 1.040 | 1,318,299 | -40,000 | 0.03% | 1,371,031 |
| 2018-06-04 | 2018-05-31 | 1.070 | 1,358,299 | -4,000 | 0.03% | 1,453,380 |
| 2018-06-01 | 2018-05-30 | 1.040 | 1,362,299 | +10,000 | 0.03% | 1,416,791 |
| 2018-05-31 | 2018-05-29 | 1.080 | 1,352,299 | +8,000 | 0.03% | 1,460,483 |
| 2018-05-30 | 2018-05-28 | 1.060 | 1,344,299 | -32,000 | 0.03% | 1,424,957 |
| 2018-05-29 | 2018-05-25 | 1.110 | 1,376,299 | -144,000 | 0.03% | 1,527,692 |
| 2018-05-28 | 2018-05-24 | 1.180 | 1,520,299 | +21,000 | 0.03% | 1,793,953 |
| 2018-05-24 | 2018-05-21 | 1.000 | 1,499,299 | -5,000 | 0.03% | 1,499,299 |
| 2018-05-23 | 2018-05-18 | 0.980 | 1,504,299 | -30,000 | 0.03% | 1,474,213 |
| 2018-05-21 | 2018-05-17 | 1.010 | 1,534,299 | -102,000 | 0.03% | 1,549,642 |
| 2018-05-18 | 2018-05-16 | 1.020 | 1,636,299 | +20,000 | 0.03% | 1,669,025 |
| 2018-05-16 | 2018-05-14 | 1.030 | 1,616,299 | -17,000 | 0.03% | 1,664,788 |
| 2018-05-15 | 2018-05-11 | 1.030 | 1,633,299 | -15,000 | 0.03% | 1,682,298 |
| 2018-05-14 | 2018-05-10 | 1.050 | 1,648,299 | -7,000 | 0.04% | 1,730,714 |
| 2018-05-10 | 2018-05-08 | 1.020 | 1,655,299 | -20,000 | 0.04% | 1,688,405 |
| 2018-05-09 | 2018-05-07 | 1.030 | 1,675,299 | +49,000 | 0.04% | 1,725,558 |
| 2018-05-08 | 2018-05-04 | 1.100 | 1,626,299 | -30,000 | 0.03% | 1,788,929 |
| 2018-05-07 | 2018-05-03 | 1.110 | 1,656,299 | -190,000 | 0.04% | 1,838,492 |
| 2018-05-03 | 2018-04-30 | 1.110 | 1,846,299 | -160,000 | 0.04% | 2,049,392 |
| 2018-04-30 | 2018-04-26 | 1.110 | 2,006,299 | -30,000 | 0.04% | 2,226,992 |
| 2018-04-27 | 2018-04-25 | 1.120 | 2,036,299 | -50,000 | 0.04% | 2,280,655 |
| 2018-04-25 | 2018-04-23 | 1.120 | 2,086,299 | -20,000 | 0.04% | 2,336,655 |
| 2018-04-24 | 2018-04-20 | 1.140 | 2,106,299 | -10,000 | 0.04% | 2,401,181 |
| 2018-04-20 | 2018-04-18 | 1.140 | 2,116,299 | +330,000 | 0.05% | 2,412,581 |
| 2018-04-19 | 2018-04-17 | 1.170 | 1,786,299 | +39,000 | 0.04% | 2,089,970 |
| 2018-04-18 | 2018-04-16 | 1.190 | 1,747,299 | -5,000 | 0.04% | 2,079,286 |
| 2018-04-16 | 2018-04-12 | 1.200 | 1,752,299 | -60,000 | 0.04% | 2,102,759 |
| 2018-04-13 | 2018-04-11 | 1.210 | 1,812,299 | -80,000 | 0.04% | 2,192,882 |
| 2018-04-12 | 2018-04-10 | 1.220 | 1,892,299 | +180,000 | 0.04% | 2,308,605 |
| 2018-04-10 | 2018-04-06 | 1.230 | 1,712,299 | -80,000 | 0.04% | 2,106,128 |
| 2018-04-09 | 2018-04-04 | 1.210 | 1,792,299 | -40,000 | 0.04% | 2,168,682 |
| 2018-04-06 | 2018-04-03 | 1.180 | 1,832,299 | +20,000 | 0.04% | 2,162,113 |
| 2018-04-04 | 2018-03-29 | 1.210 | 1,812,299 | +217,000 | 0.04% | 2,192,882 |
| 2018-04-03 | 2018-03-28 | 1.260 | 1,595,299 | -100,000 | 0.03% | 2,010,077 |
| 2018-03-29 | 2018-03-27 | 1.280 | 1,695,299 | -52,000 | 0.04% | 2,169,983 |
| 2018-03-28 | 2018-03-26 | 1.270 | 1,747,299 | -59,000 | 0.04% | 2,219,070 |
| 2018-03-27 | 2018-03-23 | 1.260 | 1,806,299 | -280,000 | 0.04% | 2,275,937 |
| 2018-03-26 | 2018-03-22 | 1.270 | 2,086,299 | +195,000 | 0.04% | 2,649,600 |
| 2018-03-23 | 2018-03-21 | 1.280 | 1,891,299 | -165,000 | 0.04% | 2,420,863 |
| 2018-03-22 | 2018-03-20 | 1.280 | 2,056,299 | -10,000 | 0.04% | 2,632,063 |
| 2018-03-21 | 2018-03-19 | 1.290 | 2,066,299 | -89,000 | 0.04% | 2,665,526 |
| 2018-03-20 | 2018-03-16 | 1.290 | 2,155,299 | +80,000 | 0.05% | 2,780,336 |
| 2018-03-19 | 2018-03-15 | 1.300 | 2,075,299 | -1,000 | 0.04% | 2,697,889 |
| 2018-03-16 | 2018-03-14 | 1.300 | 2,076,299 | +100,000 | 0.04% | 2,699,189 |
| 2018-03-15 | 2018-03-13 | 1.310 | 1,976,299 | -99,000 | 0.04% | 2,588,952 |
| 2018-03-14 | 2018-03-12 | 1.310 | 2,075,299 | +1,821,000 | 0.04% | 2,718,642 |
| 2018-03-13 | 2018-03-09 | 1.310 | 254,299 | -405,000 | 0.01% | 333,132 |
| 2018-03-12 | 2018-03-08 | 1.320 | 659,299 | -68,000 | 0.01% | 870,275 |
| 2018-03-09 | 2018-03-07 | 1.290 | 727,299 | +425,000 | 0.02% | 938,216 |
| 2018-03-08 | 2018-03-06 | 1.340 | 302,299 | +147,000 | 0.01% | 405,081 |
| 2018-03-07 | 2018-03-05 | 1.320 | 155,299 | -408,000 | 0.00% | 204,995 |
| 2018-03-06 | 2018-03-02 | 1.340 | 563,299 | +10,000 | 0.01% | 754,821 |
| 2018-03-05 | 2018-03-01 | 1.350 | 553,299 | +473,000 | 0.01% | 746,954 |
| 2018-03-02 | 2018-02-28 | 1.350 | 80,299 | -30,000 | 0.00% | 108,404 |
| 2018-03-01 | 2018-02-27 | 1.360 | 110,299 | +65,000 | 0.00% | 150,007 |
| 2018-02-28 | 2018-02-26 | 1.440 | 45,299 | -102,000 | 0.00% | 65,231 |
| 2018-02-27 | 2018-02-23 | 1.440 | 147,299 | -296,000 | 0.00% | 212,111 |
| 2018-02-26 | 2018-02-22 | 1.470 | 443,299 | +129,000 | 0.01% | 651,650 |
| 2018-02-23 | 2018-02-21 | 1.320 | 314,299 | -26,000 | 0.01% | 414,875 |
| 2018-02-22 | 2018-02-20 | 1.330 | 340,299 | -12,000 | 0.01% | 452,598 |
| 2018-02-21 | 2018-02-15 | 1.350 | 352,299 | +31,000 | 0.01% | 475,604 |
| 2018-02-20 | 2018-02-13 | 1.290 | 321,299 | +192,000 | 0.01% | 414,476 |
| 2018-02-14 | 2018-02-12 | 1.330 | 129,299 | -102,000 | 0.00% | 171,968 |
| 2018-02-13 | 2018-02-09 | 1.350 | 231,299 | -295,000 | 0.00% | 312,254 |
| 2018-02-12 | 2018-02-08 | 1.390 | 526,299 | -73,000 | 0.01% | 731,556 |
| 2018-02-09 | 2018-02-07 | 1.380 | 599,299 | -66,000 | 0.01% | 827,033 |
| 2018-02-08 | 2018-02-06 | 1.350 | 665,299 | -184,000 | 0.01% | 898,154 |
| 2018-02-07 | 2018-02-05 | 1.420 | 849,299 | +63,000 | 0.02% | 1,206,005 |
| 2018-02-06 | 2018-02-02 | 1.480 | 786,299 | -44,000 | 0.02% | 1,163,723 |
| 2018-02-05 | 2018-02-01 | 1.500 | 830,299 | +500,000 | 0.02% | 1,245,448 |
| 2018-02-02 | 2018-01-31 | 1.490 | 330,299 | +31,000 | 0.01% | 492,146 |
| 2018-02-01 | 2018-01-30 | 1.650 | 299,299 | -5,264,000 | 0.01% | 493,843 |
| 2018-01-22 | 2018-01-18 | 1.350 | 5,563,299 | +87,000 | 0.12% | 7,510,454 |
| 2018-01-19 | 2018-01-17 | 1.380 | 5,476,299 | -1,325,000 | 0.12% | 7,557,293 |
| 2018-01-18 | 2018-01-16 | 1.330 | 6,801,299 | -39,000 | 0.14% | 9,045,728 |
| 2018-01-17 | 2018-01-15 | 1.320 | 6,840,299 | +5,000 | 0.15% | 9,029,195 |
| 2018-01-16 | 2018-01-12 | 1.320 | 6,835,299 | +274,000 | 0.15% | 9,022,595 |
| 2018-01-15 | 2018-01-11 | 1.350 | 6,561,299 | -1,000 | 0.14% | 8,857,754 |
| 2018-01-12 | 2018-01-10 | 1.350 | 6,562,299 | +150,000 | 0.14% | 8,859,104 |
| 2018-01-11 | 2018-01-09 | 1.360 | 6,412,299 | -37,000 | 0.14% | 8,720,727 |
| 2018-01-10 | 2018-01-08 | 1.370 | 6,449,299 | -9,000 | 0.14% | 8,835,540 |
| 2018-01-09 | 2018-01-05 | 1.380 | 6,458,299 | +102,000 | 0.14% | 8,912,453 |
| 2018-01-08 | 2018-01-04 | 1.390 | 6,356,299 | -160,000 | 0.14% | 8,835,256 |
| 2018-01-05 | 2018-01-03 | 1.380 | 6,516,299 | -50,000 | 0.14% | 8,992,493 |
| 2018-01-04 | 2018-01-02 | 1.380 | 6,566,299 | +102,000 | 0.14% | 9,061,493 |
| 2018-01-03 | 2017-12-29 | 1.370 | 6,464,299 | +110,000 | 0.14% | 8,856,090 |
| 2018-01-02 | 2017-12-28 | 1.360 | 6,354,299 | +49,000 | 0.14% | 8,641,847 |
| 2017-12-29 | 2017-12-27 | 1.440 | 6,305,299 | -19,000 | 0.13% | 9,079,631 |
| 2017-12-28 | 2017-12-22 | 1.440 | 6,324,299 | -1,598,000 | 0.13% | 9,106,991 |
| 2017-12-27 | 2017-12-21 | 1.470 | 7,922,299 | -320,000 | 0.17% | 11,645,780 |
| 2017-12-22 | 2017-12-20 | 1.450 | 8,242,299 | -400,000 | 0.18% | 11,951,334 |
| 2017-12-21 | 2017-12-19 | 1.440 | 8,642,299 | -130,000 | 0.18% | 12,444,911 |
| 2017-12-19 | 2017-12-15 | 1.420 | 8,772,299 | +70,000 | 0.19% | 12,456,665 |
| 2017-12-18 | 2017-12-14 | 1.480 | 8,702,299 | +96,000 | 0.19% | 12,879,403 |
| 2017-12-15 | 2017-12-13 | 1.440 | 8,606,299 | +98,000 | 0.18% | 12,393,071 |
| 2017-12-14 | 2017-12-12 | 1.480 | 8,508,299 | +86,000 | 0.18% | 12,592,283 |
| 2017-12-13 | 2017-12-11 | 1.380 | 8,422,299 | -14,000 | 0.18% | 11,622,773 |
| 2017-12-12 | 2017-12-08 | 1.450 | 8,436,299 | -16,000 | 0.18% | 12,232,634 |
| 2017-12-11 | 2017-12-07 | 1.440 | 8,452,299 | +118,000 | 0.18% | 12,171,311 |
| 2017-12-08 | 2017-12-06 | 1.510 | 8,334,299 | +24,000 | 0.18% | 12,584,791 |
| 2017-12-07 | 2017-12-05 | 1.560 | 8,310,299 | +416,000 | 0.18% | 12,964,066 |
| 2017-12-06 | 2017-12-04 | 1.580 | 7,894,299 | +720,000 | 0.17% | 12,472,992 |
| 2017-12-05 | 2017-12-01 | 1.430 | 7,174,299 | +13,000 | 0.15% | 10,259,248 |
| 2017-12-04 | 2017-11-30 | 1.380 | 7,161,299 | +407,000 | 0.15% | 9,882,593 |
| 2017-12-01 | 2017-11-29 | 1.440 | 6,754,299 | +515,000 | 0.14% | 9,726,191 |
| 2017-11-30 | 2017-11-28 | 1.330 | 6,239,299 | +150,000 | 0.13% | 8,298,268 |
| 2017-11-28 | 2017-11-24 | 1.140 | 6,089,299 | -75,000 | 0.13% | 6,941,801 |
| 2017-11-27 | 2017-11-23 | 1.100 | 6,164,299 | +1,000 | 0.13% | 6,780,729 |
| 2017-11-24 | 2017-11-22 | 1.110 | 6,163,299 | -37,000 | 0.13% | 6,841,262 |
| 2017-11-23 | 2017-11-21 | 1.160 | 6,200,299 | +20,000 | 0.13% | 7,192,347 |
| 2017-11-22 | 2017-11-20 | 1.170 | 6,180,299 | +70,000 | 0.13% | 7,230,950 |
| 2017-11-21 | 2017-11-17 | 1.140 | 6,110,299 | +25,000 | 0.13% | 6,965,741 |
| 2017-11-20 | 2017-11-16 | 1.210 | 6,085,299 | -133,000 | 0.13% | 7,363,212 |
| 2017-11-17 | 2017-11-15 | 1.190 | 6,218,299 | +20,000 | 0.13% | 7,399,776 |
| 2017-11-16 | 2017-11-14 | 1.190 | 6,198,299 | +165,000 | 0.13% | 7,375,976 |
| 2017-11-15 | 2017-11-13 | 1.230 | 6,033,299 | -25,000 | 0.13% | 7,420,958 |
| 2017-11-13 | 2017-11-09 | 1.240 | 6,058,299 | +26,000 | 0.13% | 7,512,291 |
| 2017-11-10 | 2017-11-08 | 1.220 | 6,032,299 | -101,000 | 0.13% | 7,359,405 |
| 2017-11-09 | 2017-11-07 | 1.240 | 6,133,299 | +72,000 | 0.13% | 7,605,291 |
| 2017-11-08 | 2017-11-06 | 1.300 | 6,061,299 | +117,000 | 0.13% | 7,879,689 |
| 2017-11-07 | 2017-11-03 | 1.330 | 5,944,299 | -13,000 | 0.13% | 7,905,918 |
| 2017-11-06 | 2017-11-02 | 1.350 | 5,957,299 | -91,000 | 0.13% | 8,042,354 |
| 2017-11-03 | 2017-11-01 | 1.340 | 6,048,299 | +179,000 | 0.13% | 8,104,721 |
| 2017-11-02 | 2017-10-31 | 1.250 | 5,869,299 | -642,000 | 0.12% | 7,336,624 |
| 2017-11-01 | 2017-10-30 | 1.300 | 6,511,299 | -132,000 | 0.14% | 8,464,689 |
| 2017-10-31 | 2017-10-27 | 1.380 | 6,643,299 | +91,000 | 0.14% | 9,167,753 |
| 2017-10-30 | 2017-10-26 | 1.400 | 6,552,299 | +20,000 | 0.14% | 9,173,219 |
| 2017-10-27 | 2017-10-25 | 1.410 | 6,532,299 | -2,000 | 0.14% | 9,210,542 |
| 2017-10-26 | 2017-10-24 | 1.420 | 6,534,299 | +37,000 | 0.14% | 9,278,705 |
| 2017-10-25 | 2017-10-23 | 1.400 | 6,497,299 | +3,000 | 0.14% | 9,096,219 |
| 2017-10-24 | 2017-10-20 | 1.500 | 6,494,299 | +80,000 | 0.14% | 9,741,448 |
| 2017-10-23 | 2017-10-19 | 1.470 | 6,414,299 | -154,000 | 0.14% | 9,429,020 |
| 2017-10-20 | 2017-10-18 | 1.460 | 6,568,299 | -15,000 | 0.14% | 9,589,717 |
| 2017-10-19 | 2017-10-17 | 1.500 | 6,583,299 | -19,000 | 0.14% | 9,874,948 |
| 2017-10-18 | 2017-10-16 | 1.500 | 6,602,299 | +71,000 | 0.14% | 9,903,448 |
| 2017-10-17 | 2017-10-13 | 1.520 | 6,531,299 | +48,000 | 0.14% | 9,927,574 |
| 2017-10-16 | 2017-10-12 | 1.520 | 6,483,299 | -2,000 | 0.14% | 9,854,614 |
| 2017-10-13 | 2017-10-11 | 1.560 | 6,485,299 | +73,000 | 0.14% | 10,117,066 |
| 2017-10-12 | 2017-10-10 | 1.610 | 6,412,299 | -63,000 | 0.14% | 10,323,801 |
| 2017-10-11 | 2017-10-09 | 1.630 | 6,475,299 | -150,000 | 0.14% | 10,554,737 |
| 2017-10-10 | 2017-10-06 | 1.600 | 6,625,299 | -215,000 | 0.14% | 10,600,478 |
| 2017-10-09 | 2017-10-04 | 1.580 | 6,840,299 | +68,000 | 0.15% | 10,807,672 |
| 2017-10-06 | 2017-10-03 | 1.590 | 6,772,299 | -12,000 | 0.14% | 10,767,955 |
| 2017-10-04 | 2017-09-29 | 1.610 | 6,784,299 | -79,000 | 0.14% | 10,922,721 |
| 2017-10-03 | 2017-09-28 | 1.610 | 6,863,299 | -907,000 | 0.15% | 11,049,911 |
| 2017-09-29 | 2017-09-27 | 1.700 | 7,770,299 | +1,974,000 | 0.17% | 13,209,508 |
| 2017-09-28 | 2017-09-26 | 1.540 | 5,796,299 | -19,000 | 0.12% | 8,926,300 |
| 2017-09-27 | 2017-09-25 | 1.500 | 5,815,299 | -237,000 | 0.12% | 8,722,948 |
| 2017-09-26 | 2017-09-22 | 1.640 | 6,052,299 | +3,000 | 0.13% | 9,925,770 |
| 2017-09-25 | 2017-09-21 | 1.640 | 6,049,299 | -22,000 | 0.13% | 9,920,850 |
| 2017-09-22 | 2017-09-20 | 1.650 | 6,071,299 | -193,000 | 0.13% | 10,017,643 |
| 2017-09-21 | 2017-09-19 | 1.690 | 6,264,299 | +60,000 | 0.13% | 10,586,665 |
| 2017-09-20 | 2017-09-18 | 1.720 | 6,204,299 | -518,000 | 0.13% | 10,671,394 |
| 2017-09-19 | 2017-09-15 | 1.730 | 6,722,299 | +35,000 | 0.14% | 11,629,577 |
| 2017-09-18 | 2017-09-14 | 1.800 | 6,687,299 | -84,000 | 0.14% | 12,037,138 |
| 2017-09-15 | 2017-09-13 | 1.720 | 6,771,299 | +409,200 | 0.14% | 11,646,634 |
| 2017-09-14 | 2017-09-12 | 1.690 | 6,362,099 | -1,602,000 | 0.14% | 10,751,947 |
| 2017-09-13 | 2017-09-11 | 1.750 | 7,964,099 | -4,006,000 | 0.17% | 13,937,173 |
| 2017-09-12 | 2017-09-08 | 1.800 | 11,970,099 | +2,465,000 | 0.25% | 21,546,178 |
| 2017-09-11 | 2017-09-07 | 1.810 | 9,505,099 | +2,477,000 | 0.20% | 17,204,229 |
| 2017-09-08 | 2017-09-06 | 1.600 | 7,028,099 | +95,000 | 0.15% | 11,244,958 |
| 2017-09-07 | 2017-09-05 | 1.560 | 6,933,099 | +779,000 | 0.15% | 10,815,634 |
| 2017-09-06 | 2017-09-04 | 1.550 | 6,154,099 | -170,000 | 0.13% | 9,538,853 |
| 2017-09-05 | 2017-09-01 | 1.560 | 6,324,099 | -1,750,000 | 0.13% | 9,865,594 |
| 2017-09-04 | 2017-08-31 | 1.620 | 8,074,099 | -1,703,000 | 0.17% | 13,080,040 |
| 2017-09-01 | 2017-08-30 | 1.640 | 9,777,099 | -611,000 | 0.21% | 16,034,442 |
| 2017-08-31 | 2017-08-29 | 1.680 | 10,388,099 | +2,082,000 | 0.22% | 17,452,006 |
| 2017-08-30 | 2017-08-28 | 1.590 | 8,306,099 | -2,498,000 | 0.18% | 13,206,697 |
| 2017-08-29 | 2017-08-25 | 1.730 | 10,804,099 | -132,000 | 0.23% | 18,691,091 |
| 2017-08-28 | 2017-08-24 | 1.790 | 10,936,099 | +137,400 | 0.23% | 19,575,617 |
| 2017-08-25 | 2017-08-22 | 1.890 | 10,798,699 | -2,988,000 | 0.23% | 20,409,541 |
| 2017-08-24 | 2017-08-21 | 1.960 | 13,786,699 | -12,000 | 0.29% | 27,021,930 |
| 2017-08-22 | 2017-08-18 | 1.750 | 13,798,699 | -900,000 | 0.29% | 24,147,723 |
| 2017-08-21 | 2017-08-17 | 1.990 | 14,698,699 | +242,000 | 0.31% | 29,250,411 |
| 2017-08-18 | 2017-08-16 | 2.010 | 14,456,699 | +528,000 | 0.31% | 29,057,965 |
| 2017-08-17 | 2017-08-15 | 2.140 | 13,928,699 | +4,734,000 | 0.30% | 29,807,416 |
| 2017-08-16 | 2017-08-14 | 2.200 | 9,194,699 | +4,524,000 | 0.20% | 20,228,338 |
| 2017-08-15 | 2017-08-11 | 1.520 | 4,670,699 | +849,000 | 0.10% | 7,099,462 |
| 2017-08-14 | 2017-08-10 | 1.390 | 3,821,699 | -2,231,000 | 0.08% | 5,312,162 |
| 2017-08-10 | 2017-08-08 | 1.160 | 6,052,699 | +29,000 | 0.13% | 7,021,131 |
| 2017-08-09 | 2017-08-07 | 1.000 | 6,023,699 | -106,000 | 0.13% | 6,023,699 |
| 2017-08-08 | 2017-08-04 | 0.950 | 6,129,699 | -223,000 | 0.13% | 5,823,214 |
| 2017-08-04 | 2017-08-02 | 0.920 | 6,352,699 | -135,000 | 0.14% | 5,844,483 |
| 2017-08-03 | 2017-08-01 | 0.880 | 6,487,699 | -260,000 | 0.14% | 5,709,175 |
| 2017-08-02 | 2017-07-31 | 0.920 | 6,747,699 | -65,000 | 0.14% | 6,207,883 |
| 2017-08-01 | 2017-07-28 | 0.910 | 6,812,699 | +313,000 | 0.15% | 6,199,556 |
| 2017-07-31 | 2017-07-27 | 0.860 | 6,499,699 | -305,000 | 0.14% | 5,589,741 |
| 2017-07-28 | 2017-07-26 | 0.840 | 6,804,699 | +13,000 | 0.14% | 5,715,947 |
| 2017-07-27 | 2017-07-25 | 0.790 | 6,791,699 | -190,000 | 0.14% | 5,365,442 |
| 2017-07-26 | 2017-07-24 | 0.720 | 6,981,699 | +205,000 | 0.15% | 5,026,823 |
| 2017-07-25 | 2017-07-21 | 0.780 | 6,776,699 | -1,266,000 | 0.14% | 5,285,825 |
| 2017-07-24 | 2017-07-20 | 0.820 | 8,042,699 | +594,000 | 0.17% | 6,595,013 |
| 2017-07-21 | 2017-07-19 | 0.770 | 7,448,699 | +1,048,000 | 0.16% | 5,735,498 |
| 2017-07-20 | 2017-07-18 | 0.600 | 6,400,699 | +265,000 | 0.14% | 3,840,419 |
| 2017-07-19 | 2017-07-17 | 0.640 | 6,135,699 | -167,000 | 0.13% | 3,926,847 |
| 2017-07-18 | 2017-07-14 | 0.690 | 6,302,699 | +20,000 | 0.13% | 4,348,862 |
| 2017-07-17 | 2017-07-13 | 0.720 | 6,282,699 | -63,000 | 0.13% | 4,523,543 |
| 2017-07-14 | 2017-07-12 | 0.730 | 6,345,699 | -195,000 | 0.14% | 4,632,360 |
| 2017-07-13 | 2017-07-11 | 0.790 | 6,540,699 | +280,000 | 0.14% | 5,167,152 |
| 2017-07-12 | 2017-07-10 | 0.850 | 6,260,699 | -5,563,295 | 0.13% | 5,321,594 |
| 2017-07-11 | 2017-07-07 | 0.580 | 11,823,994 | +60,000 | 0.25% | 6,857,917 |
| 2017-07-10 | 2017-07-06 | 0.600 | 11,763,994 | +293,000 | 0.25% | 7,058,396 |
| 2017-07-07 | 2017-07-05 | 0.590 | 11,470,994 | +57,000 | 0.24% | 6,767,886 |
| 2017-07-06 | 2017-07-04 | 0.600 | 11,413,994 | +53,000 | 0.24% | 6,848,396 |
| 2017-07-05 | 2017-07-03 | 0.600 | 11,360,994 | -70,000 | 0.24% | 6,816,596 |
| 2017-06-22 | 2017-06-20 | 0.680 | 11,430,994 | +44,000 | 0.24% | 7,773,076 |
| 2017-06-19 | 2017-06-15 | 0.690 | 11,386,994 | -10,000 | 0.24% | 7,857,026 |
| 2017-06-09 | 2017-06-07 | 0.700 | 11,396,994 | -4,000 | 0.24% | 7,977,896 |
| 2017-06-05 | 2017-06-01 | 0.690 | 11,400,994 | -100,000 | 0.24% | 7,866,686 |
| 2017-06-02 | 2017-05-31 | 0.730 | 11,500,994 | -103,000 | 0.24% | 8,395,726 |
| 2017-05-31 | 2017-05-26 | 0.690 | 11,603,994 | -100,000 | 0.25% | 8,006,756 |
| 2017-05-29 | 2017-05-25 | 0.690 | 11,703,994 | -7,000 | 0.25% | 8,075,756 |
| 2017-05-22 | 2017-05-18 | 0.680 | 11,710,994 | +5,000 | 0.25% | 7,963,476 |
| 2017-05-19 | 2017-05-17 | 0.680 | 11,705,994 | -50,000 | 0.25% | 7,960,076 |
| 2017-05-04 | 2017-04-28 | 0.700 | 11,755,994 | +20,000 | 0.25% | 8,229,196 |
| 2017-04-19 | 2017-04-13 | 0.710 | 11,735,994 | +2,000 | 0.25% | 8,332,556 |
| 2017-04-03 | 2017-03-30 | 0.730 | 11,733,994 | +60,000 | 0.25% | 8,565,816 |
| 2017-03-29 | 2017-03-27 | 0.750 | 11,673,994 | -89,000 | 0.25% | 8,755,496 |
| 2017-03-28 | 2017-03-24 | 0.750 | 11,762,994 | -200,000 | 0.25% | 8,822,246 |
| 2017-03-13 | 2017-03-09 | 0.740 | 11,962,994 | +25,000 | 0.25% | 8,852,616 |
| 2017-03-06 | 2017-03-02 | 0.770 | 11,937,994 | -22,000 | 0.25% | 9,192,255 |
| 2017-02-24 | 2017-02-22 | 0.800 | 11,959,994 | -10,000 | 0.25% | 9,567,995 |
| 2017-02-22 | 2017-02-20 | 0.820 | 11,969,994 | +100,000 | 0.25% | 9,815,395 |
| 2017-02-20 | 2017-02-16 | 0.740 | 11,869,994 | -30,000 | 0.25% | 8,783,796 |
| 2017-02-15 | 2017-02-13 | 0.750 | 11,899,994 | -63,000 | 0.25% | 8,924,996 |
| 2017-02-14 | 2017-02-10 | 0.720 | 11,962,994 | -63,000 | 0.25% | 8,613,356 |
| 2017-02-13 | 2017-02-09 | 0.740 | 12,025,994 | -18,200 | 0.26% | 8,899,236 |
| 2017-02-10 | 2017-02-08 | 0.750 | 12,044,194 | -12,000 | 0.26% | 9,033,146 |
| 2016-12-23 | 2016-12-21 | 0.700 | 12,056,194 | -10,000 | 0.26% | 8,439,336 |
| 2016-12-15 | 2016-12-13 | 0.710 | 12,066,194 | -40,000 | 0.26% | 8,566,998 |
| 2016-12-08 | 2016-12-06 | 0.720 | 12,106,194 | +6,000 | 0.26% | 8,716,460 |
| 2016-12-06 | 2016-12-02 | 0.720 | 12,100,194 | +5,000 | 0.26% | 8,712,140 |
| 2016-12-02 | 2016-11-30 | 0.750 | 12,095,194 | +94,000 | 0.26% | 9,071,396 |
| 2016-11-24 | 2016-11-22 | 0.740 | 12,001,194 | +2,000 | 0.26% | 8,880,884 |
| 2016-11-23 | 2016-11-21 | 0.730 | 11,999,194 | +4,000 | 0.26% | 8,759,412 |
| 2016-11-18 | 2016-11-16 | 0.750 | 11,995,194 | +38,000 | 0.26% | 8,996,396 |
| 2016-10-20 | 2016-10-18 | 0.820 | 11,957,194 | -20,000 | 0.25% | 9,804,899 |
| 2016-09-28 | 2016-09-26 | 0.750 | 11,977,194 | +59,000 | 0.25% | 8,982,896 |
| 2016-09-27 | 2016-09-23 | 0.760 | 11,918,194 | +1,000 | 0.25% | 9,057,827 |
| 2016-09-23 | 2016-09-21 | 0.780 | 11,917,194 | -51,000 | 0.25% | 9,295,411 |
| 2016-09-22 | 2016-09-20 | 0.780 | 11,968,194 | -72,000 | 0.25% | 9,335,191 |
| 2016-09-14 | 2016-09-12 | 0.810 | 12,040,194 | +10,000 | 0.26% | 9,752,557 |
| 2016-09-09 | 2016-09-07 | 0.810 | 12,030,194 | +50,000 | 0.26% | 9,744,457 |
| 2016-08-26 | 2016-08-24 | 0.850 | 11,980,194 | -80,000 | 0.26% | 10,183,165 |
| 2016-08-24 | 2016-08-22 | 0.840 | 12,060,194 | -10,000 | 0.26% | 10,130,563 |
| 2016-08-12 | 2016-08-10 | 0.770 | 12,070,194 | -3,500 | 0.26% | 9,294,049 |
| 2016-08-01 | 2016-07-28 | 0.770 | 12,073,694 | -491,400 | 0.26% | 9,296,744 |
| 2016-07-18 | 2016-07-14 | 0.810 | 12,565,094 | -80,000 | 0.27% | 10,177,726 |
| 2016-07-07 | 2016-07-05 | 0.800 | 12,645,094 | -50,000 | 0.27% | 10,116,075 |
| 2016-06-17 | 2016-06-15 | 0.830 | 12,695,094 | +54,000 | 0.27% | 10,536,928 |
| 2016-06-14 | 2016-06-10 | 0.820 | 12,641,094 | +80,000 | 0.27% | 10,365,697 |
| 2016-06-13 | 2016-06-08 | 0.890 | 12,561,094 | -5,000 | 0.27% | 11,179,374 |
| 2016-06-10 | 2016-06-07 | 0.840 | 12,566,094 | -50,000 | 0.27% | 10,555,519 |
| 2016-06-06 | 2016-06-02 | 0.770 | 12,616,094 | -38,000 | 0.27% | 9,714,392 |
| 2016-05-20 | 2016-05-18 | 0.690 | 12,654,094 | +10,000 | 0.27% | 8,731,325 |
| 2016-05-13 | 2016-05-11 | 0.720 | 12,644,094 | +5,000 | 0.27% | 9,103,748 |
| 2016-05-11 | 2016-05-09 | 0.790 | 12,639,094 | +2,000 | 0.27% | 9,984,884 |
| 2016-04-29 | 2016-04-27 | 0.800 | 12,637,094 | -2,000 | 0.27% | 10,109,675 |
| 2016-04-28 | 2016-04-26 | 0.800 | 12,639,094 | +50,000 | 0.27% | 10,111,275 |
| 2016-04-27 | 2016-04-25 | 0.810 | 12,589,094 | +5,000 | 0.27% | 10,197,166 |
| 2016-04-19 | 2016-04-15 | 0.830 | 12,584,094 | +5,000 | 0.27% | 10,444,798 |
| 2016-04-15 | 2016-04-13 | 0.850 | 12,579,094 | -10,000 | 0.27% | 10,692,230 |
| 2016-04-13 | 2016-04-11 | 0.860 | 12,589,094 | -10,000 | 0.27% | 10,826,621 |
| 2016-04-11 | 2016-04-07 | 0.850 | 12,599,094 | -8,000 | 0.27% | 10,709,230 |
| 2016-04-08 | 2016-04-06 | 0.860 | 12,607,094 | -280,000 | 0.27% | 10,842,101 |
| 2016-04-07 | 2016-04-05 | 0.860 | 12,887,094 | -10,000 | 0.27% | 11,082,901 |
| 2016-04-06 | 2016-04-01 | 0.850 | 12,897,094 | -71,000 | 0.27% | 10,962,530 |
| 2016-04-05 | 2016-03-31 | 0.880 | 12,968,094 | +160,000 | 0.28% | 11,411,923 |
| 2016-03-23 | 2016-03-21 | 0.780 | 12,808,094 | -50,000 | 0.27% | 9,990,313 |
| 2016-03-18 | 2016-03-16 | 0.760 | 12,858,094 | -333,000 | 0.27% | 9,772,151 |
| 2016-03-09 | 2016-03-07 | 0.780 | 13,191,094 | -20,000 | 0.28% | 10,289,053 |
| 2016-03-08 | 2016-03-04 | 0.740 | 13,211,094 | -10,000 | 0.28% | 9,776,210 |
| 2016-03-02 | 2016-02-29 | 0.750 | 13,221,094 | -67,000 | 0.28% | 9,915,820 |
| 2016-03-01 | 2016-02-26 | 0.800 | 13,288,094 | +30,000 | 0.28% | 10,630,475 |
| 2016-02-29 | 2016-02-25 | 0.790 | 13,258,094 | +353,000 | 0.28% | 10,473,894 |
| 2016-02-26 | 2016-02-24 | 0.810 | 12,905,094 | +47,000 | 0.27% | 10,453,126 |
| 2016-02-24 | 2016-02-22 | 0.820 | 12,858,094 | +7,000 | 0.27% | 10,543,637 |
| 2016-02-19 | 2016-02-17 | 0.880 | 12,851,094 | -65,000 | 0.27% | 11,308,963 |
| 2016-02-03 | 2016-02-01 | 0.850 | 12,916,094 | -30,000 | 0.27% | 10,978,680 |
| 2016-01-29 | 2016-01-27 | 0.830 | 12,946,094 | -100,000 | 0.28% | 10,745,258 |
| 2016-01-22 | 2016-01-20 | 0.760 | 13,046,094 | -80,000 | 0.28% | 9,915,031 |
| 2016-01-19 | 2016-01-15 | 0.790 | 13,126,094 | +30,000 | 0.28% | 10,369,614 |
| 2016-01-18 | 2016-01-14 | 0.760 | 13,096,094 | +71,000 | 0.28% | 9,953,031 |
| 2016-01-15 | 2016-01-13 | 0.870 | 13,025,094 | +5,000 | 0.28% | 11,331,832 |
| 2016-01-14 | 2016-01-12 | 0.910 | 13,020,094 | +30,000 | 0.28% | 11,848,286 |
| 2016-01-11 | 2016-01-07 | 0.990 | 12,990,094 | -65,000 | 0.28% | 12,860,193 |
| 2015-12-22 | 2015-12-18 | 0.970 | 13,055,094 | +145,000 | 0.28% | 12,663,441 |
| 2015-12-18 | 2015-12-16 | 1.050 | 12,910,094 | +4,000 | 0.27% | 13,555,599 |
| 2015-12-15 | 2015-12-11 | 1.020 | 12,906,094 | +150,000 | 0.27% | 13,164,216 |
| 2015-12-10 | 2015-12-08 | 0.990 | 12,756,094 | +10,000 | 0.27% | 12,628,533 |
| 2015-12-09 | 2015-12-07 | 1.030 | 12,746,094 | +40,000 | 0.27% | 13,128,477 |
| 2015-12-08 | 2015-12-04 | 1.100 | 12,706,094 | -64,000 | 0.27% | 13,976,703 |
| 2015-12-07 | 2015-12-03 | 1.110 | 12,770,094 | +40,000 | 0.27% | 14,174,804 |
| 2015-12-04 | 2015-12-02 | 1.180 | 12,730,094 | +40,000 | 0.27% | 15,021,511 |
| 2015-11-27 | 2015-11-25 | 1.190 | 12,690,094 | -30,000 | 0.27% | 15,101,212 |
| 2015-11-26 | 2015-11-24 | 1.110 | 12,720,094 | -40,000 | 0.27% | 14,119,304 |
| 2015-11-23 | 2015-11-19 | 1.080 | 12,760,094 | -20,000 | 0.27% | 13,780,902 |
| 2015-11-18 | 2015-11-16 | 1.080 | 12,780,094 | -51,000 | 0.27% | 13,802,502 |
| 2015-11-17 | 2015-11-13 | 1.100 | 12,831,094 | +10,000 | 0.27% | 14,114,203 |
| 2015-11-12 | 2015-11-10 | 1.110 | 12,821,094 | +5,000 | 0.27% | 14,231,414 |
| 2015-11-09 | 2015-11-05 | 1.140 | 12,816,094 | +30,000 | 0.27% | 14,610,347 |
| 2015-11-06 | 2015-11-04 | 1.190 | 12,786,094 | +9,000 | 0.27% | 15,215,452 |
| 2015-11-02 | 2015-10-29 | 1.160 | 12,777,094 | -22,000 | 0.27% | 14,821,429 |
| 2015-10-22 | 2015-10-19 | 1.200 | 12,799,094 | -70,000 | 0.27% | 15,358,913 |
| 2015-10-20 | 2015-10-16 | 1.200 | 12,869,094 | +20,000 | 0.27% | 15,442,913 |
| 2015-10-19 | 2015-10-15 | 1.240 | 12,849,094 | +98,000 | 0.27% | 15,932,877 |
| 2015-10-16 | 2015-10-14 | 1.220 | 12,751,094 | +1,000 | 0.27% | 15,556,335 |
| 2015-10-15 | 2015-10-13 | 1.250 | 12,750,094 | +30,000 | 0.27% | 15,937,618 |
| 2015-10-14 | 2015-10-12 | 1.260 | 12,720,094 | -20,000 | 0.27% | 16,027,318 |
| 2015-10-13 | 2015-10-09 | 1.250 | 12,740,094 | -120,000 | 0.27% | 15,925,118 |
| 2015-10-09 | 2015-10-07 | 1.210 | 12,860,094 | -61,000 | 0.27% | 15,560,714 |
| 2015-10-08 | 2015-10-06 | 1.190 | 12,921,094 | -8,000 | 0.28% | 15,376,102 |
| 2015-10-02 | 2015-09-29 | 1.180 | 12,929,094 | -20,000 | 0.28% | 15,256,331 |
| 2015-09-23 | 2015-09-21 | 1.300 | 12,949,094 | -1,000 | 0.28% | 16,833,822 |
| 2015-09-22 | 2015-09-18 | 1.270 | 12,950,094 | -31,000 | 0.28% | 16,446,619 |
| 2015-09-14 | 2015-09-10 | 1.170 | 12,981,094 | +40,000 | 0.28% | 15,187,880 |
| 2015-09-11 | 2015-09-09 | 1.240 | 12,941,094 | -20,000 | 0.28% | 16,046,957 |
| 2015-09-10 | 2015-09-08 | 1.210 | 12,961,094 | -100,000 | 0.28% | 15,682,924 |
| 2015-09-09 | 2015-09-07 | 1.130 | 13,061,094 | +5,000 | 0.28% | 14,759,036 |
| 2015-09-08 | 2015-09-04 | 1.100 | 13,056,094 | -5,000 | 0.28% | 14,361,703 |
| 2015-09-04 | 2015-09-01 | 1.150 | 13,061,094 | -121,000 | 0.28% | 15,020,258 |
| 2015-08-27 | 2015-08-25 | 0.980 | 13,182,094 | -108,000 | 0.28% | 12,918,452 |
| 2015-08-26 | 2015-08-24 | 1.010 | 13,290,094 | +164,000 | 0.28% | 13,422,995 |
| 2015-08-25 | 2015-08-21 | 1.220 | 13,126,094 | -74,000 | 0.28% | 16,013,835 |
| 2015-08-24 | 2015-08-20 | 1.200 | 13,200,094 | -2,000 | 0.28% | 15,840,113 |
| 2015-08-21 | 2015-08-19 | 1.260 | 13,202,094 | +32,000 | 0.28% | 16,634,638 |
| 2015-08-18 | 2015-08-14 | 1.330 | 13,170,094 | -110,000 | 0.28% | 17,516,225 |
| 2015-08-17 | 2015-08-13 | 1.320 | 13,280,094 | +60,000 | 0.28% | 17,529,724 |
| 2015-08-13 | 2015-08-11 | 1.390 | 13,220,094 | -5,000 | 0.28% | 18,375,931 |
| 2015-08-12 | 2015-08-10 | 1.370 | 13,225,094 | -3,000 | 0.28% | 18,118,379 |
| 2015-08-07 | 2015-08-05 | 1.360 | 13,228,094 | -10,000 | 0.28% | 17,990,208 |
| 2015-08-06 | 2015-08-04 | 1.320 | 13,238,094 | -10,000 | 0.28% | 17,474,284 |
| 2015-08-05 | 2015-08-03 | 1.330 | 13,248,094 | -5,000 | 0.28% | 17,619,965 |
| 2015-07-31 | 2015-07-29 | 1.360 | 13,253,094 | +20,000 | 0.28% | 18,024,208 |
| 2015-07-29 | 2015-07-27 | 1.330 | 13,233,094 | +20,000 | 0.28% | 17,600,015 |
| 2015-07-27 | 2015-07-23 | 1.450 | 13,213,094 | +30,000 | 0.28% | 19,158,986 |
| 2015-07-23 | 2015-07-21 | 1.460 | 13,183,094 | +20,000 | 0.28% | 19,247,317 |
| 2015-07-22 | 2015-07-20 | 1.490 | 13,163,094 | -50,000 | 0.28% | 19,613,010 |
| 2015-07-21 | 2015-07-17 | 1.510 | 13,213,094 | +5,000 | 0.28% | 19,951,772 |
| 2015-07-20 | 2015-07-16 | 1.460 | 13,208,094 | -50,000 | 0.28% | 19,283,817 |
| 2015-07-17 | 2015-07-15 | 1.460 | 13,258,094 | +20,000 | 0.28% | 19,356,817 |
| 2015-07-16 | 2015-07-14 | 1.490 | 13,238,094 | -140,000 | 0.28% | 19,724,760 |
| 2015-07-14 | 2015-07-10 | 1.400 | 13,378,094 | -20,000 | 0.28% | 18,729,332 |
| 2015-07-13 | 2015-07-09 | 1.240 | 13,398,094 | -90,000 | 0.29% | 16,613,637 |
| 2015-07-10 | 2015-07-08 | 0.950 | 13,488,094 | +290,000 | 0.29% | 12,813,689 |
| 2015-07-09 | 2015-07-07 | 1.180 | 13,198,094 | +290,000 | 0.28% | 15,573,751 |
| 2015-07-08 | 2015-07-06 | 1.290 | 12,908,094 | +292,000 | 0.27% | 16,651,441 |
| 2015-07-07 | 2015-07-03 | 1.470 | 12,616,094 | +39,000 | 0.27% | 18,545,658 |
| 2015-07-06 | 2015-07-02 | 1.600 | 12,577,094 | +100,000 | 0.27% | 20,123,350 |
| 2015-07-03 | 2015-06-30 | 1.600 | 12,477,094 | +68,000 | 0.27% | 19,963,350 |
| 2015-07-02 | 2015-06-29 | 1.660 | 12,409,094 | +30,000 | 0.26% | 20,599,096 |
| 2015-06-30 | 2015-06-26 | 1.870 | 12,379,094 | -456,000 | 0.26% | 23,148,906 |
| 2015-06-29 | 2015-06-25 | 1.880 | 12,835,094 | -717,000 | 0.27% | 24,129,977 |
| 2015-06-26 | 2015-06-24 | 1.900 | 13,552,094 | -138,000 | 0.29% | 25,748,979 |
| 2015-06-25 | 2015-06-23 | 1.900 | 13,690,094 | -50,000 | 0.29% | 26,011,179 |
| 2015-06-24 | 2015-06-22 | 1.900 | 13,740,094 | -20,000 | 0.29% | 26,106,179 |
| 2015-06-23 | 2015-06-19 | 1.900 | 13,760,094 | -69,000 | 0.29% | 26,144,179 |
| 2015-06-18 | 2015-06-16 | 1.900 | 13,829,094 | -72,000 | 0.29% | 26,275,279 |
| 2015-06-17 | 2015-06-15 | 1.960 | 13,901,094 | -122,000 | 0.30% | 27,246,144 |
| 2015-06-16 | 2015-06-12 | 1.960 | 14,023,094 | -234,000 | 0.30% | 27,485,264 |
| 2015-06-15 | 2015-06-11 | 1.910 | 14,257,094 | -10,000 | 0.30% | 27,231,050 |
| 2015-06-12 | 2015-06-10 | 1.890 | 14,267,094 | -27,000 | 0.30% | 26,964,808 |
| 2015-06-11 | 2015-06-09 | 1.930 | 14,294,094 | +275,000 | 0.30% | 27,587,601 |
| 2015-06-10 | 2015-06-08 | 2.000 | 14,019,094 | -3,198,000 | 0.30% | 28,038,188 |
| 2015-06-09 | 2015-06-05 | 1.950 | 17,217,094 | -25,000 | 0.37% | 33,573,333 |
| 2015-06-08 | 2015-06-04 | 1.980 | 17,242,094 | -830,000 | 0.37% | 34,139,346 |
| 2015-06-05 | 2015-06-03 | 2.030 | 18,072,094 | -2,306,000 | 0.38% | 36,686,351 |
| 2015-06-04 | 2015-06-02 | 1.960 | 20,378,094 | -442,000 | 0.43% | 39,941,064 |
| 2015-06-03 | 2015-06-01 | 1.930 | 20,820,094 | +11,000 | 0.44% | 40,182,781 |
| 2015-06-02 | 2015-05-29 | 1.990 | 20,809,094 | -60,000 | 0.44% | 41,410,097 |
| 2015-06-01 | 2015-05-28 | 1.850 | 20,869,094 | -393,000 | 0.44% | 38,607,824 |
| 2015-05-29 | 2015-05-27 | 1.870 | 21,262,094 | +40,000 | 0.45% | 39,760,116 |
| 2015-05-28 | 2015-05-26 | 1.920 | 21,222,094 | +134,000 | 0.45% | 40,746,420 |
| 2015-05-27 | 2015-05-22 | 1.950 | 21,088,094 | -2,402,000 | 0.45% | 41,121,783 |
| 2015-05-26 | 2015-05-21 | 1.980 | 23,490,094 | +231,000 | 0.50% | 46,510,386 |
| 2015-05-22 | 2015-05-20 | 2.000 | 23,259,094 | -214,000 | 0.50% | 46,518,188 |
| 2015-05-21 | 2015-05-19 | 1.970 | 23,473,094 | -108,000 | 0.50% | 46,241,995 |
| 2015-05-20 | 2015-05-18 | 1.990 | 23,581,094 | -737,000 | 0.50% | 46,926,377 |
| 2015-05-19 | 2015-05-15 | 2.020 | 24,318,094 | -389,000 | 0.52% | 49,122,550 |
| 2015-05-18 | 2015-05-14 | 2.100 | 24,707,094 | +248,400 | 0.53% | 51,884,897 |
| 2015-05-15 | 2015-05-13 | 1.890 | 24,458,694 | -154,000 | 0.52% | 46,226,932 |
| 2015-05-14 | 2015-05-12 | 1.640 | 24,612,694 | +70,000 | 0.52% | 40,364,818 |
| 2015-05-13 | 2015-05-11 | 1.630 | 24,542,694 | -260,000 | 0.52% | 40,004,591 |
| 2015-05-12 | 2015-05-08 | 1.620 | 24,802,694 | +20,000 | 0.53% | 40,180,364 |
| 2015-05-11 | 2015-05-07 | 1.620 | 24,782,694 | +50,000 | 0.53% | 40,147,964 |
| 2015-05-08 | 2015-05-06 | 1.600 | 24,732,694 | +20,000 | 0.53% | 39,572,310 |
| 2015-05-07 | 2015-05-05 | 1.650 | 24,712,694 | +42,000 | 0.53% | 40,775,945 |
| 2015-05-06 | 2015-05-04 | 1.720 | 24,670,694 | +98,000 | 0.53% | 42,433,594 |
| 2015-05-05 | 2015-04-30 | 1.690 | 24,572,694 | -267,000 | 0.52% | 41,527,853 |
| 2015-05-04 | 2015-04-29 | 1.560 | 24,839,694 | +60,000 | 0.53% | 38,749,923 |
| 2015-04-30 | 2015-04-28 | 1.620 | 24,779,694 | +17,000 | 0.53% | 40,143,104 |
| 2015-04-29 | 2015-04-27 | 1.640 | 24,762,694 | -120,000 | 0.53% | 40,610,818 |
| 2015-04-28 | 2015-04-24 | 1.580 | 24,882,694 | +50,000 | 0.53% | 39,314,657 |
| 2015-04-24 | 2015-04-22 | 1.630 | 24,832,694 | -3,000 | 0.53% | 40,477,291 |
| 2015-04-23 | 2015-04-21 | 1.570 | 24,835,694 | -453,000 | 0.53% | 38,992,040 |
| 2015-04-22 | 2015-04-20 | 1.610 | 25,288,694 | +100,000 | 0.54% | 40,714,797 |
| 2015-04-21 | 2015-04-17 | 1.630 | 25,188,694 | +170,000 | 0.54% | 41,057,571 |
| 2015-04-20 | 2015-04-16 | 1.700 | 25,018,694 | -17,000 | 0.53% | 42,531,780 |
| 2015-04-17 | 2015-04-15 | 1.700 | 25,035,694 | +20,000 | 0.53% | 42,560,680 |
| 2015-04-16 | 2015-04-14 | 1.790 | 25,015,694 | -161,200 | 0.53% | 44,778,092 |
| 2015-04-15 | 2015-04-13 | 1.870 | 25,176,894 | -423,000 | 0.54% | 47,080,792 |
| 2015-04-14 | 2015-04-10 | 1.670 | 25,599,894 | -88,000 | 0.54% | 42,751,823 |
| 2015-04-13 | 2015-04-09 | 1.690 | 25,687,894 | -195,000 | 0.55% | 43,412,541 |
| 2015-04-10 | 2015-04-08 | 1.700 | 25,882,894 | -40,000 | 0.55% | 44,000,920 |
| 2015-04-09 | 2015-04-02 | 1.660 | 25,922,894 | -37,000 | 0.55% | 43,032,004 |
| 2015-04-08 | 2015-04-01 | 1.630 | 25,959,894 | +311,000 | 0.55% | 42,314,627 |
| 2015-04-02 | 2015-03-31 | 1.730 | 25,648,894 | +68,000 | 0.55% | 44,372,587 |
| 2015-04-01 | 2015-03-30 | 1.620 | 25,580,894 | -3,000 | 0.54% | 41,441,048 |
| 2015-03-31 | 2015-03-27 | 1.510 | 25,583,894 | +225,000 | 0.54% | 38,631,680 |
| 2015-03-30 | 2015-03-26 | 1.500 | 25,358,894 | +788,000 | 0.54% | 38,038,341 |
| 2015-03-27 | 2015-03-25 | 1.480 | 24,570,894 | -6,000 | 0.52% | 36,364,923 |
| 2015-03-26 | 2015-03-24 | 1.270 | 24,576,894 | +10,000 | 0.52% | 31,212,655 |
| 2015-03-25 | 2015-03-23 | 1.250 | 24,566,894 | -30,000 | 0.52% | 30,708,618 |
| 2015-03-24 | 2015-03-20 | 1.250 | 24,596,894 | -16,400 | 0.52% | 30,746,118 |
| 2015-03-23 | 2015-03-19 | 1.270 | 24,613,294 | -368,000 | 0.52% | 31,258,883 |
| 2015-03-20 | 2015-03-18 | 1.290 | 24,981,294 | -17,000 | 0.53% | 32,225,869 |
| 2015-03-16 | 2015-03-12 | 1.380 | 24,998,294 | -105,000 | 0.53% | 34,497,646 |
| 2015-03-13 | 2015-03-11 | 1.330 | 25,103,294 | -40,000 | 0.53% | 33,387,381 |
| 2015-03-12 | 2015-03-10 | 1.350 | 25,143,294 | +29,000 | 0.54% | 33,943,447 |
| 2015-03-10 | 2015-03-06 | 1.400 | 25,114,294 | -437,000 | 0.53% | 35,160,012 |
| 2015-03-09 | 2015-03-05 | 1.450 | 25,551,294 | -20,000 | 0.54% | 37,049,376 |
| 2015-03-06 | 2015-03-04 | 1.460 | 25,571,294 | +340,000 | 0.54% | 37,334,089 |
| 2015-03-04 | 2015-03-02 | 1.490 | 25,231,294 | -10,000 | 0.54% | 37,594,628 |
| 2015-03-03 | 2015-02-27 | 1.520 | 25,241,294 | -60,000 | 0.54% | 38,366,767 |
| 2015-03-02 | 2015-02-26 | 1.540 | 25,301,294 | -5,000 | 0.54% | 38,963,993 |
| 2015-02-25 | 2015-02-23 | 1.540 | 25,306,294 | -91,000 | 0.54% | 38,971,693 |
| 2015-02-24 | 2015-02-18 | 1.540 | 25,397,294 | -69,000 | 0.54% | 39,111,833 |
| 2015-02-23 | 2015-02-16 | 1.540 | 25,466,294 | -2,000 | 0.54% | 39,218,093 |
| 2015-02-17 | 2015-02-13 | 1.540 | 25,468,294 | -10,000 | 0.54% | 39,221,173 |
| 2015-02-16 | 2015-02-12 | 1.520 | 25,478,294 | -4,000 | 0.54% | 38,727,007 |
| 2015-02-13 | 2015-02-11 | 1.520 | 25,482,294 | +150,000 | 0.54% | 38,733,087 |
| 2015-02-12 | 2015-02-10 | 1.530 | 25,332,294 | -25,000 | 0.54% | 38,758,410 |
| 2015-02-11 | 2015-02-09 | 1.480 | 25,357,294 | -2,000 | 0.54% | 37,528,795 |
| 2015-02-10 | 2015-02-06 | 1.490 | 25,359,294 | +1,000 | 0.54% | 37,785,348 |
| 2015-01-30 | 2015-01-28 | 1.490 | 25,358,294 | -31,000 | 0.54% | 37,783,858 |
| 2015-01-28 | 2015-01-26 | 1.520 | 25,389,294 | +106,000 | 0.54% | 38,591,727 |
| 2015-01-27 | 2015-01-23 | 1.430 | 25,283,294 | -8,000 | 0.54% | 36,155,110 |
| 2015-01-26 | 2015-01-22 | 1.400 | 25,291,294 | -4,000 | 0.54% | 35,407,812 |
| 2015-01-23 | 2015-01-21 | 1.450 | 25,295,294 | -40,000 | 0.54% | 36,678,176 |
| 2015-01-22 | 2015-01-20 | 1.430 | 25,335,294 | -56,000 | 0.54% | 36,229,470 |
| 2015-01-21 | 2015-01-19 | 1.420 | 25,391,294 | -27,000 | 0.54% | 36,055,637 |
| 2015-01-20 | 2015-01-16 | 1.500 | 25,418,294 | +100,000 | 0.54% | 38,127,441 |
| 2015-01-19 | 2015-01-15 | 1.580 | 25,318,294 | -20,000 | 0.54% | 40,002,905 |
| 2015-01-16 | 2015-01-14 | 1.620 | 25,338,294 | -47,000 | 0.54% | 41,048,036 |
| 2015-01-15 | 2015-01-13 | 1.610 | 25,385,294 | -60,000 | 0.54% | 40,870,323 |
| 2015-01-14 | 2015-01-12 | 1.610 | 25,445,294 | -38,000 | 0.54% | 40,966,923 |
| 2015-01-13 | 2015-01-09 | 1.610 | 25,483,294 | -100,000 | 0.54% | 41,028,103 |
| 2015-01-12 | 2015-01-08 | 1.630 | 25,583,294 | -13,000 | 0.54% | 41,700,769 |
| 2015-01-09 | 2015-01-07 | 1.670 | 25,596,294 | -72,000 | 0.54% | 42,745,811 |
| 2015-01-08 | 2015-01-06 | 1.640 | 25,668,294 | -9,000 | 0.55% | 42,096,002 |
| 2015-01-07 | 2015-01-05 | 1.690 | 25,677,294 | +20,000 | 0.55% | 43,394,627 |
| 2015-01-06 | 2015-01-02 | 1.620 | 25,657,294 | -2,000 | 0.55% | 41,564,816 |
| 2015-01-05 | 2014-12-31 | 1.620 | 25,659,294 | +91,000 | 0.55% | 41,568,056 |
| 2015-01-02 | 2014-12-29 | 1.480 | 25,568,294 | -180,000 | 0.54% | 37,841,075 |
| 2014-12-30 | 2014-12-24 | 1.440 | 25,748,294 | +110,000 | 0.55% | 37,077,543 |
| 2014-12-23 | 2014-12-19 | 1.520 | 25,638,294 | -304,000 | 0.55% | 38,970,207 |
| 2014-12-22 | 2014-12-18 | 1.590 | 25,942,294 | -72,000 | 0.55% | 41,248,247 |
| 2014-12-19 | 2014-12-17 | 1.540 | 26,014,294 | -118,000 | 0.55% | 40,062,013 |
| 2014-12-18 | 2014-12-16 | 1.660 | 26,132,294 | +20,000 | 0.56% | 43,379,608 |
| 2014-12-17 | 2014-12-15 | 1.690 | 26,112,294 | -35,000 | 0.56% | 44,129,777 |
| 2014-12-16 | 2014-12-12 | 1.670 | 26,147,294 | +300,000 | 0.56% | 43,665,981 |
| 2014-12-15 | 2014-12-11 | 1.720 | 25,847,294 | -60,000 | 0.55% | 44,457,346 |
| 2014-12-12 | 2014-12-10 | 1.710 | 25,907,294 | -6,000 | 0.55% | 44,301,473 |
| 2014-12-11 | 2014-12-09 | 1.680 | 25,913,294 | +38,000 | 0.55% | 43,534,334 |
| 2014-12-10 | 2014-12-08 | 1.770 | 25,875,294 | -57,000 | 0.55% | 45,799,270 |
| 2014-12-09 | 2014-12-05 | 1.700 | 25,932,294 | +223,000 | 0.55% | 44,084,900 |
| 2014-12-08 | 2014-12-04 | 1.780 | 25,709,294 | +53,000 | 0.55% | 45,762,543 |
| 2014-12-05 | 2014-12-03 | 1.900 | 25,656,294 | -433,000 | 0.55% | 48,746,959 |
| 2014-12-04 | 2014-12-02 | 2.000 | 26,089,294 | -131,000 | 0.56% | 52,178,588 |
| 2014-12-03 | 2014-12-01 | 1.980 | 26,220,294 | -1,254,000 | 0.56% | 51,916,182 |
| 2014-12-02 | 2014-11-28 | 2.000 | 27,474,294 | -878,000 | 0.58% | 54,948,588 |
| 2014-12-01 | 2014-11-27 | 2.000 | 28,352,294 | -1,463,000 | 0.60% | 56,704,588 |
| 2014-11-28 | 2014-11-26 | 2.050 | 29,815,294 | +29,660,000 | 0.63% | 61,121,353 |
| 2014-11-27 | 2014-11-25 | 2.020 | 155,294 | -1,848,000 | 0.00% | 313,694 |
| 2014-11-26 | 2014-11-24 | 2.270 | 2,003,294 | +1,633,800 | 0.04% | 4,547,477 |
| 2014-11-25 | 2014-11-21 | 1.350 | 369,494 | -21,000 | 0.01% | 498,817 |
| 2014-11-21 | 2014-11-19 | 1.340 | 390,494 | -78,000 | 0.01% | 523,262 |
| 2014-11-20 | 2014-11-18 | 1.400 | 468,494 | +22,000 | 0.01% | 655,892 |
| 2014-11-19 | 2014-11-17 | 1.450 | 446,494 | +248,000 | 0.01% | 647,416 |
| 2014-11-18 | 2014-11-14 | 1.510 | 198,494 | +6,000 | 0.00% | 299,726 |
| 2014-11-17 | 2014-11-13 | 1.520 | 192,494 | -10,000 | 0.00% | 292,591 |
| 2014-11-14 | 2014-11-12 | 1.540 | 202,494 | +90,000 | 0.00% | 311,841 |
| 2014-11-13 | 2014-11-11 | 1.590 | 112,494 | -290,000 | 0.00% | 178,865 |
| 2014-11-11 | 2014-11-07 | 1.620 | 402,494 | -80,000 | 0.01% | 652,040 |
| 2014-11-05 | 2014-11-03 | 1.650 | 482,494 | +5,000 | 0.01% | 796,115 |
| 2014-11-03 | 2014-10-30 | 1.660 | 477,494 | +100,000 | 0.01% | 792,640 |
| 2014-10-31 | 2014-10-29 | 1.690 | 377,494 | -3,000 | 0.01% | 637,965 |
| 2014-10-30 | 2014-10-28 | 1.650 | 380,494 | -90,000 | 0.01% | 627,815 |
| 2014-10-28 | 2014-10-24 | 1.670 | 470,494 | +22,000 | 0.01% | 785,725 |
| 2014-10-27 | 2014-10-23 | 1.590 | 448,494 | +20,000 | 0.01% | 713,105 |
| 2014-10-24 | 2014-10-22 | 1.540 | 428,494 | -10,000 | 0.01% | 659,881 |
| 2014-10-22 | 2014-10-20 | 1.490 | 438,494 | +10,000 | 0.01% | 653,356 |
| 2014-10-21 | 2014-10-17 | 1.540 | 428,494 | +1,000 | 0.01% | 659,881 |
| 2014-10-20 | 2014-10-16 | 1.570 | 427,494 | -116,000 | 0.01% | 671,166 |
| 2014-10-17 | 2014-10-15 | 1.560 | 543,494 | +432,000 | 0.01% | 847,851 |
| 2014-10-15 | 2014-10-13 | 1.570 | 111,494 | +10,000 | 0.00% | 175,046 |
| 2014-10-14 | 2014-10-10 | 1.560 | 101,494 | -2,000 | 0.00% | 158,331 |
| 2014-10-13 | 2014-10-09 | 1.610 | 103,494 | +13,000 | 0.00% | 166,625 |
| 2014-10-10 | 2014-10-08 | 1.650 | 90,494 | +50,000 | 0.00% | 149,315 |
| 2014-10-09 | 2014-10-07 | 1.720 | 40,494 | -360,000 | 0.00% | 69,650 |
| 2014-10-07 | 2014-10-03 | 1.730 | 400,494 | -203,600 | 0.01% | 692,855 |
| 2014-10-06 | 2014-09-30 | 1.630 | 604,094 | +110,000 | 0.01% | 984,673 |
| 2014-10-03 | 2014-09-29 | 1.560 | 494,094 | -216,000 | 0.01% | 770,787 |
| 2014-09-30 | 2014-09-26 | 1.730 | 710,094 | -103,000 | 0.02% | 1,228,463 |
| 2014-09-29 | 2014-09-25 | 1.950 | 813,094 | -280,000 | 0.02% | 1,585,533 |
| 2014-09-26 | 2014-09-24 | 2.060 | 1,093,094 | -26,000 | 0.02% | 2,251,774 |
| 2014-09-25 | 2014-09-23 | 2.070 | 1,119,094 | +262,000 | 0.02% | 2,316,525 |
| 2014-09-23 | 2014-09-19 | 2.250 | 857,094 | -28,800 | 0.02% | 1,928,462 |
| 2014-09-22 | 2014-09-18 | 2.200 | 885,894 | -35,000 | 0.02% | 1,948,967 |
| 2014-09-19 | 2014-09-17 | 2.220 | 920,894 | +35,000 | 0.02% | 2,044,385 |
| 2014-09-17 | 2014-09-15 | 2.320 | 885,894 | -50,000 | 0.02% | 2,055,274 |
| 2014-09-16 | 2014-09-12 | 2.350 | 935,894 | +82,000 | 0.02% | 2,199,351 |
| 2014-09-15 | 2014-09-11 | 2.390 | 853,894 | -2,382,000 | 0.02% | 2,040,807 |
| 2014-09-12 | 2014-09-10 | 2.500 | 3,235,894 | +2,952,000 | 0.07% | 8,089,735 |
| 2014-09-11 | 2014-09-08 | 2.250 | 283,894 | +92,000 | 0.01% | 638,762 |
| 2014-09-05 | 2014-09-03 | 2.150 | 191,894 | +10,000 | 0.00% | 412,572 |
| 2014-08-29 | 2014-08-27 | 2.180 | 181,894 | +50,000 | 0.00% | 396,529 |
| 2014-08-28 | 2014-08-26 | 2.170 | 131,894 | +75,000 | 0.00% | 286,210 |
| 2014-08-27 | 2014-08-25 | 2.430 | 56,894 | -317,000 | 0.00% | 138,252 |
| 2014-08-25 | 2014-08-21 | 2.400 | 373,894 | -590,000 | 0.01% | 897,346 |
| 2014-08-22 | 2014-08-20 | 2.400 | 963,894 | +717,000 | 0.02% | 2,313,346 |
| 2014-08-21 | 2014-08-19 | 2.420 | 246,894 | -40,000 | 0.01% | 597,483 |
| 2014-08-20 | 2014-08-18 | 2.420 | 286,894 | -146,000 | 0.01% | 694,283 |
| 2014-08-19 | 2014-08-15 | 2.400 | 432,894 | +373,000 | 0.01% | 1,038,946 |
| 2014-08-18 | 2014-08-14 | 2.430 | 59,894 | -1,198,000 | 0.00% | 145,542 |
| 2014-08-15 | 2014-08-13 | 2.490 | 1,257,894 | -1,517,000 | 0.03% | 3,132,156 |
| 2014-08-14 | 2014-08-12 | 2.460 | 2,774,894 | +2,067,000 | 0.06% | 6,826,239 |
| 2014-08-13 | 2014-08-11 | 2.450 | 707,894 | -143,000 | 0.02% | 1,734,340 |
| 2014-08-12 | 2014-08-08 | 2.410 | 850,894 | -155,000 | 0.02% | 2,050,655 |
| 2014-08-11 | 2014-08-07 | 2.370 | 1,005,894 | -100,000 | 0.02% | 2,383,969 |
| 2014-08-08 | 2014-08-06 | 2.400 | 1,105,894 | -120,000 | 0.02% | 2,654,146 |
| 2014-08-06 | 2014-08-04 | 2.390 | 1,225,894 | -158,000 | 0.03% | 2,929,887 |
| 2014-08-05 | 2014-08-01 | 2.410 | 1,383,894 | +100,000 | 0.03% | 3,335,185 |
| 2014-08-04 | 2014-07-31 | 2.500 | 1,283,894 | -262,000 | 0.03% | 3,209,735 |
| 2014-08-01 | 2014-07-30 | 2.520 | 1,545,894 | +304,000 | 0.03% | 3,895,653 |
| 2014-07-31 | 2014-07-29 | 2.490 | 1,241,894 | -374,000 | 0.03% | 3,092,316 |
| 2014-07-30 | 2014-07-28 | 2.460 | 1,615,894 | +1,271,000 | 0.03% | 3,975,099 |
| 2014-07-29 | 2014-07-25 | 2.490 | 344,894 | -1,082,000 | 0.01% | 858,786 |
| 2014-07-28 | 2014-07-24 | 2.470 | 1,426,894 | -426,000 | 0.03% | 3,524,428 |
| 2014-07-25 | 2014-07-23 | 2.440 | 1,852,894 | +1,426,000 | 0.04% | 4,521,061 |
| 2014-07-23 | 2014-07-21 | 2.460 | 426,894 | -64,000 | 0.01% | 1,050,159 |
| 2014-07-22 | 2014-07-18 | 2.500 | 490,894 | -49,000 | 0.01% | 1,227,235 |
| 2014-07-21 | 2014-07-17 | 2.450 | 539,894 | -176,000 | 0.01% | 1,322,740 |
| 2014-07-18 | 2014-07-16 | 2.500 | 715,894 | +695,800 | 0.02% | 1,789,735 |
| 2014-07-17 | 2014-07-15 | 2.470 | 20,094 | -70,000 | 0.00% | 49,632 |
| 2014-07-16 | 2014-07-14 | 2.480 | 90,094 | -115,000 | 0.00% | 223,433 |
| 2014-07-09 | 2014-07-07 | 2.550 | 205,094 | -37,000 | 0.00% | 522,990 |
| 2014-07-07 | 2014-07-03 | 2.500 | 242,094 | -735,614 | 0.01% | 605,235 |
| 2014-07-04 | 2014-07-02 | 2.430 | 977,708 | -595,000 | 0.03% | 2,375,830 |
| 2014-07-03 | 2014-06-30 | 2.440 | 1,572,708 | +1,374,000 | 0.04% | 3,837,408 |
| 2014-07-02 | 2014-06-27 | 2.430 | 198,708 | +20,000 | 0.01% | 482,860 |
| 2014-06-30 | 2014-06-26 | 2.400 | 178,708 | -101,000 | 0.00% | 428,899 |
| 2014-06-27 | 2014-06-25 | 2.400 | 279,708 | -20,000 | 0.01% | 671,299 |
| 2014-06-26 | 2014-06-24 | 2.400 | 299,708 | +203,000 | 0.01% | 719,299 |
| 2014-06-25 | 2014-06-23 | 2.420 | 96,708 | -352,000 | 0.00% | 234,033 |
| 2014-06-24 | 2014-06-20 | 2.450 | 448,708 | -264,000 | 0.01% | 1,099,335 |
| 2014-06-23 | 2014-06-19 | 2.500 | 712,708 | +597,000 | 0.02% | 1,781,770 |
| 2014-06-20 | 2014-06-18 | 2.520 | 115,708 | -195,000 | 0.00% | 291,584 |
| 2014-06-19 | 2014-06-17 | 2.560 | 310,708 | +155,500 | 0.01% | 795,412 |
| 2014-06-17 | 2014-06-13 | 2.460 | 155,208 | -252,000 | 0.00% | 381,812 |
| 2014-06-16 | 2014-06-12 | 2.450 | 407,208 | -81,000 | 0.01% | 997,660 |
| 2014-06-13 | 2014-06-11 | 2.500 | 488,208 | -77,000 | 0.01% | 1,220,520 |
| 2014-06-12 | 2014-06-10 | 2.570 | 565,208 | -19,000 | 0.02% | 1,452,585 |
| 2014-06-11 | 2014-06-09 | 2.610 | 584,208 | +263,000 | 0.02% | 1,524,783 |
| 2014-06-10 | 2014-06-06 | 2.650 | 321,208 | +294,000 | 0.01% | 851,201 |
| 2014-06-09 | 2014-06-05 | 2.690 | 27,208 | -47,384 | 0.00% | 73,190 |
| 2014-06-06 | 2014-06-04 | 2.520 | 74,592 | +66,000 | 0.00% | 187,972 |
| 2014-06-05 | 2014-06-03 | 2.540 | 8,592 | -27,000 | 0.00% | 21,824 |
| 2014-06-04 | 2014-05-30 | 2.650 | 35,592 | -20,000 | 0.00% | 94,319 |
| 2014-05-30 | 2014-05-28 | 2.510 | 55,592 | +30,000 | 0.00% | 139,536 |
| 2014-05-29 | 2014-05-27 | 2.600 | 25,592 | -173,000 | 0.00% | 66,539 |
| 2014-05-28 | 2014-05-26 | 2.680 | 198,592 | -417,000 | 0.01% | 532,227 |
| 2014-05-21 | 2014-05-19 | 2.690 | 615,592 | -67,000 | 0.02% | 1,655,942 |
| 2014-05-20 | 2014-05-16 | 2.720 | 682,592 | -19,000 | 0.02% | 1,856,650 |
| 2014-05-19 | 2014-05-15 | 2.720 | 701,592 | -161,000 | 0.02% | 1,908,330 |
| 2014-05-16 | 2014-05-14 | 2.730 | 862,592 | -220,000 | 0.02% | 2,354,876 |
| 2014-05-15 | 2014-05-13 | 2.700 | 1,082,592 | +985,000 | 0.03% | 2,922,998 |
| 2014-05-14 | 2014-05-12 | 2.730 | 97,592 | -312,000 | 0.00% | 266,426 |
| 2014-05-13 | 2014-05-09 | 2.680 | 409,592 | -154,000 | 0.01% | 1,097,707 |
| 2014-05-12 | 2014-05-08 | 2.740 | 563,592 | +294,000 | 0.02% | 1,544,242 |
| 2014-05-08 | 2014-05-05 | 2.760 | 269,592 | -102,000 | 0.01% | 744,074 |
| 2014-05-05 | 2014-04-30 | 2.730 | 371,592 | +7,000 | 0.01% | 1,014,446 |
| 2014-04-30 | 2014-04-28 | 2.630 | 364,592 | -47,536 | 0.01% | 958,877 |
| 2014-04-29 | 2014-04-25 | 2.720 | 412,128 | -100,000 | 0.01% | 1,120,988 |
| 2014-04-17 | 2014-04-15 | 2.800 | 512,128 | -41,000 | 0.01% | 1,433,958 |
| 2014-04-16 | 2014-04-14 | 2.840 | 553,128 | -13,000 | 0.01% | 1,570,884 |
| 2014-04-14 | 2014-04-10 | 2.860 | 566,128 | -100,000 | 0.02% | 1,619,126 |
| 2014-04-09 | 2014-04-07 | 2.900 | 666,128 | -52,000 | 0.02% | 1,931,771 |
| 2014-04-07 | 2014-04-03 | 2.930 | 718,128 | +45,000 | 0.02% | 2,104,115 |
| 2014-04-03 | 2014-04-01 | 2.890 | 673,128 | +3,000 | 0.02% | 1,945,340 |
| 2014-04-02 | 2014-03-31 | 2.880 | 670,128 | +10,000 | 0.02% | 1,929,969 |
| 2014-04-01 | 2014-03-28 | 2.810 | 660,128 | -15,000 | 0.02% | 1,854,960 |
| 2014-03-31 | 2014-03-27 | 2.720 | 675,128 | +20,000 | 0.02% | 1,836,348 |
| 2014-03-28 | 2014-03-26 | 2.800 | 655,128 | -15,000 | 0.02% | 1,834,358 |
| 2014-03-27 | 2014-03-25 | 2.760 | 670,128 | -26,000 | 0.02% | 1,849,553 |
| 2014-03-24 | 2014-03-20 | 2.900 | 696,128 | +360,000 | 0.02% | 2,018,771 |
| 2014-03-21 | 2014-03-19 | 2.920 | 336,128 | +30,000 | 0.01% | 981,494 |
| 2014-03-20 | 2014-03-18 | 3.010 | 306,128 | -102,200 | 0.01% | 921,445 |
| 2014-03-19 | 2014-03-17 | 3.030 | 408,328 | -11,000 | 0.01% | 1,237,234 |
| 2014-03-18 | 2014-03-14 | 3.070 | 419,328 | -36,000 | 0.01% | 1,287,337 |
| 2014-03-17 | 2014-03-13 | 3.030 | 455,328 | +70,000 | 0.01% | 1,379,644 |
| 2014-03-14 | 2014-03-12 | 3.040 | 385,328 | +54,000 | 0.01% | 1,171,397 |
| 2014-03-13 | 2014-03-11 | 3.210 | 331,328 | +12,524 | 0.01% | 1,063,563 |
| 2014-03-12 | 2014-03-10 | 3.390 | 318,804 | -923,000 | 0.01% | 1,080,746 |
| 2014-03-11 | 2014-03-07 | 3.350 | 1,241,804 | -81,400 | 0.03% | 4,160,043 |
| 2014-03-10 | 2014-03-06 | 3.380 | 1,323,204 | +1,268,000 | 0.04% | 4,472,430 |
| 2014-03-07 | 2014-03-05 | 3.250 | 55,204 | -200,000 | 0.00% | 179,413 |
| 2014-03-06 | 2014-03-04 | 3.210 | 255,204 | -210,000 | 0.01% | 819,205 |
| 2014-03-04 | 2014-02-28 | 3.200 | 465,204 | -147,000 | 0.01% | 1,488,653 |
| 2014-03-03 | 2014-02-27 | 3.200 | 612,204 | -333,000 | 0.02% | 1,959,053 |
| 2014-02-28 | 2014-02-26 | 3.120 | 945,204 | -54,000 | 0.03% | 2,949,036 |
| 2014-02-27 | 2014-02-25 | 2.990 | 999,204 | +46,000 | 0.03% | 2,987,620 |
| 2014-02-26 | 2014-02-24 | 3.110 | 953,204 | -240,000 | 0.03% | 2,964,464 |
| 2014-02-25 | 2014-02-21 | 3.150 | 1,193,204 | -17,000 | 0.03% | 3,758,593 |
| 2014-02-24 | 2014-02-20 | 3.130 | 1,210,204 | -60,000 | 0.03% | 3,787,939 |
| 2014-02-21 | 2014-02-19 | 3.110 | 1,270,204 | -75,000 | 0.03% | 3,950,334 |
| 2014-02-20 | 2014-02-18 | 3.010 | 1,345,204 | +29,000 | 0.04% | 4,049,064 |
| 2014-02-18 | 2014-02-14 | 3.060 | 1,316,204 | -211,000 | 0.04% | 4,027,584 |
| 2014-02-17 | 2014-02-13 | 3.060 | 1,527,204 | +230,000 | 0.04% | 4,673,244 |
| 2014-02-14 | 2014-02-12 | 3.020 | 1,297,204 | -31,000 | 0.03% | 3,917,556 |
| 2014-02-13 | 2014-02-11 | 3.020 | 1,328,204 | -25,000 | 0.04% | 4,011,176 |
| 2014-02-12 | 2014-02-10 | 2.920 | 1,353,204 | -23,000 | 0.04% | 3,951,356 |
| 2014-02-11 | 2014-02-07 | 2.930 | 1,376,204 | +20,000 | 0.04% | 4,032,278 |
| 2014-02-10 | 2014-02-06 | 2.890 | 1,356,204 | +18,000 | 0.04% | 3,919,430 |
| 2014-02-07 | 2014-02-05 | 2.900 | 1,338,204 | +140,000 | 0.04% | 3,880,792 |
| 2014-02-06 | 2014-02-04 | 2.870 | 1,198,204 | -57,000 | 0.03% | 3,438,845 |
| 2014-02-05 | 2014-01-30 | 3.020 | 1,255,204 | +50,771 | 0.03% | 3,790,716 |
| 2014-01-29 | 2014-01-27 | 3.230 | 1,204,433 | +46,000 | 0.03% | 3,890,319 |
| 2014-01-28 | 2014-01-24 | 3.330 | 1,158,433 | +112,000 | 0.03% | 3,857,582 |
| 2014-01-27 | 2014-01-23 | 3.640 | 1,046,433 | -125,000 | 0.03% | 3,809,016 |
| 2014-01-24 | 2014-01-22 | 3.420 | 1,171,433 | +159,433 | 0.03% | 4,006,301 |
| 2014-01-23 | 2014-01-21 | 3.300 | 1,012,000 | -14,000 | 0.04% | 3,339,600 |
| 2014-01-22 | 2014-01-20 | 3.200 | 1,026,000 | -14,000 | 0.04% | 3,283,200 |
| 2014-01-21 | 2014-01-17 | 3.130 | 1,040,000 | -112,000 | 0.04% | 3,255,200 |
| 2014-01-20 | 2014-01-16 | 3.100 | 1,152,000 | -28,000 | 0.04% | 3,571,200 |
| 2014-01-17 | 2014-01-15 | 3.100 | 1,180,000 | +14,000 | 0.04% | 3,658,000 |
| 2014-01-15 | 2014-01-13 | 3.140 | 1,166,000 | -56,000 | 0.04% | 3,661,240 |
| 2014-01-13 | 2014-01-09 | 2.990 | 1,222,000 | -14,000 | 0.04% | 3,653,780 |
| 2014-01-10 | 2014-01-08 | 2.990 | 1,236,000 | +28,000 | 0.04% | 3,695,640 |
| 2014-01-09 | 2014-01-07 | 2.900 | 1,208,000 | -112,000 | 0.04% | 3,503,200 |
| 2014-01-08 | 2014-01-06 | 3.000 | 1,320,000 | -98,000 | 0.05% | 3,960,000 |
| 2014-01-07 | 2014-01-03 | 3.000 | 1,418,000 | +84,000 | 0.05% | 4,254,000 |
| 2014-01-03 | 2013-12-31 | 3.230 | 1,334,000 | +98,000 | 0.05% | 4,308,820 |
| 2014-01-02 | 2013-12-27 | 3.350 | 1,236,000 | -28,000 | 0.04% | 4,140,600 |
| 2013-12-30 | 2013-12-24 | 3.250 | 1,264,000 | +364,000 | 0.04% | 4,108,000 |
| 2013-12-27 | 2013-12-20 | 3.350 | 900,000 | +14,000 | 0.03% | 3,015,000 |
| 2013-12-23 | 2013-12-19 | 3.276 | 886,000 | +14,000 | 0.03% | 2,902,173 |
| 2013-12-20 | 2013-12-18 | 3.317 | 872,000 | -239,738 | 0.03% | 2,892,019 |
| 2013-12-19 | 2013-12-17 | 3.296 | 1,111,738 | -82,062 | 0.04% | 3,664,358 |
| 2013-12-18 | 2013-12-16 | 3.501 | 1,193,800 | -150,446 | 0.04% | 4,179,240 |
| 2013-12-17 | 2013-12-13 | 3.583 | 1,344,246 | +68,384 | 0.05% | 4,815,999 |
| 2013-12-16 | 2013-12-12 | 3.613 | 1,275,862 | -259,861 | 0.05% | 4,610,182 |
| 2013-12-13 | 2013-12-11 | 3.613 | 1,535,723 | -13,677 | 0.06% | 5,549,160 |
| 2013-12-12 | 2013-12-10 | 3.675 | 1,549,400 | -27,354 | 0.06% | 5,693,740 |
| 2013-12-11 | 2013-12-09 | 3.562 | 1,576,754 | -95,738 | 0.06% | 5,616,721 |
| 2013-12-10 | 2013-12-06 | 3.583 | 1,672,492 | -68,385 | 0.06% | 5,991,999 |
| 2013-12-09 | 2013-12-05 | 3.675 | 1,740,877 | -66,431 | 0.06% | 6,397,380 |
| 2013-12-06 | 2013-12-04 | 3.665 | 1,807,308 | -1,436,077 | 0.06% | 6,623,001 |
| 2013-12-05 | 2013-12-03 | 3.808 | 3,243,385 | -41,030 | 0.12% | 12,350,401 |
| 2013-12-03 | 2013-11-29 | 3.931 | 3,284,415 | +41,030 | 0.12% | 12,910,078 |
| 2013-12-02 | 2013-11-28 | 3.951 | 3,243,385 | -27,353 | 0.12% | 12,815,202 |
| 2013-11-29 | 2013-11-27 | 3.941 | 3,270,738 | -13,677 | 0.12% | 12,889,798 |
| 2013-11-28 | 2013-11-26 | 3.972 | 3,284,415 | -13,677 | 0.12% | 13,044,558 |
| 2013-11-27 | 2013-11-25 | 3.951 | 3,298,092 | +13,677 | 0.12% | 13,031,359 |
| 2013-11-26 | 2013-11-22 | 3.951 | 3,284,415 | +27,353 | 0.12% | 12,977,318 |
| 2013-11-21 | 2013-11-19 | 4.002 | 3,257,062 | +150,447 | 0.12% | 13,035,942 |
| 2013-11-20 | 2013-11-18 | 3.982 | 3,106,615 | -82,062 | 0.11% | 12,370,198 |
| 2013-11-18 | 2013-11-14 | 3.931 | 3,188,677 | -27,354 | 0.11% | 12,533,760 |
| 2013-11-15 | 2013-11-13 | 3.961 | 3,216,031 | -13,677 | 0.12% | 12,740,041 |
| 2013-11-13 | 2013-11-11 | 4.002 | 3,229,708 | -27,354 | 0.12% | 12,926,461 |
| 2013-11-12 | 2013-11-08 | 3.992 | 3,257,062 | +13,677 | 0.12% | 13,002,602 |
| 2013-11-11 | 2013-11-07 | 3.992 | 3,243,385 | +13,677 | 0.12% | 12,948,002 |
| 2013-11-08 | 2013-11-06 | 4.064 | 3,229,708 | +13,677 | 0.12% | 13,124,821 |
| 2013-11-07 | 2013-11-05 | 4.074 | 3,216,031 | -164,123 | 0.12% | 13,102,161 |
| 2013-11-06 | 2013-11-04 | 4.115 | 3,380,154 | +13,677 | 0.12% | 13,909,201 |
| 2013-11-01 | 2013-10-30 | 4.094 | 3,366,477 | +128,954 | 0.12% | 13,784,000 |
| 2013-10-31 | 2013-10-29 | 4.023 | 3,237,523 | +259,861 | 0.12% | 13,024,020 |
| 2013-10-30 | 2013-10-28 | 4.176 | 2,977,662 | +62,524 | 0.11% | 12,435,842 |
| 2013-10-29 | 2013-10-25 | 4.105 | 2,915,138 | +41,030 | 0.10% | 11,965,838 |
| 2013-10-28 | 2013-10-24 | 4.258 | 2,874,108 | +150,446 | 0.10% | 12,238,721 |
| 2013-10-24 | 2013-10-22 | 4.514 | 2,723,662 | -54,707 | 0.10% | 12,295,082 |
| 2013-10-23 | 2013-10-21 | 4.463 | 2,778,369 | -478,693 | 0.10% | 12,399,839 |
| 2013-10-22 | 2013-10-18 | 4.412 | 3,257,062 | +13,677 | 0.12% | 14,369,542 |
| 2013-10-21 | 2013-10-17 | 4.565 | 3,243,385 | +41,031 | 0.12% | 14,807,202 |
| 2013-10-18 | 2013-10-16 | 4.586 | 3,202,354 | +547,077 | 0.11% | 14,685,441 |
| 2013-10-17 | 2013-10-15 | 4.545 | 2,655,277 | +109,415 | 0.10% | 12,067,920 |
| 2013-10-11 | 2013-10-09 | 4.084 | 2,545,862 | -13,676 | 0.09% | 10,397,942 |
| 2013-10-08 | 2013-10-04 | 4.002 | 2,559,538 | +54,707 | 0.09% | 10,244,198 |
| 2013-10-04 | 2013-10-02 | 3.972 | 2,504,831 | -191,477 | 0.09% | 9,948,321 |
| 2013-10-03 | 2013-09-30 | 4.064 | 2,696,308 | -150,446 | 0.10% | 10,957,201 |
| 2013-09-30 | 2013-09-26 | 4.054 | 2,846,754 | -54,708 | 0.10% | 11,539,441 |
| 2013-09-27 | 2013-09-25 | 4.054 | 2,901,462 | +13,677 | 0.10% | 11,761,202 |
| 2013-09-26 | 2013-09-24 | 4.064 | 2,887,785 | -13,677 | 0.10% | 11,735,322 |
| 2013-09-24 | 2013-09-19 | 3.992 | 2,901,462 | -13,676 | 0.10% | 11,583,002 |
| 2013-09-23 | 2013-09-18 | 3.931 | 2,915,138 | -13,677 | 0.10% | 11,458,558 |
| 2013-09-19 | 2013-09-17 | 3.951 | 2,928,815 | -13,677 | 0.10% | 11,572,278 |
| 2013-09-18 | 2013-09-16 | 3.992 | 2,942,492 | -27,354 | 0.11% | 11,746,799 |
| 2013-09-17 | 2013-09-13 | 4.013 | 2,969,846 | -164,123 | 0.11% | 11,916,799 |
| 2013-09-16 | 2013-09-12 | 4.013 | 3,133,969 | +54,707 | 0.11% | 12,575,359 |
| 2013-09-13 | 2013-09-11 | 3.941 | 3,079,262 | +27,354 | 0.11% | 12,135,202 |
| 2013-09-12 | 2013-09-10 | 4.094 | 3,051,908 | +82,062 | 0.11% | 12,496,001 |
| 2013-09-11 | 2013-09-09 | 4.115 | 2,969,846 | +123,092 | 0.11% | 12,220,799 |
| 2013-09-10 | 2013-09-06 | 3.890 | 2,846,754 | -41,031 | 0.10% | 11,073,201 |
| 2013-09-06 | 2013-09-04 | 3.941 | 2,887,785 | -13,677 | 0.10% | 11,380,602 |
| 2013-09-05 | 2013-09-03 | 3.941 | 2,901,462 | +13,677 | 0.10% | 11,434,502 |
| 2013-09-04 | 2013-09-02 | 3.982 | 2,887,785 | -13,677 | 0.10% | 11,498,842 |
| 2013-09-03 | 2013-08-30 | 3.869 | 2,901,462 | +13,677 | 0.10% | 11,226,602 |
| 2013-09-02 | 2013-08-29 | 3.859 | 2,887,785 | +27,354 | 0.10% | 11,144,121 |
| 2013-08-30 | 2013-08-28 | 3.828 | 2,860,431 | +68,385 | 0.10% | 10,950,721 |
| 2013-08-29 | 2013-08-27 | 3.972 | 2,792,046 | +95,738 | 0.10% | 11,089,039 |
| 2013-08-28 | 2013-08-26 | 4.043 | 2,696,308 | -27,354 | 0.10% | 10,902,001 |
| 2013-08-26 | 2013-08-22 | 4.023 | 2,723,662 | +13,677 | 0.10% | 10,956,842 |
| 2013-08-23 | 2013-08-21 | 3.972 | 2,709,985 | -13,677 | 0.10% | 10,763,122 |
| 2013-08-22 | 2013-08-20 | 4.043 | 2,723,662 | -41,030 | 0.10% | 11,012,602 |
| 2013-08-21 | 2013-08-19 | 4.094 | 2,764,692 | +54,707 | 0.10% | 11,319,999 |
| 2013-08-20 | 2013-08-16 | 4.115 | 2,709,985 | +27,354 | 0.10% | 11,151,482 |
| 2013-08-19 | 2013-08-15 | 4.166 | 2,682,631 | +54,708 | 0.10% | 11,176,221 |
| 2013-08-16 | 2013-08-13 | 4.258 | 2,627,923 | -27,354 | 0.09% | 11,190,400 |
| 2013-08-15 | 2013-08-12 | 4.105 | 2,655,277 | +68,385 | 0.10% | 10,899,180 |
| 2013-08-13 | 2013-08-09 | 4.217 | 2,586,892 | +27,354 | 0.09% | 10,909,759 |
| 2013-08-12 | 2013-08-08 | 4.320 | 2,559,538 | +109,415 | 0.09% | 11,056,398 |
| 2013-08-09 | 2013-08-07 | 4.269 | 2,450,123 | +164,123 | 0.09% | 10,458,360 |
| 2013-08-08 | 2013-08-06 | 4.217 | 2,286,000 | +164,123 | 0.08% | 9,640,800 |
| 2013-08-07 | 2013-08-05 | 4.350 | 2,121,877 | +68,385 | 0.08% | 9,231,000 |
| 2013-08-06 | 2013-08-02 | 3.880 | 2,053,492 | +13,677 | 0.07% | 7,966,579 |
| 2013-08-05 | 2013-08-01 | 3.890 | 2,039,815 | -27,354 | 0.07% | 7,934,399 |
| 2013-08-01 | 2013-07-30 | 3.880 | 2,067,169 | -41,031 | 0.07% | 8,019,639 |
| 2013-07-31 | 2013-07-29 | 3.869 | 2,108,200 | +27,354 | 0.08% | 8,157,240 |
| 2013-07-30 | 2013-07-26 | 3.961 | 2,080,846 | -13,677 | 0.07% | 8,243,099 |
| 2013-07-29 | 2013-07-25 | 3.890 | 2,094,523 | +27,354 | 0.08% | 8,147,200 |
| 2013-07-26 | 2013-07-24 | 3.890 | 2,067,169 | +13,677 | 0.07% | 8,040,799 |
| 2013-07-25 | 2013-07-23 | 3.890 | 2,053,492 | -68,385 | 0.07% | 7,987,599 |
| 2013-07-24 | 2013-07-22 | 3.757 | 2,121,877 | +13,677 | 0.08% | 7,971,240 |
| 2013-07-23 | 2013-07-19 | 3.859 | 2,108,200 | -123,092 | 0.08% | 8,135,660 |
| 2013-07-22 | 2013-07-18 | 3.931 | 2,231,292 | -95,739 | 0.08% | 8,770,559 |
| 2013-07-19 | 2013-07-17 | 4.043 | 2,327,031 | +41,031 | 0.08% | 9,408,901 |
| 2013-07-17 | 2013-07-15 | 4.094 | 2,286,000 | +41,031 | 0.08% | 9,360,000 |
| 2013-07-16 | 2013-07-12 | 4.135 | 2,244,969 | -13,677 | 0.08% | 9,283,919 |
| 2013-07-15 | 2013-07-11 | 4.207 | 2,258,646 | +41,031 | 0.08% | 9,502,319 |
| 2013-07-12 | 2013-07-10 | 4.197 | 2,217,615 | -41,031 | 0.08% | 9,306,998 |
| 2013-07-11 | 2013-07-09 | 4.084 | 2,258,646 | -13,677 | 0.08% | 9,224,879 |
| 2013-07-10 | 2013-07-08 | 4.146 | 2,272,323 | +109,415 | 0.08% | 9,420,300 |
| 2013-07-09 | 2013-07-05 | 4.248 | 2,162,908 | -82,061 | 0.08% | 9,188,101 |
| 2013-07-08 | 2013-07-04 | 4.146 | 2,244,969 | +164,123 | 0.08% | 9,306,899 |
| 2013-07-05 | 2013-07-03 | 4.187 | 2,080,846 | +68,384 | 0.07% | 8,711,699 |
| 2013-07-04 | 2013-07-02 | 4.422 | 2,012,462 | +13,677 | 0.07% | 8,899,202 |
| 2013-07-03 | 2013-06-28 | 4.279 | 1,998,785 | +95,739 | 0.07% | 8,552,282 |
| 2013-07-02 | 2013-06-27 | 3.992 | 1,903,046 | +27,354 | 0.07% | 7,597,199 |
| 2013-06-28 | 2013-06-26 | 3.818 | 1,875,692 | -574,431 | 0.07% | 7,161,599 |
| 2013-06-27 | 2013-06-25 | 3.900 | 2,450,123 | -445,477 | 0.09% | 9,555,480 |
| 2013-06-26 | 2013-06-24 | 3.941 | 2,895,600 | +341,923 | 0.10% | 11,411,400 |
| 2013-06-25 | 2013-06-21 | 4.606 | 2,553,677 | +109,415 | 0.09% | 11,763,000 |
| 2013-06-24 | 2013-06-20 | 4.750 | 2,444,262 | +109,416 | 0.09% | 11,609,282 |
| 2013-06-21 | 2013-06-19 | 4.811 | 2,334,846 | -29,308 | 0.08% | 11,232,999 |
| 2013-06-20 | 2013-06-18 | 4.883 | 2,364,154 | +41,031 | 0.08% | 11,543,401 |
| 2013-06-19 | 2013-06-17 | 4.750 | 2,323,123 | +287,215 | 0.08% | 11,033,920 |
| 2013-06-18 | 2013-06-14 | 4.852 | 2,035,908 | +957,385 | 0.07% | 9,878,161 |
| 2013-06-17 | 2013-06-13 | 4.606 | 1,078,523 | -41,031 | 0.04% | 4,968,000 |
| 2013-06-14 | 2013-06-11 | 4.483 | 1,119,554 | -109,415 | 0.05% | 5,019,481 |
| 2013-06-13 | 2013-06-10 | 4.514 | 1,228,969 | +13,677 | 0.05% | 5,547,779 |
| 2013-06-11 | 2013-06-07 | 4.617 | 1,215,292 | -642,816 | 0.05% | 5,610,439 |
| 2013-06-10 | 2013-06-06 | 4.627 | 1,858,108 | +164,123 | 0.08% | 8,597,041 |
| 2013-06-07 | 2013-06-05 | 4.719 | 1,693,985 | -82,061 | 0.07% | 7,993,742 |
| 2013-06-06 | 2013-06-04 | 4.739 | 1,776,046 | +68,384 | 0.08% | 8,417,339 |
| 2013-06-05 | 2013-06-03 | 4.105 | 1,707,662 | -287,215 | 0.07% | 7,009,482 |
| 2013-06-04 | 2013-05-31 | 4.586 | 1,994,877 | +369,277 | 0.09% | 9,148,160 |
| 2013-06-03 | 2013-05-30 | 4.852 | 1,625,600 | +13,677 | 0.07% | 7,887,360 |
| 2013-05-31 | 2013-05-29 | 4.228 | 1,611,923 | +650,631 | 0.07% | 6,814,500 |
| 2013-05-30 | 2013-05-28 | 3.583 | 961,292 | +218,830 | 0.04% | 3,443,999 |
| 2013-05-29 | 2013-05-27 | 2.989 | 742,462 | -95,738 | 0.03% | 2,219,201 |
| 2013-05-28 | 2013-05-24 | 2.672 | 838,200 | -820,615 | 0.04% | 2,239,380 |
| 2013-05-27 | 2013-05-23 | 2.600 | 1,658,815 | +177,800 | 0.07% | 4,312,919 |
| 2013-05-24 | 2013-05-22 | 2.508 | 1,481,015 | +300,892 | 0.06% | 3,714,199 |
| 2013-05-23 | 2013-05-21 | 2.580 | 1,180,123 | +486,508 | 0.05% | 3,044,160 |
| 2013-05-22 | 2013-05-20 | 2.477 | 693,615 | +205,153 | 0.03% | 1,718,199 |
| 2013-05-21 | 2013-05-16 | 2.477 | 488,462 | -560,753 | 0.02% | 1,210,001 |
| 2013-05-20 | 2013-05-15 | 2.528 | 1,049,215 | +746,369 | 0.05% | 2,652,779 |
| 2013-05-16 | 2013-05-14 | 1.986 | 302,846 | -41,031 | 0.01% | 601,400 |
| 2013-05-15 | 2013-05-13 | 1.986 | 343,877 | +224,692 | 0.01% | 682,880 |
| 2013-05-14 | 2013-05-10 | 1.965 | 119,185 | -310,661 | 0.01% | 234,241 |
| 2013-05-13 | 2013-05-09 | 1.976 | 429,846 | -490,416 | 0.02% | 849,200 |
| 2013-05-10 | 2013-05-08 | 1.965 | 920,262 | +13,677 | 0.04% | 1,808,641 |
| 2013-05-09 | 2013-05-07 | 1.965 | 906,585 | +41,031 | 0.04% | 1,781,761 |
| 2013-05-08 | 2013-05-06 | 1.996 | 865,554 | +66,431 | 0.04% | 1,727,700 |
| 2013-05-07 | 2013-05-03 | 1.924 | 799,123 | +13,677 | 0.03% | 1,537,840 |
| 2013-05-06 | 2013-05-02 | 1.894 | 785,446 | +13,677 | 0.03% | 1,487,400 |
| 2013-05-03 | 2013-04-30 | 1.894 | 771,769 | -1,954 | 0.03% | 1,461,500 |
| 2013-05-02 | 2013-04-29 | 1.904 | 773,723 | -27,354 | 0.03% | 1,473,120 |
| 2013-04-30 | 2013-04-26 | 1.924 | 801,077 | -103,554 | 0.03% | 1,541,600 |
| 2013-04-29 | 2013-04-25 | 1.924 | 904,631 | +13,677 | 0.04% | 1,740,880 |
| 2013-04-26 | 2013-04-24 | 1.945 | 890,954 | +783,492 | 0.04% | 1,732,800 |
| 2013-04-25 | 2013-04-23 | 1.924 | 107,462 | +13,677 | 0.00% | 206,801 |
| 2013-04-24 | 2013-04-22 | 1.976 | 93,785 | -654,538 | 0.00% | 185,281 |
| 2013-04-23 | 2013-04-19 | 1.996 | 748,323 | -1,598,246 | 0.03% | 1,493,700 |
| 2013-04-22 | 2013-04-18 | 2.017 | 2,346,569 | +1,193,800 | 0.10% | 4,731,940 |
| 2013-04-19 | 2013-04-17 | 1.914 | 1,152,769 | +232,507 | 0.05% | 2,206,600 |
| 2013-04-18 | 2013-04-16 | 1.853 | 920,262 | +54,708 | 0.04% | 1,705,021 |
| 2013-04-17 | 2013-04-15 | 1.791 | 865,554 | -41,031 | 0.04% | 1,550,500 |
| 2013-04-16 | 2013-04-12 | 1.904 | 906,585 | -259,861 | 0.04% | 1,726,081 |
| 2013-04-15 | 2013-04-11 | 1.976 | 1,166,446 | +466,969 | 0.05% | 2,304,420 |
| 2013-04-12 | 2013-04-10 | 1.996 | 699,477 | -1,045,308 | 0.03% | 1,396,200 |
| 2013-02-27 | 2013-02-25 | 0.353 | 1,744,785 | +13,677 | 0.08% | 616,170 |
| 2013-02-22 | 2013-02-20 | 0.369 | 1,731,108 | -68,384 | 0.08% | 637,920 |
| 2013-02-08 | 2013-02-06 | 0.409 | 1,799,492 | +41,030 | 0.08% | 736,800 |
| 2013-02-06 | 2013-02-04 | 0.409 | 1,758,462 | +13,677 | 0.08% | 720,000 |
| 2013-02-04 | 2013-01-31 | 0.389 | 1,744,785 | +246,185 | 0.08% | 678,680 |
| 2013-02-01 | 2013-01-30 | 0.369 | 1,498,600 | -109,415 | 0.07% | 552,240 |
| 2013-01-31 | 2013-01-29 | 0.389 | 1,608,015 | +54,707 | 0.07% | 625,480 |
| 2013-01-30 | 2013-01-28 | 0.389 | 1,553,308 | +41,031 | 0.07% | 604,200 |
| 2013-01-22 | 2013-01-18 | 0.409 | 1,512,277 | +13,677 | 0.07% | 619,200 |
| 2013-01-16 | 2013-01-14 | 0.425 | 1,498,600 | -68,385 | 0.07% | 636,610 |
| 2013-01-10 | 2013-01-08 | 0.435 | 1,566,985 | -68,384 | 0.07% | 681,700 |
| 2013-01-09 | 2013-01-07 | 0.435 | 1,635,369 | -41,031 | 0.07% | 711,450 |
| 2013-01-08 | 2013-01-04 | 0.409 | 1,676,400 | -191,477 | 0.07% | 686,400 |
| 2013-01-07 | 2013-01-03 | 0.384 | 1,867,877 | -177,800 | 0.08% | 717,000 |
| 2012-12-14 | 2012-12-12 | 0.307 | 2,045,677 | +27,354 | 0.09% | 628,200 |
| 2012-12-03 | 2012-11-29 | 0.297 | 2,018,323 | +13,677 | 0.09% | 599,140 |
| 2012-11-07 | 2012-11-05 | 0.307 | 2,004,646 | +54,708 | 0.09% | 615,600 |
| 2012-11-06 | 2012-11-02 | 0.307 | 1,949,938 | -13,677 | 0.08% | 598,800 |
| 2012-10-31 | 2012-10-29 | 0.281 | 1,963,615 | +27,353 | 0.09% | 552,750 |
| 2012-10-24 | 2012-10-19 | 0.281 | 1,936,262 | +82,062 | 0.08% | 545,050 |
| 2012-10-12 | 2012-10-10 | 0.312 | 1,854,200 | -82,062 | 0.08% | 578,890 |
| 2012-10-05 | 2012-10-03 | 0.312 | 1,936,262 | +27,354 | 0.08% | 604,510 |
| 2012-09-17 | 2012-09-13 | 0.307 | 1,908,908 | +27,354 | 0.08% | 586,200 |
| 2012-09-05 | 2012-09-03 | 0.307 | 1,881,554 | -150,446 | 0.08% | 577,800 |
| 2012-08-29 | 2012-08-27 | 0.328 | 2,032,000 | -54,708 | 0.09% | 665,600 |
| 2012-08-21 | 2012-08-17 | 0.266 | 2,086,708 | +191,477 | 0.09% | 555,360 |
| 2012-08-20 | 2012-08-16 | 0.276 | 1,895,231 | +177,800 | 0.08% | 523,800 |
| 2012-08-17 | 2012-08-15 | 0.292 | 1,717,431 | +95,739 | 0.07% | 501,030 |
| 2012-08-14 | 2012-08-10 | 0.343 | 1,621,692 | +13,677 | 0.07% | 556,100 |
| 2012-08-10 | 2012-08-08 | 0.333 | 1,608,015 | +136,769 | 0.07% | 534,950 |
| 2012-08-02 | 2012-07-31 | 0.333 | 1,471,246 | +41,031 | 0.06% | 489,450 |
| 2012-07-24 | 2012-07-20 | 0.338 | 1,430,215 | +95,738 | 0.06% | 483,120 |
| 2012-07-23 | 2012-07-19 | 0.338 | 1,334,477 | -150,446 | 0.06% | 450,780 |
| 2012-07-19 | 2012-07-17 | 0.338 | 1,484,923 | +232,508 | 0.06% | 501,600 |
| 2012-05-18 | 2012-05-16 | 0.358 | 1,252,415 | -54,708 | 0.05% | 448,700 |
| 2012-04-27 | 2012-04-25 | 0.328 | 1,307,123 | -54,708 | 0.06% | 428,160 |
| 2012-04-16 | 2012-04-12 | 0.333 | 1,361,831 | -27,354 | 0.06% | 453,050 |
| 2012-04-11 | 2012-04-05 | 0.343 | 1,389,185 | -41,030 | 0.06% | 476,370 |
| 2012-03-29 | 2012-03-27 | 0.369 | 1,430,215 | +13,677 | 0.06% | 527,040 |
| 2012-03-20 | 2012-03-16 | 0.409 | 1,416,538 | -205,154 | 0.06% | 580,000 |
| 2012-02-27 | 2012-02-23 | 0.409 | 1,621,692 | +13,677 | 0.07% | 664,000 |
| 2012-02-20 | 2012-02-16 | 0.409 | 1,608,015 | +27,353 | 0.07% | 658,400 |
| 2012-02-02 | 2012-01-31 | 0.415 | 1,580,662 | +27,354 | 0.07% | 655,290 |
| 2012-01-31 | 2012-01-27 | 0.420 | 1,553,308 | +13,677 | 0.07% | 651,900 |
| 2012-01-26 | 2012-01-19 | 0.512 | 1,539,631 | +109,416 | 0.07% | 788,000 |
| 2012-01-19 | 2012-01-17 | 0.461 | 1,430,215 | +95,738 | 0.06% | 658,800 |
| 2011-12-02 | 2011-11-30 | 0.420 | 1,334,477 | -136,769 | 0.06% | 560,060 |
| 2011-11-16 | 2011-11-14 | 0.491 | 1,471,246 | -123,092 | 0.06% | 722,880 |
| 2011-11-15 | 2011-11-11 | 0.507 | 1,594,338 | -82,062 | 0.07% | 807,840 |
| 2011-11-07 | 2011-11-03 | 0.476 | 1,676,400 | +218,831 | 0.07% | 797,940 |
| 2011-11-02 | 2011-10-31 | 0.481 | 1,457,569 | +27,354 | 0.06% | 701,240 |
| 2011-10-31 | 2011-10-27 | 0.502 | 1,430,215 | -13,677 | 0.06% | 717,360 |
| 2011-10-13 | 2011-10-11 | 0.471 | 1,443,892 | -68,385 | 0.06% | 679,880 |
| 2011-10-11 | 2011-10-07 | 0.476 | 1,512,277 | +13,677 | 0.07% | 719,820 |
| 2011-09-28 | 2011-09-26 | 0.512 | 1,498,600 | -259,862 | 0.07% | 767,000 |
| 2011-09-26 | 2011-09-22 | 0.522 | 1,758,462 | -13,676 | 0.08% | 918,000 |
| 2011-09-07 | 2011-09-05 | 0.563 | 1,772,138 | -27,354 | 0.08% | 997,700 |
| 2011-09-02 | 2011-08-31 | 0.583 | 1,799,492 | +27,354 | 0.08% | 1,049,940 |
| 2011-08-26 | 2011-08-24 | 0.583 | 1,772,138 | -13,677 | 0.08% | 1,033,980 |
| 2011-08-22 | 2011-08-18 | 0.522 | 1,785,815 | -27,354 | 0.08% | 932,280 |
| 2011-08-19 | 2011-08-17 | 0.512 | 1,813,169 | +27,354 | 0.08% | 928,000 |
| 2011-08-18 | 2011-08-16 | 0.522 | 1,785,815 | +13,677 | 0.08% | 932,280 |
| 2011-08-08 | 2011-08-04 | 0.665 | 1,772,138 | -506,047 | 0.08% | 1,179,100 |
| 2011-08-05 | 2011-08-03 | 0.583 | 2,278,185 | -13,677 | 0.10% | 1,329,240 |
| 2011-08-04 | 2011-08-02 | 0.532 | 2,291,862 | -150,446 | 0.10% | 1,219,920 |
| 2011-08-03 | 2011-08-01 | 0.563 | 2,442,308 | -27,354 | 0.11% | 1,375,000 |
| 2011-08-02 | 2011-07-29 | 0.563 | 2,469,662 | +27,354 | 0.11% | 1,390,400 |
| 2011-08-01 | 2011-07-28 | 0.583 | 2,442,308 | +41,031 | 0.11% | 1,425,000 |
| 2011-07-28 | 2011-07-26 | 0.481 | 2,401,277 | -13,677 | 0.11% | 1,155,260 |
| 2011-07-07 | 2011-07-05 | 0.543 | 2,414,954 | -27,354 | 0.11% | 1,310,160 |
| 2011-06-29 | 2011-06-27 | 0.543 | 2,442,308 | -13,677 | 0.11% | 1,325,000 |
| 2011-06-22 | 2011-06-20 | 0.553 | 2,455,985 | +27,354 | 0.11% | 1,357,560 |
| 2011-06-16 | 2011-06-14 | 0.563 | 2,428,631 | -300,892 | 0.11% | 1,367,300 |
| 2011-06-15 | 2011-06-13 | 0.543 | 2,729,523 | +109,415 | 0.12% | 1,480,820 |
| 2011-06-14 | 2011-06-10 | 0.563 | 2,620,108 | +109,416 | 0.12% | 1,475,100 |
| 2011-06-10 | 2011-06-08 | 0.594 | 2,510,692 | -13,677 | 0.11% | 1,490,600 |
| 2011-06-09 | 2011-06-07 | 0.583 | 2,524,369 | -13,677 | 0.11% | 1,472,880 |
| 2011-06-02 | 2011-05-31 | 0.614 | 2,538,046 | -246,185 | 0.11% | 1,558,800 |
| 2011-06-01 | 2011-05-30 | 0.583 | 2,784,231 | +246,185 | 0.12% | 1,624,500 |
| 2011-05-26 | 2011-05-24 | 0.676 | 2,538,046 | -27,354 | 0.11% | 1,714,680 |
| 2011-05-25 | 2011-05-23 | 0.706 | 2,565,400 | -13,677 | 0.11% | 1,811,940 |
| 2011-05-24 | 2011-05-20 | 0.706 | 2,579,077 | -27,354 | 0.11% | 1,821,600 |
| 2011-05-20 | 2011-05-18 | 0.717 | 2,606,431 | +41,031 | 0.11% | 1,867,600 |
| 2011-05-17 | 2011-05-13 | 0.809 | 2,565,400 | +41,031 | 0.11% | 2,074,540 |
| 2011-05-09 | 2011-05-05 | 0.829 | 2,524,369 | +123,092 | 0.11% | 2,093,040 |
| 2011-05-06 | 2011-05-04 | 0.850 | 2,401,277 | +27,354 | 0.11% | 2,040,140 |
| 2011-05-05 | 2011-05-03 | 0.850 | 2,373,923 | -13,677 | 0.10% | 2,016,900 |
| 2011-05-03 | 2011-04-28 | 0.860 | 2,387,600 | +41,031 | 0.10% | 2,052,960 |
| 2011-04-29 | 2011-04-27 | 0.860 | 2,346,569 | -369,277 | 0.10% | 2,017,680 |
| 2011-04-28 | 2011-04-26 | 0.870 | 2,715,846 | -54,708 | 0.12% | 2,363,000 |
| 2011-04-27 | 2011-04-21 | 0.839 | 2,770,554 | +13,677 | 0.12% | 2,325,520 |
| 2011-04-20 | 2011-04-18 | 0.860 | 2,756,877 | -328,246 | 0.12% | 2,370,480 |
| 2011-04-19 | 2011-04-15 | 0.870 | 3,085,123 | -355,600 | 0.14% | 2,684,300 |
| 2011-04-18 | 2011-04-14 | 0.860 | 3,440,723 | -136,769 | 0.15% | 2,958,480 |
| 2011-04-15 | 2011-04-13 | 0.850 | 3,577,492 | +41,030 | 0.16% | 3,039,460 |
| 2011-04-14 | 2011-04-12 | 0.850 | 3,536,462 | +765,908 | 0.16% | 3,004,600 |
| 2011-04-13 | 2011-04-11 | 0.829 | 2,770,554 | +218,831 | 0.12% | 2,297,160 |
| 2011-04-12 | 2011-04-08 | 0.809 | 2,551,723 | +27,354 | 0.11% | 2,063,480 |
| 2011-04-11 | 2011-04-07 | 0.819 | 2,524,369 | -54,708 | 0.11% | 2,067,200 |
| 2011-04-08 | 2011-04-06 | 0.819 | 2,579,077 | +164,123 | 0.11% | 2,112,000 |
| 2011-04-07 | 2011-04-04 | 0.809 | 2,414,954 | -41,031 | 0.11% | 1,952,880 |
| 2011-04-04 | 2011-03-31 | 0.778 | 2,455,985 | -68,384 | 0.11% | 1,910,640 |
| 2011-04-01 | 2011-03-30 | 0.819 | 2,524,369 | +246,184 | 0.11% | 2,067,200 |
| 2011-03-31 | 2011-03-29 | 0.778 | 2,278,185 | -13,677 | 0.10% | 1,772,320 |
| 2011-03-30 | 2011-03-28 | 0.778 | 2,291,862 | -54,707 | 0.10% | 1,782,960 |
| 2011-03-29 | 2011-03-25 | 0.788 | 2,346,569 | -13,677 | 0.10% | 1,849,540 |
| 2011-03-28 | 2011-03-24 | 0.839 | 2,360,246 | +123,092 | 0.10% | 1,981,120 |
| 2011-03-25 | 2011-03-23 | 0.860 | 2,237,154 | -136,769 | 0.10% | 1,923,600 |
| 2011-03-24 | 2011-03-22 | 0.870 | 2,373,923 | -27,354 | 0.10% | 2,065,500 |
| 2011-03-23 | 2011-03-21 | 0.809 | 2,401,277 | +3,908 | 0.11% | 1,941,820 |
| 2011-03-22 | 2011-03-18 | 0.911 | 2,397,369 | -560,754 | 0.11% | 2,184,060 |
| 2011-03-21 | 2011-03-17 | 0.809 | 2,958,123 | +314,569 | 0.13% | 2,392,120 |
| 2011-03-18 | 2011-03-16 | 0.809 | 2,643,554 | -5,861 | 0.12% | 2,137,740 |
| 2011-03-15 | 2011-03-11 | 0.676 | 2,649,415 | +109,415 | 0.12% | 1,789,920 |
| 2011-03-14 | 2011-03-10 | 0.717 | 2,540,000 | -54,708 | 0.11% | 1,820,000 |
| 2011-03-04 | 2011-03-02 | 0.604 | 2,594,708 | -41,030 | 0.11% | 1,567,040 |
| 2011-03-03 | 2011-03-01 | 0.624 | 2,635,738 | -95,739 | 0.12% | 1,645,780 |
| 2011-03-02 | 2011-02-28 | 0.604 | 2,731,477 | +27,354 | 0.12% | 1,649,640 |
| 2011-03-01 | 2011-02-25 | 0.573 | 2,704,123 | +109,415 | 0.12% | 1,550,080 |
| 2011-02-28 | 2011-02-24 | 0.563 | 2,594,708 | +27,354 | 0.11% | 1,460,800 |
| 2011-02-25 | 2011-02-23 | 0.553 | 2,567,354 | -314,569 | 0.11% | 1,419,120 |
| 2011-02-24 | 2011-02-22 | 0.573 | 2,881,923 | -287,215 | 0.13% | 1,652,000 |
| 2011-02-23 | 2011-02-21 | 0.594 | 3,169,138 | -68,385 | 0.14% | 1,881,520 |
| 2011-02-22 | 2011-02-18 | 0.594 | 3,237,523 | -164,123 | 0.14% | 1,922,120 |
| 2011-02-21 | 2011-02-17 | 0.563 | 3,401,646 | -68,385 | 0.15% | 1,915,100 |
| 2011-02-18 | 2011-02-16 | 0.543 | 3,470,031 | -488,461 | 0.15% | 1,882,560 |
| 2011-02-17 | 2011-02-15 | 0.512 | 3,958,492 | +82,061 | 0.17% | 2,026,000 |
| 2011-02-16 | 2011-02-14 | 0.481 | 3,876,431 | +13,677 | 0.17% | 1,864,960 |
| 2011-02-14 | 2011-02-10 | 0.461 | 3,862,754 | -300,892 | 0.17% | 1,779,300 |
| 2011-02-11 | 2011-02-09 | 0.466 | 4,163,646 | +95,738 | 0.18% | 1,939,210 |
| 2011-02-10 | 2011-02-08 | 0.481 | 4,067,908 | +177,800 | 0.18% | 1,957,080 |
| 2011-02-09 | 2011-02-07 | 0.481 | 3,890,108 | -5,861 | 0.17% | 1,871,540 |
| 2011-02-08 | 2011-02-02 | 0.440 | 3,895,969 | -82,062 | 0.17% | 1,714,840 |
| 2011-02-07 | 2011-01-31 | 0.415 | 3,978,031 | +27,354 | 0.17% | 1,649,160 |
| 2011-02-01 | 2011-01-28 | 0.415 | 3,950,677 | -68,385 | 0.17% | 1,637,820 |
| 2011-01-31 | 2011-01-27 | 0.404 | 4,019,062 | -191,476 | 0.18% | 1,625,030 |
| 2011-01-28 | 2011-01-26 | 0.409 | 4,210,538 | -68,385 | 0.19% | 1,724,000 |
| 2011-01-27 | 2011-01-25 | 0.394 | 4,278,923 | -68,385 | 0.19% | 1,686,300 |
| 2011-01-26 | 2011-01-24 | 0.404 | 4,347,308 | +41,031 | 0.19% | 1,757,750 |
| 2011-01-24 | 2011-01-20 | 0.409 | 4,306,277 | -404,446 | 0.19% | 1,763,200 |
| 2011-01-21 | 2011-01-19 | 0.404 | 4,710,723 | -164,123 | 0.21% | 1,904,690 |
| 2011-01-20 | 2011-01-18 | 0.420 | 4,874,846 | +13,677 | 0.21% | 2,045,900 |
| 2011-01-19 | 2011-01-17 | 0.420 | 4,861,169 | -711,200 | 0.21% | 2,040,160 |
| 2011-01-18 | 2011-01-14 | 0.363 | 5,572,369 | -41,031 | 0.24% | 2,024,920 |
| 2011-01-17 | 2011-01-13 | 0.333 | 5,613,400 | -123,092 | 0.25% | 1,867,450 |
| 2011-01-14 | 2011-01-12 | 0.302 | 5,736,492 | +74,246 | 0.26% | 1,732,240 |
| 2011-01-13 | 2011-01-11 | 0.297 | 5,662,246 | -1,016,000 | 0.26% | 1,680,840 |
| 2011-01-12 | 2011-01-10 | 0.307 | 6,678,246 | -29,308 | 0.31% | 2,050,800 |
| 2011-01-11 | 2011-01-07 | 0.317 | 6,707,554 | -1,060,938 | 0.31% | 2,128,460 |
| 2011-01-10 | 2011-01-06 | 0.255 | 7,768,492 | +123,092 | 0.36% | 1,980,048 |
| 2011-01-07 | 2011-01-05 | 0.222 | 7,645,400 | -123,092 | 0.35% | 1,698,242 |
| 2011-01-06 | 2011-01-04 | 0.192 | 7,768,492 | +369,277 | 0.36% | 1,494,976 |
| 2011-01-05 | 2011-01-03 | 0.202 | 7,399,215 | +367,323 | 0.34% | 1,492,078 |
| 2011-01-03 | 2010-12-29 | 0.145 | 7,031,892 | +3,649,784 | 0.32% | 1,022,116 |
| 2010-12-29 | 2010-12-24 | 0.141 | 3,382,108 | +236,416 | 0.31% | 477,756 |
| 2010-12-23 | 2010-12-21 | 0.155 | 3,145,692 | +209,061 | 0.29% | 486,220 |
| 2010-12-22 | 2010-12-20 | 0.156 | 2,936,631 | +39,077 | 0.27% | 456,912 |
| 2010-12-17 | 2010-12-15 | 0.164 | 2,897,554 | +39,077 | 0.27% | 474,560 |
| 2010-12-16 | 2010-12-14 | 0.174 | 2,858,477 | +123,092 | 0.26% | 497,420 |
| 2010-12-15 | 2010-12-13 | 0.150 | 2,735,385 | +13,677 | 0.25% | 411,600 |
| 2010-12-06 | 2010-12-02 | 0.202 | 2,721,708 | -48,846 | 0.25% | 548,842 |
| 2010-12-02 | 2010-11-30 | 0.186 | 2,770,554 | +48,846 | 0.25% | 516,152 |
| 2010-11-30 | 2010-11-26 | 0.451 | 2,721,708 | +13,677 | 0.25% | 1,227,603 |
| 2010-11-29 | 2010-11-25 | 0.436 | 2,708,031 | +940,810 | 0.25% | 1,180,030 |
| 2010-11-23 | 2010-11-19 | 0.436 | 1,767,221 | +26,162 | 0.24% | 770,070 |
| 2010-11-18 | 2010-11-16 | 0.405 | 1,741,059 | -1,308 | 0.24% | 705,430 |
| 2010-11-16 | 2010-11-12 | 0.443 | 1,742,367 | -7,849 | 0.24% | 772,560 |
| 2010-11-10 | 2010-11-08 | 0.451 | 1,750,216 | +7,849 | 0.24% | 789,420 |
| 2010-11-09 | 2010-11-05 | 0.428 | 1,742,367 | -65,404 | 0.24% | 745,920 |
| 2010-10-26 | 2010-10-22 | 0.459 | 1,807,771 | -149,122 | 0.25% | 829,200 |
| 2010-10-21 | 2010-10-19 | 0.443 | 1,956,893 | -130,808 | 0.27% | 867,680 |
| 2010-10-20 | 2010-10-18 | 0.451 | 2,087,701 | +27,470 | 0.29% | 941,640 |
| 2010-10-19 | 2010-10-15 | 0.466 | 2,060,231 | -58,864 | 0.28% | 960,750 |
| 2010-10-15 | 2010-10-13 | 0.443 | 2,119,095 | -13,081 | 0.29% | 939,600 |
| 2010-10-11 | 2010-10-07 | 0.459 | 2,132,176 | -57,556 | 0.29% | 978,000 |
| 2010-10-08 | 2010-10-06 | 0.459 | 2,189,732 | +26,162 | 0.30% | 1,004,400 |
| 2010-10-07 | 2010-10-05 | 0.482 | 2,163,570 | -39,243 | 0.30% | 1,042,020 |
| 2010-09-24 | 2010-09-21 | 0.482 | 2,202,813 | -1,308 | 0.30% | 1,060,920 |
| 2010-09-14 | 2010-09-10 | 0.382 | 2,204,121 | +7,849 | 0.30% | 842,500 |
| 2010-09-13 | 2010-09-09 | 0.359 | 2,196,272 | +6,540 | 0.30% | 789,130 |
| 2010-08-25 | 2010-08-23 | 0.398 | 2,189,732 | +6,541 | 0.30% | 870,480 |
| 2010-08-11 | 2010-08-09 | 0.413 | 2,183,191 | -32,702 | 0.30% | 901,260 |
| 2010-07-30 | 2010-07-28 | 0.436 | 2,215,893 | +6,540 | 0.30% | 965,580 |
| 2010-07-19 | 2010-07-15 | 0.413 | 2,209,353 | -13,081 | 0.30% | 912,060 |
| 2010-06-28 | 2010-06-24 | 0.398 | 2,222,434 | -5,232 | 0.30% | 883,480 |
| 2010-06-17 | 2010-06-14 | 0.405 | 2,227,666 | -35,318 | 0.30% | 902,590 |
| 2010-05-27 | 2010-05-25 | 0.398 | 2,262,984 | -293,011 | 0.31% | 899,600 |
| 2010-05-07 | 2010-05-05 | 0.459 | 2,555,995 | +130,808 | 0.35% | 1,172,400 |
| 2010-05-06 | 2010-05-04 | 0.497 | 2,425,187 | +26,162 | 0.33% | 1,205,100 |
| 2010-05-05 | 2010-05-03 | 0.543 | 2,399,025 | +34,010 | 0.33% | 1,302,140 |
| 2010-04-20 | 2010-04-16 | 0.581 | 2,365,015 | -99,414 | 0.32% | 1,374,080 |
| 2010-04-09 | 2010-04-07 | 0.612 | 2,464,429 | -52,324 | 0.34% | 1,507,200 |
| 2010-04-01 | 2010-03-30 | 0.589 | 2,516,753 | -52,323 | 0.34% | 1,481,480 |
| 2010-03-25 | 2010-03-23 | 0.612 | 2,569,076 | +27,470 | 0.35% | 1,571,200 |
| 2010-02-22 | 2010-02-18 | 0.734 | 2,541,606 | -7,849 | 0.35% | 1,865,280 |
| 2010-02-03 | 2010-02-01 | 0.619 | 2,549,455 | +7,849 | 0.35% | 1,578,690 |
| 2010-02-02 | 2010-01-29 | 0.627 | 2,541,606 | +3,924 | 0.35% | 1,593,260 |
| 2010-01-29 | 2010-01-27 | 0.627 | 2,537,682 | +11,773 | 0.35% | 1,590,800 |
| 2010-01-28 | 2010-01-26 | 0.688 | 2,525,909 | -11,773 | 0.35% | 1,737,900 |
| 2010-01-22 | 2010-01-20 | 0.734 | 2,537,682 | -14,389 | 0.35% | 1,862,400 |
| 2010-01-21 | 2010-01-19 | 0.764 | 2,552,071 | +88,950 | 0.35% | 1,951,000 |
| 2010-01-19 | 2010-01-15 | 0.612 | 2,463,121 | +261,617 | 0.34% | 1,506,400 |
| 2010-01-04 | 2009-12-29 | 0.520 | 2,201,504 | +7,848 | 0.30% | 1,144,440 |
| 2009-12-14 | 2009-12-10 | 0.527 | 2,193,656 | -65,404 | 0.30% | 1,157,130 |
| 2009-12-08 | 2009-12-04 | 0.550 | 2,259,060 | -15,697 | 0.31% | 1,243,440 |
| 2009-11-27 | 2009-11-25 | 0.566 | 2,274,757 | -60,172 | 0.31% | 1,286,860 |
| 2009-11-26 | 2009-11-24 | 0.543 | 2,334,929 | -14,389 | 0.32% | 1,267,350 |
| 2009-11-13 | 2009-11-11 | 0.550 | 2,349,318 | +5,232 | 0.32% | 1,293,120 |
| 2009-11-10 | 2009-11-06 | 0.543 | 2,344,086 | +36,627 | 0.32% | 1,272,320 |
| 2009-11-06 | 2009-11-04 | 0.550 | 2,307,459 | -7,849 | 0.32% | 1,270,080 |
| 2009-11-05 | 2009-11-03 | 0.581 | 2,315,308 | +6,541 | 0.32% | 1,345,200 |
| 2009-11-04 | 2009-11-02 | 0.589 | 2,308,767 | +26,161 | 0.32% | 1,359,050 |
| 2009-11-02 | 2009-10-29 | 0.550 | 2,282,606 | +10,465 | 0.31% | 1,256,400 |
| 2009-10-22 | 2009-10-20 | 0.550 | 2,272,141 | -60,172 | 0.31% | 1,250,640 |
| 2009-10-16 | 2009-10-14 | 0.543 | 2,332,313 | -32,702 | 0.32% | 1,265,930 |
| 2009-10-14 | 2009-10-12 | 0.566 | 2,365,015 | +52,323 | 0.32% | 1,337,920 |
| 2009-10-09 | 2009-10-07 | 0.558 | 2,312,692 | -1,308 | 0.32% | 1,290,640 |
| 2009-10-07 | 2009-10-05 | 0.589 | 2,314,000 | -32,702 | 0.32% | 1,362,130 |
| 2009-10-06 | 2009-10-02 | 0.596 | 2,346,702 | +32,702 | 0.32% | 1,399,320 |
| 2009-09-28 | 2009-09-24 | 0.550 | 2,314,000 | -6,540 | 0.32% | 1,273,680 |
| 2009-09-22 | 2009-09-18 | 0.535 | 2,320,540 | +3,924 | 0.32% | 1,241,800 |
| 2009-09-21 | 2009-09-17 | 0.543 | 2,316,616 | +10,465 | 0.32% | 1,257,410 |
| 2009-09-18 | 2009-09-16 | 0.535 | 2,306,151 | +19,621 | 0.32% | 1,234,100 |
| 2009-09-17 | 2009-09-15 | 0.543 | 2,286,530 | +7,849 | 0.31% | 1,241,080 |
| 2009-09-16 | 2009-09-14 | 0.566 | 2,278,681 | +13,080 | 0.31% | 1,289,080 |
| 2009-09-15 | 2009-09-11 | 0.535 | 2,265,601 | -92,873 | 0.31% | 1,212,400 |
| 2009-09-14 | 2009-09-10 | 0.543 | 2,358,474 | +28,777 | 0.32% | 1,280,130 |
| 2009-09-04 | 2009-09-02 | 0.505 | 2,329,697 | +6,541 | 0.32% | 1,175,460 |
| 2009-09-03 | 2009-09-01 | 0.505 | 2,323,156 | -98,106 | 0.32% | 1,172,160 |
| 2009-08-31 | 2009-08-27 | 0.596 | 2,421,262 | -105,955 | 0.33% | 1,443,780 |
| 2009-08-28 | 2009-08-26 | 0.573 | 2,527,217 | +15,697 | 0.35% | 1,449,000 |
| 2009-08-27 | 2009-08-25 | 0.550 | 2,511,520 | -13,081 | 0.34% | 1,382,400 |
| 2009-08-26 | 2009-08-24 | 0.581 | 2,524,601 | +6,540 | 0.35% | 1,466,800 |
| 2009-08-21 | 2009-08-19 | 0.459 | 2,518,061 | -65,404 | 0.34% | 1,155,000 |
| 2009-08-18 | 2009-08-14 | 0.459 | 2,583,465 | +52,324 | 0.35% | 1,185,000 |
| 2009-07-31 | 2009-07-29 | 0.489 | 2,531,141 | -65,405 | 0.35% | 1,238,400 |
| 2009-07-30 | 2009-07-28 | 0.474 | 2,596,546 | -200,136 | 0.35% | 1,230,700 |
| 2009-07-27 | 2009-07-23 | 0.505 | 2,796,682 | +10,464 | 0.38% | 1,411,080 |
| 2009-07-14 | 2009-07-10 | 0.505 | 2,786,218 | +5,233 | 0.38% | 1,405,800 |
| 2009-07-13 | 2009-07-09 | 0.505 | 2,780,985 | -32,702 | 0.38% | 1,403,160 |
| 2009-07-03 | 2009-06-30 | 0.573 | 2,813,687 | -13,081 | 0.38% | 1,613,250 |
| 2009-06-19 | 2009-06-17 | 0.612 | 2,826,768 | -1,308 | 0.39% | 1,728,800 |
| 2009-06-17 | 2009-06-15 | 0.550 | 2,828,076 | -53,632 | 0.39% | 1,556,640 |
| 2009-06-16 | 2009-06-12 | 0.505 | 2,881,708 | +6,541 | 0.39% | 1,453,980 |
| 2009-06-12 | 2009-06-10 | 0.459 | 2,875,167 | +51,015 | 0.39% | 1,318,800 |
| 2009-06-10 | 2009-06-08 | 0.459 | 2,824,152 | -6,541 | 0.39% | 1,295,400 |
| 2009-06-09 | 2009-06-05 | 0.428 | 2,830,693 | +27,470 | 0.39% | 1,211,840 |
| 2009-06-08 | 2009-06-04 | 0.382 | 2,803,223 | +31,394 | 0.38% | 1,071,500 |
| 2009-06-04 | 2009-06-02 | 0.336 | 2,771,829 | -2,616 | 0.38% | 932,360 |
| 2009-06-02 | 2009-05-29 | 0.336 | 2,774,445 | +15,697 | 0.38% | 933,240 |
| 2009-05-25 | 2009-05-21 | 0.352 | 2,758,748 | -39,242 | 0.38% | 970,140 |
| 2009-05-21 | 2009-05-19 | 0.359 | 2,797,990 | -65,405 | 0.38% | 1,005,330 |
| 2009-05-20 | 2009-05-18 | 0.313 | 2,863,395 | +104,647 | 0.39% | 897,490 |
| 2009-05-19 | 2009-05-15 | 0.283 | 2,758,748 | +31,394 | 0.38% | 780,330 |
| 2009-05-12 | 2009-05-08 | 0.283 | 2,727,354 | -1,308 | 0.37% | 771,450 |
| 2009-05-11 | 2009-05-07 | 0.260 | 2,728,662 | +19,621 | 0.37% | 709,240 |
| 2009-04-27 | 2009-04-23 | 0.260 | 2,709,041 | +2,616 | 0.37% | 704,140 |
| 2009-04-16 | 2009-04-14 | 0.275 | 2,706,425 | -2,616 | 0.37% | 744,840 |
| 2009-03-30 | 2009-03-26 | 0.237 | 2,709,041 | +13,081 | 0.37% | 642,010 |
| 2009-02-26 | 2009-02-24 | 0.153 | 2,695,960 | -26,162 | 0.38% | 412,200 |
| 2008-12-12 | 2008-12-10 | 0.251 | 2,722,122 | +65,405 | 0.38% | 682,568 |
| 2008-12-05 | 2008-12-03 | 0.245 | 2,656,717 | -15,697 | 0.37% | 649,920 |
| 2008-11-04 | 2008-10-31 | 0.199 | 2,672,414 | +98,106 | 0.37% | 531,180 |
| 2008-09-18 | 2008-09-16 | 0.298 | 2,574,308 | +26,161 | 0.36% | 767,520 |
| 2008-08-15 | 2008-08-13 | 0.489 | 2,548,147 | +9,157 | 0.36% | 1,246,720 |
| 2008-06-16 | 2008-06-12 | 0.581 | 2,538,990 | +11,773 | 0.41% | 1,475,160 |
| 2008-05-29 | 2008-05-27 | 0.566 | 2,527,217 | +23,545 | 0.41% | 1,429,680 |
| 2008-05-16 | 2008-05-14 | 0.566 | 2,503,672 | +40,551 | 0.40% | 1,416,360 |
| 2008-05-06 | 2008-05-02 | 0.642 | 2,463,121 | -154,354 | 0.43% | 1,581,720 |
| 2008-04-25 | 2008-04-23 | 0.558 | 2,617,475 | +26,162 | 0.56% | 1,460,730 |
| 2008-04-21 | 2008-04-17 | 0.527 | 2,591,313 | +32,702 | 0.56% | 1,366,890 |
| 2008-04-14 | 2008-04-10 | 0.573 | 2,558,611 | -523,234 | 0.55% | 1,467,000 |
| 2008-03-14 | 2008-03-12 | 0.650 | 3,081,845 | -24,853 | 0.95% | 2,002,600 |
| 2008-02-28 | 2008-02-26 | 0.650 | 3,106,698 | +28,778 | 0.95% | 2,018,750 |
| 2008-02-18 | 2008-02-14 | 0.619 | 3,077,920 | -7,849 | 1.15% | 1,905,930 |
| 2008-02-13 | 2008-02-11 | 0.612 | 3,085,769 | -32,702 | 1.15% | 1,887,200 |
| 2008-02-11 | 2008-02-04 | 0.642 | 3,118,471 | -19,621 | 1.16% | 2,002,560 |
| 2008-02-04 | 2008-01-31 | 0.589 | 3,138,092 | -6,541 | 1.17% | 1,847,230 |
| 2008-02-01 | 2008-01-30 | 0.581 | 3,144,633 | -13,080 | 1.17% | 1,827,040 |
| 2008-01-30 | 2008-01-28 | 0.642 | 3,157,713 | -6,541 | 1.63% | 2,027,760 |
| 2008-01-23 | 2008-01-21 | 0.749 | 3,164,254 | +6,541 | 1.63% | 2,370,620 |
| 2008-01-17 | 2008-01-15 | 0.780 | 3,157,713 | +9,156 | 1.63% | 2,462,280 |
| 2008-01-15 | 2008-01-11 | 0.810 | 3,148,557 | -14,389 | 1.62% | 2,551,420 |
| 2008-01-11 | 2008-01-09 | 0.795 | 3,162,946 | -32,702 | 1.63% | 2,514,720 |
| 2008-01-10 | 2008-01-08 | 0.841 | 3,195,648 | -11,773 | 1.65% | 2,687,300 |
| 2008-01-09 | 2008-01-07 | 0.856 | 3,207,421 | -26,161 | 1.65% | 2,746,240 |
| 2008-01-04 | 2008-01-02 | 0.810 | 3,233,582 | -1,308 | 1.67% | 2,620,320 |
| 2008-01-03 | 2007-12-31 | 0.764 | 3,234,890 | +185,747 | 1.67% | 2,473,000 |
| 2007-12-28 | 2007-12-24 | 0.826 | 3,049,143 | +13,081 | 1.57% | 2,517,480 |
| 2007-12-27 | 2007-12-20 | 0.757 | 3,036,062 | +24,854 | 1.57% | 2,297,790 |
| 2007-12-21 | 2007-12-19 | 0.795 | 3,011,208 | +65,404 | 1.55% | 2,394,080 |
| 2007-12-20 | 2007-12-18 | 0.764 | 2,945,804 | -9,156 | 1.52% | 2,252,000 |
| 2007-12-19 | 2007-12-17 | 0.780 | 2,954,960 | +6,540 | 1.52% | 2,304,180 |
| 2007-12-17 | 2007-12-13 | 0.841 | 2,948,420 | +18,313 | 1.52% | 2,479,400 |
| 2007-12-14 | 2007-12-12 | 0.856 | 2,930,107 | +3,924 | 1.51% | 2,508,800 |
| 2007-12-12 | 2007-12-10 | 0.948 | 2,926,183 | -1,308 | 1.51% | 2,773,880 |
| 2007-12-11 | 2007-12-07 | 0.902 | 2,927,491 | -20,929 | 1.51% | 2,640,840 |
| 2007-12-07 | 2007-12-05 | 0.994 | 2,948,420 | +31,394 | 1.52% | 2,930,200 |
| 2007-12-06 | 2007-12-04 | 1.009 | 2,917,026 | -10,465 | 1.51% | 2,943,600 |
| 2007-12-05 | 2007-12-03 | 0.764 | 2,927,491 | +9,157 | 1.51% | 2,238,000 |
| 2007-12-03 | 2007-11-29 | 0.780 | 2,918,334 | -107,263 | 1.51% | 2,275,620 |
| 2007-11-30 | 2007-11-28 | 0.795 | 3,025,597 | -13,081 | 1.56% | 2,405,520 |
| 2007-11-28 | 2007-11-26 | 0.795 | 3,038,678 | +2,616 | 1.57% | 2,415,920 |
| 2007-11-27 | 2007-11-23 | 0.780 | 3,036,062 | +41,859 | 1.57% | 2,367,420 |
| 2007-11-26 | 2007-11-22 | 0.795 | 2,994,203 | +2,616 | 1.54% | 2,380,560 |
| 2007-11-23 | 2007-11-21 | 0.780 | 2,991,587 | +88,950 | 1.54% | 2,332,740 |
| 2007-11-22 | 2007-11-20 | 0.810 | 2,902,637 | +20,929 | 1.50% | 2,352,140 |
| 2007-11-21 | 2007-11-19 | 0.841 | 2,881,708 | -1,308 | 1.49% | 2,423,300 |
| 2007-11-19 | 2007-11-15 | 0.810 | 2,883,016 | -26,162 | 1.49% | 2,336,240 |
| 2007-11-15 | 2007-11-13 | 0.841 | 2,909,178 | -98,106 | 1.50% | 2,446,400 |
| 2007-11-13 | 2007-11-09 | 0.887 | 3,007,284 | +32,702 | 1.55% | 2,666,840 |
| 2007-11-08 | 2007-11-06 | 0.948 | 2,974,582 | +19,622 | 1.53% | 2,819,760 |
| 2007-11-07 | 2007-11-05 | 0.933 | 2,954,960 | +26,161 | 1.52% | 2,755,980 |
| 2007-11-05 | 2007-11-01 | 0.948 | 2,928,799 | +6,541 | 1.51% | 2,776,360 |
| 2007-11-02 | 2007-10-31 | 0.979 | 2,922,258 | -52,324 | 1.51% | 2,859,520 |
| 2007-10-31 | 2007-10-29 | 0.994 | 2,974,582 | -19,621 | 1.53% | 2,956,200 |
| 2007-10-26 | 2007-10-24 | 0.994 | 2,994,203 | +2,616 | 1.54% | 2,975,700 |
| 2007-10-24 | 2007-10-22 | 1.040 | 2,991,587 | +43,167 | 1.54% | 3,110,320 |
| 2007-10-23 | 2007-10-18 | 0.994 | 2,948,420 | +95,490 | 1.52% | 2,930,200 |
| 2007-10-22 | 2007-10-17 | 1.040 | 2,852,930 | +9,157 | 1.47% | 2,966,160 |
| 2007-10-17 | 2007-10-15 | 1.116 | 2,843,773 | +32,702 | 1.47% | 3,174,040 |
| 2007-10-16 | 2007-10-12 | 1.055 | 2,811,071 | +32,702 | 1.45% | 2,965,620 |
| 2007-10-15 | 2007-10-11 | 1.070 | 2,778,369 | -43,167 | 1.43% | 2,973,600 |
| 2007-10-12 | 2007-10-10 | 1.116 | 2,821,536 | +60,172 | 1.46% | 3,149,220 |
| 2007-10-11 | 2007-10-09 | 1.055 | 2,761,364 | -13,081 | 1.42% | 2,913,180 |
| 2007-10-10 | 2007-10-08 | 1.055 | 2,774,445 | +45,783 | 1.43% | 2,926,980 |
| 2007-10-09 | 2007-10-05 | 1.177 | 2,728,662 | -98,106 | 1.41% | 3,212,440 |
| 2007-10-08 | 2007-10-04 | 1.040 | 2,826,768 | -132,117 | 1.46% | 2,938,960 |
| 2007-10-05 | 2007-10-03 | 1.086 | 2,958,885 | -262,925 | 1.53% | 3,212,040 |
| 2007-09-18 | 2007-09-14 | 1.391 | 3,221,810 | +302,168 | 1.66% | 4,482,661 |
| 2007-09-17 | 2007-09-13 | 1.330 | 2,919,642 | -888,189 | 1.51% | 3,883,680 |
| 2007-09-14 | 2007-09-12 | 1.116 | 3,807,831 | -52,323 | 1.96% | 4,250,060 |
| 2007-09-13 | 2007-09-11 | 1.070 | 3,860,154 | -100,723 | 1.99% | 4,131,400 |
| 2007-09-11 | 2007-09-07 | 0.856 | 3,960,877 | +98,107 | 2.04% | 3,391,360 |
| 2007-09-10 | 2007-09-06 | 0.841 | 3,862,770 | -3,925 | 1.99% | 3,248,300 |
| 2007-09-06 | 2007-09-04 | 0.856 | 3,866,695 | -5,232 | 2.00% | 3,310,720 |
| 2007-09-05 | 2007-09-03 | 0.841 | 3,871,927 | +98,106 | 2.00% | 3,256,000 |
| 2007-09-03 | 2007-08-30 | 0.856 | 3,773,821 | +26,162 | 1.95% | 3,231,200 |
| 2007-08-30 | 2007-08-28 | 0.841 | 3,747,659 | -32,702 | 1.94% | 3,151,500 |
| 2007-08-28 | 2007-08-24 | 0.917 | 3,780,361 | +19,621 | 1.95% | 3,468,000 |
| 2007-08-27 | 2007-08-23 | 0.917 | 3,760,740 | +57,556 | 1.94% | 3,450,000 |
| 2007-08-24 | 2007-08-22 | 0.902 | 3,703,184 | +32,702 | 1.91% | 3,340,580 |
| 2007-08-23 | 2007-08-21 | 0.872 | 3,670,482 | -57,556 | 1.90% | 3,198,840 |
| 2007-08-22 | 2007-08-20 | 0.856 | 3,728,038 | +116,420 | 1.93% | 3,192,000 |
| 2007-08-21 | 2007-08-17 | 0.764 | 3,611,618 | -340,102 | 1.87% | 2,761,000 |
| 2007-08-20 | 2007-08-16 | 0.902 | 3,951,720 | +196,212 | 2.04% | 3,564,780 |
| 2007-08-15 | 2007-08-13 | 1.024 | 3,755,508 | -3,924 | 1.94% | 3,847,140 |
| 2007-08-14 | 2007-08-10 | 1.009 | 3,759,432 | -57,555 | 1.94% | 3,793,680 |
| 2007-08-13 | 2007-08-09 | 1.086 | 3,816,987 | +627,880 | 1.97% | 4,143,559 |
| 2007-08-10 | 2007-08-08 | 1.101 | 3,189,107 | +241,995 | 1.65% | 3,510,720 |
| 2007-08-08 | 2007-08-06 | 1.070 | 2,947,112 | +852,870 | 1.52% | 3,154,200 |
| 2007-08-06 | 2007-08-02 | 1.086 | 2,094,242 | +98,107 | 1.08% | 2,273,420 |
| 2007-08-03 | 2007-08-01 | 1.116 | 1,996,135 | -194,905 | 1.03% | 2,227,960 |
| 2007-08-01 | 2007-07-30 | 1.086 | 2,191,040 | +239,380 | 1.13% | 2,378,500 |
| 2007-07-31 | 2007-07-27 | 1.101 | 1,951,660 | +402,889 | 1.01% | 2,148,479 |
| 2007-07-30 | 2007-07-26 | 1.147 | 1,548,771 | +23,546 | 0.80% | 1,776,000 |
| 2007-07-27 | 2007-07-25 | 1.208 | 1,525,225 | -35,319 | 0.79% | 1,842,280 |
| 2007-07-26 | 2007-07-24 | 1.300 | 1,560,544 | -600,410 | 0.81% | 2,028,101 |
| 2007-07-25 | 2007-07-23 | 1.086 | 2,160,954 | +88,950 | 1.12% | 2,345,840 |
| 2007-07-24 | 2007-07-20 | 1.009 | 2,072,004 | +6,540 | 1.07% | 2,090,880 |
| 2007-07-23 | 2007-07-19 | 1.009 | 2,065,464 | +24,854 | 1.07% | 2,084,280 |
| 2007-07-19 | 2007-07-17 | 1.009 | 2,040,610 | +15,697 | 1.05% | 2,059,200 |
| 2007-07-18 | 2007-07-16 | 1.009 | 2,024,913 | -1,308 | 1.05% | 2,043,360 |
| 2007-07-17 | 2007-07-13 | 1.070 | 2,026,221 | -78,485 | 1.05% | 2,168,600 |
| 2007-07-16 | 2007-07-12 | 0.994 | 2,104,706 | +35,318 | 1.09% | 2,091,700 |
| 2007-07-13 | 2007-07-11 | 1.040 | 2,069,388 | +64,096 | 1.07% | 2,151,520 |
| 2007-07-11 | 2007-07-09 | 1.040 | 2,005,292 | -27,470 | 1.04% | 2,084,880 |
| 2007-07-10 | 2007-07-06 | 1.086 | 2,032,762 | +98,107 | 1.05% | 2,206,680 |
| 2007-07-09 | 2007-07-05 | 1.101 | 1,934,655 | +41,858 | 1.00% | 2,129,760 |
| 2007-07-06 | 2007-07-04 | 1.040 | 1,892,797 | +26,162 | 0.98% | 1,967,920 |
| 2007-07-05 | 2007-07-03 | 1.070 | 1,866,635 | +5,232 | 0.97% | 1,997,800 |
| 2007-07-04 | 2007-06-29 | 1.101 | 1,861,403 | +98,107 | 0.96% | 2,049,120 |
| 2007-07-03 | 2007-06-28 | 1.162 | 1,763,296 | +36,626 | 0.91% | 2,048,959 |
| 2007-06-29 | 2007-06-27 | 1.208 | 1,726,670 | -121,652 | 0.89% | 2,085,600 |
| 2007-06-28 | 2007-06-26 | 1.101 | 1,848,322 | +35,318 | 0.96% | 2,034,720 |
| 2007-06-27 | 2007-06-25 | 1.116 | 1,813,004 | +105,955 | 0.94% | 2,023,560 |
| 2007-06-26 | 2007-06-22 | 1.147 | 1,707,049 | 0.88% | 1,957,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy