History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 5,792,000 +0 0.12% 3,591,040
2025-10-13 2025-10-09 0.640 5,792,000 +0 0.12% 3,706,880
2025-10-10 2025-10-08 0.630 5,792,000 -6,000 0.12% 3,648,960
2025-10-09 2025-10-06 0.640 5,798,000 -5,000 0.12% 3,710,720
2025-10-06 2025-10-02 0.630 5,803,000 +111,000 0.12% 3,655,890
2025-10-03 2025-09-30 0.690 5,692,000 -2,000 0.12% 3,927,480
2025-10-02 2025-09-29 0.690 5,694,000 +6,000 0.12% 3,928,860
2025-09-29 2025-09-25 0.680 5,688,000 -2,000 0.12% 3,867,840
2025-09-26 2025-09-24 0.700 5,690,000 -3,000 0.12% 3,983,000
2025-09-25 2025-09-23 0.690 5,693,000 -3,000 0.12% 3,928,170
2025-09-24 2025-09-22 0.720 5,696,000 -3,000 0.12% 4,101,120
2025-09-23 2025-09-19 0.670 5,699,000 -2,000 0.12% 3,818,330
2025-09-19 2025-09-17 0.650 5,701,000 -11,000 0.12% 3,705,650
2025-09-18 2025-09-16 0.660 5,712,000 -2,000 0.12% 3,769,920
2025-09-12 2025-09-10 0.660 5,714,000 -72,000 0.12% 3,771,240
2025-09-04 2025-09-02 0.630 5,786,000 +25,000 0.12% 3,645,180
2025-09-03 2025-09-01 0.630 5,761,000 +56,000 0.12% 3,629,430
2025-09-02 2025-08-29 0.640 5,705,000 -2,000 0.12% 3,651,200
2025-09-01 2025-08-28 0.670 5,707,000 -6,000 0.12% 3,823,690
2025-08-29 2025-08-27 0.670 5,713,000 -28,000 0.12% 3,827,710
2025-08-28 2025-08-26 0.690 5,741,000 -2,000 0.12% 3,961,290
2025-08-27 2025-08-25 0.630 5,743,000 +16,000 0.12% 3,618,090
2025-08-26 2025-08-22 0.620 5,727,000 -1,000 0.12% 3,550,740
2025-08-25 2025-08-21 0.620 5,728,000 -1,000 0.12% 3,551,360
2025-08-22 2025-08-20 0.620 5,729,000 -1,000 0.12% 3,551,980
2025-08-21 2025-08-19 0.620 5,730,000 -1,000 0.12% 3,552,600
2025-08-20 2025-08-18 0.620 5,731,000 +9,000 0.12% 3,553,220
2025-08-14 2025-08-12 0.610 5,722,000 -1,000 0.12% 3,490,420
2025-08-13 2025-08-11 0.630 5,723,000 -4,000 0.12% 3,605,490
2025-08-08 2025-08-06 0.640 5,727,000 -4,000 0.12% 3,665,280
2025-07-31 2025-07-29 0.640 5,731,000 -28,000 0.12% 3,667,840
2025-07-30 2025-07-28 0.650 5,759,000 -27,000 0.12% 3,743,350
2025-07-29 2025-07-25 0.660 5,786,000 -101,000 0.12% 3,818,760
2025-07-28 2025-07-24 0.660 5,887,000 -24,000 0.13% 3,885,420
2025-07-25 2025-07-23 0.660 5,911,000 -157,000 0.13% 3,901,260
2025-07-24 2025-07-22 0.660 6,068,000 -682,000 0.13% 4,004,880
2025-07-23 2025-07-21 0.710 6,750,000 -162,000 0.14% 4,792,500
2025-07-21 2025-07-17 0.710 6,912,000 +105,000 0.15% 4,907,520
2025-07-18 2025-07-16 0.710 6,807,000 -269,000 0.14% 4,832,970
2025-07-17 2025-07-15 0.700 7,076,000 +55,000 0.15% 4,953,200
2025-07-16 2025-07-14 0.710 7,021,000 -138,000 0.15% 4,984,910
2025-07-15 2025-07-11 0.710 7,159,000 -209,000 0.15% 5,082,890
2025-07-14 2025-07-10 0.730 7,368,000 +2,000 0.16% 5,378,640
2025-07-11 2025-07-09 0.740 7,366,000 -120,000 0.16% 5,450,840
2025-07-10 2025-07-08 0.730 7,486,000 -127,000 0.16% 5,464,780
2025-07-09 2025-07-07 0.740 7,613,000 +48,000 0.16% 5,633,620
2025-07-08 2025-07-04 0.750 7,565,000 +11,000 0.16% 5,673,750
2025-07-07 2025-07-03 0.690 7,554,000 -3,000 0.16% 5,212,260
2025-07-04 2025-07-02 0.660 7,557,000 -160,000 0.16% 4,987,620
2025-07-03 2025-06-30 0.630 7,717,000 -2,000 0.16% 4,861,710
2025-07-02 2025-06-27 0.630 7,719,000 -2,000 0.16% 4,862,970
2025-06-30 2025-06-26 0.610 7,721,000 -4,000 0.16% 4,709,810
2025-06-27 2025-06-25 0.620 7,725,000 -18,000 0.16% 4,789,500
2025-06-26 2025-06-24 0.600 7,743,000 -5,000 0.16% 4,645,800
2025-06-25 2025-06-23 0.620 7,748,000 -10,000 0.16% 4,803,760
2025-06-24 2025-06-20 0.620 7,758,000 -49,000 0.17% 4,809,960
2025-06-23 2025-06-19 0.630 7,807,000 -9,000 0.17% 4,918,410
2025-06-20 2025-06-18 0.640 7,816,000 -9,000 0.17% 5,002,240
2025-06-19 2025-06-17 0.640 7,825,000 -12,000 0.17% 5,008,000
2025-06-18 2025-06-16 0.650 7,837,000 -13,000 0.17% 5,094,050
2025-06-17 2025-06-13 0.660 7,850,000 -18,000 0.17% 5,181,000
2025-06-16 2025-06-12 0.670 7,868,000 +806,000 0.17% 5,271,560
2025-06-13 2025-06-11 0.650 7,062,000 -14,000 0.15% 4,590,300
2025-06-12 2025-06-10 0.620 7,076,000 -10,000 0.15% 4,387,120
2025-06-11 2025-06-09 0.600 7,086,000 -11,000 0.15% 4,251,600
2025-06-10 2025-06-06 0.560 7,097,000 -9,000 0.15% 3,974,320
2025-06-09 2025-06-05 0.600 7,106,000 -8,000 0.15% 4,263,600
2025-06-06 2025-06-04 0.620 7,114,000 -6,000 0.15% 4,410,680
2025-06-05 2025-06-03 0.600 7,120,000 +1,095,000 0.15% 4,272,000
2025-06-04 2025-06-02 0.550 6,025,000 -6,000 0.13% 3,313,750
2025-06-03 2025-05-30 0.560 6,031,000 +130,000 0.13% 3,377,360
2025-06-02 2025-05-29 0.550 5,901,000 -8,000 0.13% 3,245,550
2025-05-30 2025-05-28 0.550 5,909,000 -8,000 0.13% 3,249,950
2025-05-29 2025-05-27 0.580 5,917,000 -7,000 0.13% 3,431,860
2025-05-28 2025-05-26 0.520 5,924,000 -7,000 0.13% 3,080,480
2025-05-27 2025-05-23 0.520 5,931,000 -7,000 0.13% 3,084,120
2025-05-26 2025-05-22 0.510 5,938,000 -6,000 0.13% 3,028,380
2025-05-23 2025-05-21 0.495 5,944,000 -7,000 0.13% 2,942,280
2025-05-22 2025-05-20 0.500 5,951,000 -9,000 0.13% 2,975,500
2025-05-21 2025-05-19 0.520 5,960,000 -8,000 0.13% 3,099,200
2025-05-20 2025-05-16 0.465 5,968,000 -8,000 0.13% 2,775,120
2025-05-19 2025-05-15 0.470 5,976,000 -8,000 0.13% 2,808,720
2025-05-16 2025-05-14 0.475 5,984,000 -11,000 0.13% 2,842,400
2025-05-15 2025-05-13 0.465 5,995,000 -12,000 0.13% 2,787,675
2025-05-14 2025-05-12 0.475 6,007,000 -11,000 0.13% 2,853,325
2025-05-13 2025-05-09 0.460 6,018,000 -10,000 0.13% 2,768,280
2025-05-12 2025-05-08 0.465 6,028,000 -9,000 0.13% 2,803,020
2025-05-09 2025-05-07 0.475 6,037,000 -8,000 0.13% 2,867,575
2025-05-08 2025-05-06 0.490 6,045,000 -10,000 0.13% 2,962,050
2025-05-07 2025-05-02 0.490 6,055,000 -12,000 0.13% 2,966,950
2025-05-06 2025-04-30 0.490 6,067,000 -11,000 0.13% 2,972,830
2025-05-02 2025-04-29 0.490 6,078,000 -12,000 0.13% 2,978,220
2025-04-30 2025-04-28 0.485 6,090,000 -10,000 0.13% 2,953,650
2025-04-29 2025-04-25 0.510 6,100,000 -8,000 0.13% 3,111,000
2025-04-28 2025-04-24 0.485 6,108,000 -8,000 0.13% 2,962,380
2025-04-25 2025-04-23 0.470 6,116,000 -6,000 0.13% 2,874,520
2025-04-24 2025-04-22 0.510 6,122,000 -1,004,000 0.13% 3,122,220
2025-04-03 2025-04-01 0.530 7,126,000 -18,000 0.15% 3,776,780
2025-03-28 2025-03-26 0.470 7,144,000 +24,000 0.15% 3,357,680
2025-03-27 2025-03-25 0.460 7,120,000 +976,000 0.15% 3,275,200
2025-03-14 2025-03-12 0.375 6,144,000 -7,000 0.13% 2,304,000
2025-02-12 2025-02-10 0.320 6,151,000 -1,000 0.13% 1,968,320
2025-02-11 2025-02-07 0.330 6,152,000 -1,136,000 0.13% 2,030,160
2025-02-07 2025-02-05 0.425 7,288,000 -1,000 0.16% 3,097,400
2025-02-06 2025-02-04 0.395 7,289,000 -1,000 0.16% 2,879,155
2025-02-05 2025-02-03 0.380 7,290,000 -1,000 0.16% 2,770,200
2025-01-06 2025-01-02 0.290 7,291,000 -1,000 0.16% 2,114,390
2025-01-03 2024-12-31 0.227 7,292,000 -2,000 0.16% 1,655,284
2025-01-02 2024-12-27 0.227 7,294,000 -1,000 0.16% 1,655,738
2024-12-27 2024-12-20 0.228 7,295,000 -1,000 0.16% 1,663,260
2024-12-04 2024-12-02 0.250 7,296,000 -1,000 0.16% 1,824,000
2024-12-03 2024-11-29 0.235 7,297,000 -1,000 0.16% 1,714,795
2024-11-14 2024-11-12 0.245 7,298,000 -1,000 0.16% 1,788,010
2024-11-05 2024-11-01 0.270 7,299,000 -2,000 0.16% 1,970,730
2024-10-23 2024-10-21 0.290 7,301,000 -1,000 0.16% 2,117,290
2024-10-17 2024-10-15 0.285 7,302,000 -2,000 0.16% 2,081,070
2024-10-14 2024-10-09 0.275 7,304,000 -1,000 0.16% 2,008,600
2024-10-10 2024-10-08 0.285 7,305,000 -2,000 0.16% 2,081,925
2024-10-09 2024-10-07 0.295 7,307,000 -1,000 0.16% 2,155,565
2024-10-08 2024-10-04 0.300 7,308,000 -2,000 0.16% 2,192,400
2024-10-07 2024-10-03 0.290 7,310,000 -1,000 0.16% 2,119,900
2024-10-04 2024-10-02 0.290 7,311,000 -1,000 0.16% 2,120,190
2024-10-03 2024-09-30 0.290 7,312,000 -1,000 0.16% 2,120,480
2024-10-02 2024-09-27 0.280 7,313,000 -1,000 0.16% 2,047,640
2024-09-30 2024-09-26 0.275 7,314,000 -1,000 0.16% 2,011,350
2024-09-27 2024-09-25 0.275 7,315,000 -1,000 0.16% 2,011,625
2024-09-26 2024-09-24 0.270 7,316,000 -1,000 0.16% 1,975,320
2024-09-25 2024-09-23 0.270 7,317,000 -1,000 0.16% 1,975,590
2024-09-24 2024-09-20 0.270 7,318,000 -1,000 0.16% 1,975,860
2024-09-23 2024-09-19 0.270 7,319,000 -1,000 0.16% 1,976,130
2024-09-13 2024-09-11 0.270 7,320,000 -1,000 0.16% 1,976,400
2024-09-11 2024-09-09 0.270 7,321,000 -1,000 0.16% 1,976,670
2024-09-10 2024-09-05 0.270 7,322,000 -1,000 0.16% 1,976,940
2024-09-09 2024-09-04 0.275 7,323,000 -2,000 0.16% 2,013,825
2024-09-05 2024-09-03 0.275 7,325,000 -1,000 0.16% 2,014,375
2024-09-04 2024-09-02 0.270 7,326,000 -1,000 0.16% 1,978,020
2024-08-05 2024-08-01 0.211 7,327,000 -2,000 0.16% 1,545,997
2024-07-16 2024-07-12 0.212 7,329,000 -1,000 0.16% 1,553,748
2024-07-09 2024-07-05 0.219 7,330,000 -1,000 0.16% 1,605,270
2024-07-05 2024-07-03 0.214 7,331,000 -2,000 0.16% 1,568,834
2024-06-12 2024-06-07 0.221 7,333,000 -1,000 0.16% 1,620,593
2024-06-03 2024-05-30 0.217 7,334,000 -2,000 0.16% 1,591,478
2024-05-31 2024-05-29 0.239 7,336,000 -1,000 0.16% 1,753,304
2024-05-28 2024-05-24 0.250 7,337,000 -2,000 0.16% 1,834,250
2024-05-27 2024-05-23 0.230 7,339,000 -2,000 0.16% 1,687,970
2024-05-17 2024-05-14 0.200 7,341,000 -1,000 0.16% 1,468,200
2024-05-16 2024-05-13 0.199 7,342,000 -1,000 0.16% 1,461,058
2024-05-14 2024-05-10 0.200 7,343,000 -1,000 0.16% 1,468,600
2024-05-10 2024-05-08 0.190 7,344,000 -1,000 0.16% 1,395,360
2024-05-07 2024-05-03 0.210 7,345,000 -1,000 0.16% 1,542,450
2024-04-22 2024-04-18 0.195 7,346,000 -1,000 0.16% 1,432,470
2024-04-05 2024-04-02 0.208 7,347,000 -1,000 0.16% 1,528,176
2024-03-22 2024-03-20 0.226 7,348,000 -1,000 0.16% 1,660,648
2024-03-14 2024-03-12 0.226 7,349,000 -1,000 0.16% 1,660,874
2024-01-11 2024-01-09 0.249 7,350,000 -1,000 0.16% 1,830,150
2024-01-09 2024-01-05 0.250 7,351,000 -1,000 0.16% 1,837,750
2024-01-08 2024-01-04 0.230 7,352,000 -1,000 0.16% 1,690,960
2023-12-28 2023-12-22 0.238 7,353,000 -1,000 0.16% 1,750,014
2023-11-30 2023-11-28 0.246 7,354,000 -1,000 0.16% 1,809,084
2023-11-29 2023-11-27 0.245 7,355,000 -1,000 0.16% 1,801,975
2023-11-27 2023-11-23 0.250 7,356,000 -1,000 0.16% 1,839,000
2023-11-24 2023-11-22 0.250 7,357,000 -1,000 0.16% 1,839,250
2023-11-23 2023-11-21 0.250 7,358,000 -1,000 0.16% 1,839,500
2023-11-16 2023-11-14 0.246 7,359,000 -1,000 0.16% 1,810,314
2023-11-09 2023-11-07 0.255 7,360,000 -2,000 0.16% 1,876,800
2023-11-08 2023-11-06 0.250 7,362,000 -1,000 0.16% 1,840,500
2023-11-07 2023-11-03 0.255 7,363,000 -1,000 0.16% 1,877,565
2023-11-06 2023-11-02 0.265 7,364,000 -1,000 0.16% 1,951,460
2023-11-03 2023-11-01 0.265 7,365,000 -1,000 0.16% 1,951,725
2023-10-04 2023-09-29 0.290 7,366,000 -2,000 0.16% 2,136,140
2023-10-03 2023-09-28 0.285 7,368,000 -2,000 0.16% 2,099,880
2023-09-29 2023-09-27 0.280 7,370,000 -2,000 0.16% 2,063,600
2023-09-28 2023-09-26 0.270 7,372,000 -2,000 0.16% 1,990,440
2023-09-27 2023-09-25 0.260 7,374,000 -2,000 0.16% 1,917,240
2023-09-26 2023-09-22 0.260 7,376,000 -2,000 0.16% 1,917,760
2023-09-25 2023-09-21 0.250 7,378,000 -1,000 0.16% 1,844,500
2023-09-22 2023-09-20 0.255 7,379,000 -1,000 0.16% 1,881,645
2023-09-21 2023-09-19 0.255 7,380,000 -1,000 0.16% 1,881,900
2023-09-20 2023-09-18 0.260 7,381,000 -1,000 0.16% 1,919,060
2023-09-19 2023-09-15 0.260 7,382,000 -1,000 0.16% 1,919,320
2023-09-18 2023-09-14 0.265 7,383,000 -1,000 0.16% 1,956,495
2023-09-15 2023-09-13 0.250 7,384,000 -1,000 0.16% 1,846,000
2023-09-14 2023-09-12 0.270 7,385,000 -1,000 0.16% 1,993,950
2023-09-13 2023-09-11 0.260 7,386,000 -2,000 0.16% 1,920,360
2023-09-11 2023-09-06 0.260 7,388,000 -1,000 0.16% 1,920,880
2023-09-07 2023-09-05 0.265 7,389,000 -1,000 0.16% 1,958,085
2023-09-06 2023-09-04 0.260 7,390,000 -1,000 0.16% 1,921,400
2023-08-07 2023-08-03 0.270 7,391,000 -2,000 0.16% 1,995,570
2023-08-02 2023-07-31 0.290 7,393,000 -1,000 0.16% 2,143,970
2023-07-26 2023-07-24 0.265 7,394,000 -1,000 0.16% 1,959,410
2023-07-25 2023-07-21 0.255 7,395,000 -1,000 0.16% 1,885,725
2023-07-21 2023-07-19 0.265 7,396,000 -1,000 0.16% 1,959,940
2023-07-13 2023-07-11 0.265 7,397,000 -1,000 0.16% 1,960,205
2023-07-12 2023-07-10 0.260 7,398,000 -1,000 0.16% 1,923,480
2023-07-06 2023-07-04 0.260 7,399,000 -1,000 0.16% 1,923,740
2023-07-05 2023-07-03 0.280 7,400,000 -1,000 0.16% 2,072,000
2023-06-29 2023-06-27 0.248 7,401,000 -1,000 0.16% 1,835,448
2023-06-26 2023-06-21 0.245 7,402,000 -2,000 0.16% 1,813,490
2023-06-21 2023-06-19 0.260 7,404,000 -1,000 0.16% 1,925,040
2023-05-29 2023-05-24 0.280 7,405,000 -3,000 0.16% 2,073,400
2023-05-25 2023-05-23 0.270 7,408,000 -3,000 0.16% 2,000,160
2023-05-24 2023-05-22 0.280 7,411,000 -3,000 0.16% 2,075,080
2023-05-23 2023-05-19 0.285 7,414,000 -4,000 0.16% 2,112,990
2023-05-22 2023-05-18 0.300 7,418,000 -4,000 0.16% 2,225,400
2023-05-19 2023-05-17 0.300 7,422,000 -4,000 0.16% 2,226,600
2023-05-18 2023-05-16 0.295 7,426,000 -3,000 0.16% 2,190,670
2023-05-17 2023-05-15 0.300 7,429,000 -3,000 0.16% 2,228,700
2023-05-16 2023-05-12 0.295 7,432,000 -3,000 0.16% 2,192,440
2023-05-12 2023-05-10 0.295 7,435,000 -4,000 0.16% 2,193,325
2023-05-11 2023-05-09 0.285 7,439,000 -3,000 0.16% 2,120,115
2023-05-10 2023-05-08 0.285 7,442,000 -4,000 0.16% 2,120,970
2023-05-09 2023-05-05 0.285 7,446,000 -4,000 0.16% 2,122,110
2023-05-08 2023-05-04 0.290 7,450,000 -3,000 0.16% 2,160,500
2023-05-05 2023-05-03 0.300 7,453,000 -3,000 0.16% 2,235,900
2023-05-04 2023-05-02 0.285 7,456,000 -2,000 0.16% 2,124,960
2023-05-03 2023-04-28 0.275 7,458,000 -1,000 0.16% 2,050,950
2023-05-02 2023-04-27 0.270 7,459,000 -1,000 0.16% 2,013,930
2023-04-27 2023-04-25 0.280 7,460,000 -2,000 0.16% 2,088,800
2023-04-26 2023-04-24 0.280 7,462,000 -1,000 0.16% 2,089,360
2023-04-24 2023-04-20 0.280 7,463,000 -2,000 0.16% 2,089,640
2023-04-21 2023-04-19 0.285 7,465,000 -1,000 0.16% 2,127,525
2023-04-20 2023-04-18 0.285 7,466,000 -1,000 0.16% 2,127,810
2023-04-19 2023-04-17 0.305 7,467,000 -2,000 0.16% 2,277,435
2023-04-17 2023-04-13 0.247 7,469,000 -1,000 0.16% 1,844,843
2023-04-14 2023-04-12 0.255 7,470,000 -1,000 0.16% 1,904,850
2023-04-13 2023-04-11 0.255 7,471,000 +109,000 0.16% 1,905,105
2023-04-11 2023-04-04 0.270 7,362,000 -1,000 0.16% 1,987,740
2023-03-29 2023-03-27 0.260 7,363,000 -1,000 0.16% 1,914,380
2023-03-28 2023-03-24 0.270 7,364,000 -1,000 0.16% 1,988,280
2023-03-23 2023-03-21 0.280 7,365,000 -2,000 0.16% 2,062,200
2023-03-21 2023-03-17 0.285 7,367,000 -2,000 0.16% 2,099,595
2023-03-20 2023-03-16 0.275 7,369,000 -2,000 0.16% 2,026,475
2023-03-15 2023-03-13 0.285 7,371,000 -1,000 0.16% 2,100,735
2023-03-14 2023-03-10 0.285 7,372,000 -1,000 0.16% 2,101,020
2023-03-13 2023-03-09 0.290 7,373,000 -2,000 0.16% 2,138,170
2023-03-09 2023-03-07 0.300 7,375,000 -2,000 0.16% 2,212,500
2023-03-03 2023-03-01 0.275 7,377,000 -2,000 0.16% 2,028,675
2023-03-02 2023-02-28 0.275 7,379,000 -2,000 0.16% 2,029,225
2023-03-01 2023-02-27 0.275 7,381,000 -1,000 0.16% 2,029,775
2023-02-27 2023-02-23 0.295 7,382,000 -2,000 0.16% 2,177,690
2023-02-23 2023-02-21 0.300 7,384,000 -2,000 0.16% 2,215,200
2023-02-14 2023-02-10 0.320 7,386,000 -3,000 0.16% 2,363,520
2023-02-13 2023-02-09 0.310 7,389,000 -2,000 0.16% 2,290,590
2023-02-10 2023-02-08 0.320 7,391,000 -3,000 0.16% 2,365,120
2023-02-09 2023-02-07 0.325 7,394,000 -3,000 0.16% 2,403,050
2023-02-08 2023-02-06 0.330 7,397,000 -4,000 0.16% 2,441,010
2023-02-07 2023-02-03 0.330 7,401,000 -6,000 0.16% 2,442,330
2023-02-06 2023-02-02 0.330 7,407,000 -4,000 0.16% 2,444,310
2023-02-03 2023-02-01 0.355 7,411,000 -5,000 0.16% 2,630,905
2023-02-02 2023-01-31 0.345 7,416,000 -4,000 0.16% 2,558,520
2023-02-01 2023-01-30 0.350 7,420,000 -4,000 0.16% 2,597,000
2023-01-31 2023-01-27 0.350 7,424,000 -3,000 0.16% 2,598,400
2023-01-30 2023-01-26 0.355 7,427,000 -3,000 0.16% 2,636,585
2023-01-27 2023-01-20 0.350 7,430,000 -2,000 0.16% 2,600,500
2023-01-26 2023-01-19 0.350 7,432,000 -3,000 0.16% 2,601,200
2023-01-20 2023-01-18 0.335 7,435,000 -3,000 0.16% 2,490,725
2023-01-19 2023-01-17 0.320 7,438,000 +1,026,000 0.16% 2,380,160
2023-01-16 2023-01-12 0.290 6,412,000 -1,000 0.14% 1,859,480
2023-01-11 2023-01-09 0.310 6,413,000 -1,000 0.14% 1,988,030
2023-01-10 2023-01-06 0.310 6,414,000 -2,000 0.14% 1,988,340
2023-01-06 2023-01-04 0.315 6,416,000 -2,000 0.14% 2,021,040
2022-12-19 2022-12-15 0.280 6,418,000 -2,000 0.14% 1,797,040
2022-12-07 2022-12-05 0.270 6,420,000 -1,000 0.14% 1,733,400
2022-12-06 2022-12-02 0.248 6,421,000 -5,000 0.14% 1,592,408
2022-12-02 2022-11-30 0.211 6,426,000 -5,000 0.14% 1,355,886
2022-12-01 2022-11-29 0.209 6,431,000 -5,000 0.14% 1,344,079
2022-11-30 2022-11-28 0.194 6,436,000 -6,000 0.14% 1,248,584
2022-11-28 2022-11-24 0.191 6,442,000 -5,000 0.14% 1,230,422
2022-11-24 2022-11-22 0.200 6,447,000 -5,000 0.14% 1,289,400
2022-11-21 2022-11-17 0.200 6,452,000 -5,000 0.14% 1,290,400
2022-11-18 2022-11-16 0.209 6,457,000 -3,000 0.14% 1,349,513
2022-11-17 2022-11-15 0.198 6,460,000 -2,000 0.14% 1,279,080
2022-11-04 2022-11-02 0.158 6,462,000 -1,000 0.14% 1,020,996
2022-10-31 2022-10-27 0.179 6,463,000 -1,000 0.14% 1,156,877
2022-10-27 2022-10-25 0.179 6,464,000 -1,000 0.14% 1,157,056
2022-10-26 2022-10-24 0.200 6,465,000 -1,000 0.14% 1,293,000
2022-10-19 2022-10-17 0.220 6,466,000 -1,000 0.14% 1,422,520
2022-09-28 2022-09-26 0.255 6,467,000 -1,000 0.14% 1,649,085
2022-09-26 2022-09-22 0.255 6,468,000 -1,000 0.14% 1,649,340
2022-09-22 2022-09-20 0.250 6,469,000 -2,000 0.14% 1,617,250
2022-09-21 2022-09-19 0.260 6,471,000 -2,000 0.14% 1,682,460
2022-09-19 2022-09-15 0.260 6,473,000 -2,000 0.14% 1,682,980
2022-09-16 2022-09-14 0.270 6,475,000 -1,000 0.14% 1,748,250
2022-09-15 2022-09-13 0.265 6,476,000 -1,000 0.14% 1,716,140
2022-08-22 2022-08-18 0.270 6,477,000 -2,000 0.14% 1,748,790
2022-08-18 2022-08-16 0.240 6,479,000 -1,000 0.14% 1,554,960
2022-08-15 2022-08-11 0.250 6,480,000 -1,000 0.14% 1,620,000
2022-08-11 2022-08-09 0.255 6,481,000 -1,000 0.14% 1,652,655
2022-08-10 2022-08-08 0.260 6,482,000 -1,000 0.14% 1,685,320
2022-08-05 2022-08-03 0.255 6,483,000 -1,000 0.14% 1,653,165
2022-08-01 2022-07-28 0.285 6,484,000 -1,000 0.14% 1,847,940
2022-02-09 2022-02-07 0.280 6,485,000 -1,000 0.14% 1,815,800
2022-02-08 2022-02-04 0.280 6,486,000 -1,000 0.14% 1,816,080
2022-01-27 2022-01-25 0.275 6,487,000 -2,000 0.14% 1,783,925
2022-01-19 2022-01-17 0.290 6,489,000 -1,000 0.14% 1,881,810
2022-01-17 2022-01-13 0.315 6,490,000 -1,000 0.14% 2,044,350
2022-01-10 2022-01-06 0.305 6,491,000 -1,000 0.14% 1,979,755
2022-01-07 2022-01-05 0.300 6,492,000 -1,000 0.14% 1,947,600
2022-01-06 2022-01-04 0.300 6,493,000 -1,000 0.14% 1,947,900
2022-01-05 2022-01-03 0.315 6,494,000 -1,000 0.14% 2,045,610
2021-12-30 2021-12-28 0.320 6,495,000 -1,000 0.14% 2,078,400
2021-12-14 2021-12-10 0.305 6,496,000 -1,000 0.14% 1,981,280
2021-12-13 2021-12-09 0.305 6,497,000 -2,000 0.14% 1,981,585
2021-12-06 2021-12-02 0.315 6,499,000 -1,000 0.14% 2,047,185
2021-11-01 2021-10-28 0.335 6,500,000 -25,000 0.14% 2,177,500
2021-10-29 2021-10-27 0.335 6,525,000 -67,000 0.14% 2,185,875
2021-10-27 2021-10-25 0.335 6,592,000 -135,000 0.14% 2,208,320
2021-10-25 2021-10-21 0.320 6,727,000 -2,000 0.14% 2,152,640
2021-09-20 2021-09-16 0.355 6,729,000 -1,000 0.14% 2,388,795
2021-09-17 2021-09-15 0.350 6,730,000 -2,000 0.14% 2,355,500
2021-09-16 2021-09-14 0.350 6,732,000 -1,000 0.14% 2,356,200
2021-09-15 2021-09-13 0.350 6,733,000 -1,000 0.14% 2,356,550
2021-09-08 2021-09-06 0.385 6,734,000 -2,000 0.14% 2,592,590
2021-09-07 2021-09-03 0.400 6,736,000 -2,000 0.14% 2,694,400
2021-09-06 2021-09-02 0.370 6,738,000 -1,000 0.14% 2,493,060
2021-06-29 2021-06-25 0.475 6,739,000 -1,000 0.14% 3,201,025
2021-05-25 2021-05-21 0.450 6,740,000 -1,000 0.14% 3,033,000
2021-05-18 2021-05-14 0.435 6,741,000 -1,000 0.14% 2,932,335
2021-05-17 2021-05-13 0.440 6,742,000 -1,000 0.14% 2,966,480
2021-05-14 2021-05-12 0.440 6,743,000 -1,000 0.14% 2,966,920
2021-05-13 2021-05-11 0.450 6,744,000 -1,000 0.14% 3,034,800
2021-05-07 2021-05-05 0.480 6,745,000 -1,000 0.14% 3,237,600
2021-05-04 2021-04-30 0.460 6,746,000 -1,000 0.14% 3,103,160
2021-04-28 2021-04-26 0.440 6,747,000 -1,000 0.14% 2,968,680
2021-03-16 2021-03-12 0.415 6,748,000 -6,000 0.14% 2,800,420
2021-03-15 2021-03-11 0.400 6,754,000 -5,000 0.14% 2,701,600
2021-03-12 2021-03-10 0.405 6,759,000 -5,000 0.14% 2,737,395
2021-03-11 2021-03-09 0.390 6,764,000 -2,000 0.14% 2,637,960
2021-03-05 2021-03-03 0.410 6,766,000 -3,000 0.14% 2,774,060
2021-03-04 2021-03-02 0.405 6,769,000 -3,000 0.14% 2,741,445
2021-03-03 2021-03-01 0.410 6,772,000 -4,000 0.14% 2,776,520
2021-02-26 2021-02-24 0.410 6,776,000 -2,000 0.14% 2,778,160
2021-02-25 2021-02-23 0.420 6,778,000 -6,000 0.14% 2,846,760
2021-02-24 2021-02-22 0.410 6,784,000 -2,000 0.14% 2,781,440
2021-02-23 2021-02-19 0.415 6,786,000 -2,000 0.14% 2,816,190
2021-02-22 2021-02-18 0.390 6,788,000 -1,000 0.14% 2,647,320
2021-02-18 2021-02-16 0.390 6,789,000 -1,000 0.14% 2,647,710
2021-02-17 2021-02-11 0.350 6,790,000 -1,000 0.14% 2,376,500
2021-02-16 2021-02-09 0.350 6,791,000 -1,000 0.14% 2,376,850
2021-02-09 2021-02-05 0.335 6,792,000 -1,000 0.14% 2,275,320
2021-02-08 2021-02-04 0.320 6,793,000 -2,000 0.14% 2,173,760
2021-02-05 2021-02-03 0.340 6,795,000 -1,000 0.14% 2,310,300
2021-02-04 2021-02-02 0.325 6,796,000 -2,000 0.14% 2,208,700
2021-02-03 2021-02-01 0.325 6,798,000 -4,000 0.14% 2,209,350
2021-01-28 2021-01-26 0.320 6,802,000 -2,000 0.14% 2,176,640
2021-01-27 2021-01-25 0.330 6,804,000 -6,000 0.14% 2,245,320
2021-01-26 2021-01-22 0.340 6,810,000 -3,000 0.14% 2,315,400
2021-01-25 2021-01-21 0.330 6,813,000 -2,000 0.15% 2,248,290
2021-01-22 2021-01-20 0.330 6,815,000 -4,000 0.15% 2,248,950
2021-01-15 2021-01-13 0.310 6,819,000 -4,000 0.15% 2,113,890
2021-01-13 2021-01-11 0.300 6,823,000 -2,000 0.15% 2,046,900
2021-01-12 2021-01-08 0.295 6,825,000 -2,000 0.15% 2,013,375
2021-01-11 2021-01-07 0.300 6,827,000 -2,000 0.15% 2,048,100
2020-12-23 2020-12-21 0.295 6,829,000 -1,000 0.15% 2,014,555
2020-12-22 2020-12-18 0.295 6,830,000 -1,000 0.15% 2,014,850
2020-12-21 2020-12-17 0.295 6,831,000 -1,000 0.15% 2,015,145
2020-12-10 2020-12-08 0.310 6,832,000 -4,000 0.15% 2,117,920
2020-12-07 2020-12-03 0.305 6,836,000 -4,000 0.15% 2,084,980
2020-12-04 2020-12-02 0.310 6,840,000 -2,000 0.15% 2,120,400
2020-12-03 2020-12-01 0.320 6,842,000 -4,000 0.15% 2,189,440
2020-12-02 2020-11-30 0.305 6,846,000 -4,000 0.15% 2,088,030
2020-12-01 2020-11-27 0.310 6,850,000 -1,000 0.15% 2,123,500
2020-11-30 2020-11-26 0.320 6,851,000 -2,000 0.15% 2,192,320
2020-11-27 2020-11-25 0.290 6,853,000 -2,000 0.15% 1,987,370
2020-11-26 2020-11-24 0.290 6,855,000 -2,000 0.15% 1,987,950
2020-11-24 2020-11-20 0.290 6,857,000 -2,000 0.15% 1,988,530
2020-11-12 2020-11-10 0.305 6,859,000 -2,000 0.15% 2,091,995
2020-11-10 2020-11-06 0.290 6,861,000 -2,000 0.15% 1,989,690
2020-11-09 2020-11-05 0.290 6,863,000 -2,000 0.15% 1,990,270
2020-11-03 2020-10-30 0.270 6,865,000 -2,000 0.15% 1,853,550
2020-10-29 2020-10-27 0.270 6,867,000 -2,000 0.15% 1,854,090
2020-10-27 2020-10-22 0.290 6,869,000 -1,000 0.15% 1,992,010
2020-10-20 2020-10-16 0.295 6,870,000 -2,000 0.15% 2,026,650
2020-10-19 2020-10-15 0.270 6,872,000 -2,000 0.15% 1,855,440
2020-10-14 2020-10-09 0.280 6,874,000 -1,000 0.15% 1,924,720
2020-09-25 2020-09-23 0.295 6,875,000 -2,000 0.15% 2,028,125
2020-09-22 2020-09-18 0.300 6,877,000 -2,000 0.15% 2,063,100
2020-09-18 2020-09-16 0.300 6,879,000 -2,000 0.15% 2,063,700
2020-09-14 2020-09-10 0.305 6,881,000 -1,000 0.15% 2,098,705
2020-09-11 2020-09-09 0.295 6,882,000 -2,000 0.15% 2,030,190
2020-09-10 2020-09-08 0.300 6,884,000 -1,000 0.15% 2,065,200
2020-09-07 2020-09-03 0.295 6,885,000 -2,000 0.15% 2,031,075
2020-09-04 2020-09-02 0.300 6,887,000 -5,000 0.15% 2,066,100
2020-09-03 2020-09-01 0.300 6,892,000 -5,000 0.15% 2,067,600
2020-09-02 2020-08-31 0.300 6,897,000 -2,000 0.15% 2,069,100
2020-09-01 2020-08-28 0.300 6,899,000 -6,000 0.15% 2,069,700
2020-08-31 2020-08-27 0.305 6,905,000 -5,000 0.15% 2,106,025
2020-08-28 2020-08-26 0.300 6,910,000 -5,000 0.15% 2,073,000
2020-08-27 2020-08-25 0.295 6,915,000 -9,000 0.15% 2,039,925
2020-08-26 2020-08-24 0.300 6,924,000 -4,000 0.15% 2,077,200
2020-08-25 2020-08-21 0.310 6,928,000 -12,000 0.15% 2,147,680
2020-08-24 2020-08-20 0.300 6,940,000 -7,000 0.15% 2,082,000
2020-08-21 2020-08-19 0.300 6,947,000 -22,000 0.15% 2,084,100
2020-08-20 2020-08-18 0.310 6,969,000 -22,000 0.15% 2,160,390
2020-08-19 2020-08-17 0.295 6,991,000 -21,000 0.15% 2,062,345
2020-08-18 2020-08-14 0.310 7,012,000 -21,000 0.15% 2,173,720
2020-08-17 2020-08-13 0.310 7,033,000 -22,000 0.15% 2,180,230
2020-08-14 2020-08-12 0.300 7,055,000 -9,000 0.15% 2,116,500
2020-08-13 2020-08-11 0.290 7,064,000 -10,000 0.15% 2,048,560
2020-08-10 2020-08-06 0.330 7,074,000 -18,000 0.15% 2,334,420
2020-08-07 2020-08-05 0.345 7,092,000 -9,000 0.15% 2,446,740
2020-08-06 2020-08-04 0.320 7,101,000 -7,000 0.15% 2,272,320
2020-08-05 2020-08-03 0.315 7,108,000 -4,000 0.15% 2,239,020
2020-07-17 2020-07-15 0.285 7,112,000 -1,000 0.15% 2,026,920
2020-05-22 2020-05-20 0.280 7,113,000 +2,000 0.15% 1,991,640
2020-05-21 2020-05-19 0.280 7,111,000 +1,000 0.15% 1,991,080
2020-05-20 2020-05-18 0.275 7,110,000 +1,000 0.15% 1,955,250
2020-05-19 2020-05-15 0.275 7,109,000 +1,000 0.15% 1,954,975
2020-05-13 2020-05-11 0.280 7,108,000 +1,000 0.15% 1,990,240
2020-05-05 2020-04-29 0.280 7,107,000 +2,000 0.15% 1,989,960
2020-04-27 2020-04-23 0.270 7,105,000 +2,000 0.15% 1,918,350
2020-04-22 2020-04-20 0.285 7,103,000 +2,000 0.15% 2,024,355
2020-04-21 2020-04-17 0.290 7,101,000 +2,000 0.15% 2,059,290
2020-04-20 2020-04-16 0.290 7,099,000 +3,000 0.15% 2,058,710
2020-04-17 2020-04-15 0.290 7,096,000 +1,000 0.15% 2,057,840
2020-04-16 2020-04-14 0.290 7,095,000 +3,000 0.15% 2,057,550
2020-04-15 2020-04-09 0.280 7,092,000 -156,000 0.15% 1,985,760
2020-04-14 2020-04-08 0.290 7,248,000 +5,000 0.15% 2,101,920
2020-04-09 2020-04-07 0.285 7,243,000 +5,000 0.15% 2,064,255
2020-04-08 2020-04-06 0.270 7,238,000 +2,000 0.15% 1,954,260
2020-04-07 2020-04-03 0.285 7,236,000 +3,000 0.15% 2,062,260
2020-04-03 2020-04-01 0.295 7,233,000 +5,000 0.15% 2,133,735
2020-03-26 2020-03-24 0.280 7,228,000 +3,000 0.15% 2,023,840
2020-03-18 2020-03-16 0.315 7,225,000 +3,000 0.15% 2,275,875
2020-03-17 2020-03-13 0.325 7,222,000 +1,000 0.15% 2,347,150
2020-03-13 2020-03-11 0.350 7,221,000 +1,000 0.15% 2,527,350
2020-03-12 2020-03-10 0.355 7,220,000 +1,000 0.15% 2,563,100
2020-03-11 2020-03-09 0.340 7,219,000 +2,000 0.15% 2,454,460
2020-03-10 2020-03-06 0.365 7,217,000 +1,000 0.15% 2,634,205
2020-03-03 2020-02-28 0.355 7,216,000 +1,000 0.15% 2,561,680
2020-02-27 2020-02-25 0.365 7,215,000 +2,000 0.15% 2,633,475
2020-02-26 2020-02-24 0.360 7,213,000 +3,000 0.15% 2,596,680
2020-02-19 2020-02-17 0.355 7,210,000 +4,000 0.15% 2,559,550
2020-02-18 2020-02-14 0.335 7,206,000 +2,000 0.15% 2,414,010
2020-02-17 2020-02-13 0.345 7,204,000 +2,000 0.15% 2,485,380
2020-02-14 2020-02-12 0.345 7,202,000 +2,000 0.15% 2,484,690
2020-02-13 2020-02-11 0.335 7,200,000 +1,000 0.15% 2,412,000
2020-02-12 2020-02-10 0.335 7,199,000 +1,000 0.15% 2,411,665
2020-02-11 2020-02-07 0.340 7,198,000 +5,000 0.15% 2,447,320
2020-02-10 2020-02-06 0.335 7,193,000 +6,000 0.15% 2,409,655
2020-02-07 2020-02-05 0.335 7,187,000 +4,000 0.15% 2,407,645
2020-02-06 2020-02-04 0.320 7,183,000 +2,000 0.15% 2,298,560
2020-02-03 2020-01-30 0.325 7,181,000 +5,000 0.15% 2,333,825
2020-01-31 2020-01-29 0.350 7,176,000 +7,000 0.15% 2,511,600
2020-01-30 2020-01-24 0.360 7,169,000 +5,000 0.15% 2,580,840
2020-01-29 2020-01-22 0.370 7,164,000 +5,000 0.15% 2,650,680
2020-01-23 2020-01-21 0.370 7,159,000 +4,000 0.15% 2,648,830
2020-01-22 2020-01-20 0.390 7,155,000 +6,000 0.15% 2,790,450
2020-01-21 2020-01-17 0.400 7,149,000 +6,000 0.15% 2,859,600
2020-01-20 2020-01-16 0.395 7,143,000 +4,000 0.15% 2,821,485
2020-01-17 2020-01-15 0.395 7,139,000 +4,000 0.15% 2,819,905
2020-01-16 2020-01-14 0.395 7,135,000 +2,000 0.15% 2,818,325
2020-01-15 2020-01-13 0.395 7,133,000 +4,000 0.15% 2,817,535
2020-01-14 2020-01-10 0.385 7,129,000 +4,000 0.15% 2,744,665
2020-01-13 2020-01-09 0.390 7,125,000 +3,000 0.15% 2,778,750
2020-01-10 2020-01-08 0.390 7,122,000 +4,000 0.15% 2,777,580
2020-01-09 2020-01-07 0.385 7,118,000 +2,000 0.15% 2,740,430
2020-01-08 2020-01-06 0.395 7,116,000 +3,000 0.15% 2,810,820
2019-12-23 2019-12-19 0.380 7,113,000 +1,000 0.15% 2,702,940
2019-12-19 2019-12-17 0.395 7,112,000 +1,000 0.15% 2,809,240
2019-12-13 2019-12-11 0.385 7,111,000 +1,000 0.15% 2,737,735
2019-12-12 2019-12-10 0.380 7,110,000 +1,000 0.15% 2,701,800
2019-12-09 2019-12-05 0.400 7,109,000 +1,000 0.15% 2,843,600
2019-12-06 2019-12-04 0.390 7,108,000 +1,000 0.15% 2,772,120
2019-11-04 2019-10-31 0.440 7,107,000 +2,000 0.15% 3,127,080
2019-10-30 2019-10-28 0.410 7,105,000 -14,000 0.15% 2,913,050
2019-10-29 2019-10-25 0.420 7,119,000 -1,000 0.15% 2,989,980
2019-10-28 2019-10-24 0.430 7,120,000 -28,000 0.15% 3,061,600
2019-10-25 2019-10-23 0.430 7,148,000 -29,000 0.15% 3,073,640
2019-10-23 2019-10-21 0.440 7,177,000 +2,000 0.15% 3,157,880
2019-10-22 2019-10-18 0.455 7,175,000 +331,000 0.15% 3,264,625
2019-10-18 2019-10-16 0.435 6,844,000 +2,000 0.15% 2,977,140
2019-10-17 2019-10-15 0.450 6,842,000 +2,000 0.15% 3,078,900
2019-10-16 2019-10-14 0.455 6,840,000 +2,000 0.15% 3,112,200
2019-10-14 2019-10-10 0.440 6,838,000 +2,000 0.15% 3,008,720
2019-10-11 2019-10-09 0.430 6,836,000 +2,000 0.15% 2,939,480
2019-10-10 2019-10-08 0.430 6,834,000 +2,000 0.15% 2,938,620
2019-10-09 2019-10-04 0.450 6,832,000 +2,000 0.15% 3,074,400
2019-10-08 2019-10-03 0.450 6,830,000 +2,000 0.15% 3,073,500
2019-10-04 2019-10-02 0.455 6,828,000 +2,000 0.15% 3,106,740
2019-10-03 2019-09-30 0.460 6,826,000 +6,000 0.15% 3,139,960
2019-10-02 2019-09-27 0.430 6,820,000 +66,000 0.15% 2,932,600
2019-09-30 2019-09-26 0.420 6,754,000 +4,000 0.14% 2,836,680
2019-09-27 2019-09-25 0.430 6,750,000 +5,000 0.14% 2,902,500
2019-09-26 2019-09-24 0.435 6,745,000 +22,000 0.14% 2,934,075
2019-09-25 2019-09-23 0.445 6,723,000 +54,000 0.14% 2,991,735
2019-09-24 2019-09-20 0.475 6,669,000 +4,000 0.14% 3,167,775
2019-09-23 2019-09-19 0.465 6,665,000 +29,000 0.14% 3,099,225
2019-09-20 2019-09-18 0.460 6,636,000 +29,000 0.14% 3,052,560
2019-09-19 2019-09-17 0.435 6,607,000 +49,000 0.14% 2,874,045
2019-09-18 2019-09-16 0.435 6,558,000 +5,000 0.14% 2,852,730
2019-09-17 2019-09-13 0.445 6,553,000 +7,000 0.14% 2,916,085
2019-09-16 2019-09-12 0.430 6,546,000 +5,000 0.14% 2,814,780
2019-09-13 2019-09-11 0.450 6,541,000 +5,000 0.14% 2,943,450
2019-09-12 2019-09-10 0.425 6,536,000 +5,000 0.14% 2,777,800
2019-09-11 2019-09-09 0.425 6,531,000 +5,000 0.14% 2,775,675
2019-09-10 2019-09-06 0.415 6,526,000 +5,000 0.14% 2,708,290
2019-09-09 2019-09-05 0.405 6,521,000 +4,000 0.14% 2,641,005
2019-09-06 2019-09-04 0.405 6,517,000 +4,000 0.14% 2,639,385
2019-09-04 2019-09-02 0.380 6,513,000 +5,000 0.14% 2,474,940
2019-09-03 2019-08-30 0.400 6,508,000 +5,000 0.14% 2,603,200
2019-09-02 2019-08-29 0.405 6,503,000 +5,000 0.14% 2,633,715
2019-08-30 2019-08-28 0.425 6,498,000 +4,000 0.14% 2,761,650
2019-08-29 2019-08-27 0.415 6,494,000 +5,000 0.14% 2,695,010
2019-08-28 2019-08-26 0.410 6,489,000 +5,000 0.14% 2,660,490
2019-08-27 2019-08-23 0.425 6,484,000 +4,000 0.14% 2,755,700
2019-08-26 2019-08-22 0.425 6,480,000 +4,000 0.14% 2,754,000
2019-08-23 2019-08-21 0.440 6,476,000 +4,000 0.14% 2,849,440
2019-08-20 2019-08-16 0.425 6,472,000 +5,000 0.14% 2,750,600
2019-08-19 2019-08-15 0.415 6,467,000 +3,000 0.14% 2,683,805
2019-08-16 2019-08-14 0.430 6,464,000 +3,000 0.14% 2,779,520
2019-08-15 2019-08-13 0.425 6,461,000 +4,000 0.14% 2,745,925
2019-07-24 2019-07-22 0.580 6,457,000 +1,000 0.14% 3,745,060
2019-07-23 2019-07-19 0.600 6,456,000 +2,000 0.14% 3,873,600
2019-07-22 2019-07-18 0.590 6,454,000 +4,000 0.14% 3,807,860
2019-07-19 2019-07-17 0.600 6,450,000 +4,000 0.14% 3,870,000
2019-07-18 2019-07-16 0.590 6,446,000 +4,000 0.14% 3,803,140
2019-07-17 2019-07-15 0.580 6,442,000 +4,000 0.14% 3,736,360
2019-07-16 2019-07-12 0.590 6,438,000 +1,000 0.14% 3,798,420
2019-06-24 2019-06-20 0.620 6,437,000 +4,000 0.14% 3,990,940
2019-06-21 2019-06-19 0.620 6,433,000 +5,000 0.14% 3,988,460
2019-06-20 2019-06-18 0.610 6,428,000 +3,000 0.14% 3,921,080
2019-06-14 2019-06-12 0.610 6,425,000 +3,000 0.14% 3,919,250
2019-06-13 2019-06-11 0.620 6,422,000 +3,000 0.14% 3,981,640
2019-06-10 2019-06-05 0.590 6,419,000 +6,000 0.14% 3,787,210
2019-06-06 2019-06-04 0.580 6,413,000 +58,000 0.14% 3,719,540
2019-06-05 2019-06-03 0.580 6,355,000 +60,000 0.14% 3,685,900
2019-06-04 2019-05-31 0.580 6,295,000 +4,000 0.13% 3,651,100
2019-06-03 2019-05-30 0.630 6,291,000 +32,000 0.13% 3,963,330
2019-05-31 2019-05-29 0.600 6,259,000 +4,000 0.13% 3,755,400
2019-05-30 2019-05-28 0.620 6,255,000 +33,000 0.13% 3,878,100
2019-05-29 2019-05-27 0.620 6,222,000 +4,000 0.13% 3,857,640
2019-05-28 2019-05-24 0.650 6,218,000 +2,000 0.13% 4,041,700
2019-05-27 2019-05-23 0.660 6,216,000 +2,000 0.13% 4,102,560
2019-05-24 2019-05-22 0.690 6,214,000 +3,000 0.13% 4,287,660
2019-05-23 2019-05-21 0.690 6,211,000 +4,000 0.13% 4,285,590
2019-05-22 2019-05-20 0.700 6,207,000 +1,000 0.13% 4,344,900
2019-05-21 2019-05-17 0.740 6,206,000 +3,000 0.13% 4,592,440
2019-05-20 2019-05-16 0.730 6,203,000 +2,000 0.13% 4,528,190
2019-05-17 2019-05-15 0.730 6,201,000 +3,000 0.13% 4,526,730
2019-05-16 2019-05-14 0.700 6,198,000 +4,000 0.13% 4,338,600
2019-05-15 2019-05-10 0.730 6,194,000 +4,000 0.13% 4,521,620
2019-05-14 2019-05-09 0.710 6,190,000 +5,000 0.13% 4,394,900
2019-05-10 2019-05-08 0.750 6,185,000 +2,000 0.13% 4,638,750
2019-05-09 2019-05-07 0.760 6,183,000 +1,000 0.13% 4,699,080
2019-05-08 2019-05-06 0.760 6,182,000 +12,000 0.13% 4,698,320
2019-05-07 2019-05-03 0.840 6,170,000 +3,000 0.13% 5,182,800
2019-05-06 2019-05-02 0.840 6,167,000 +4,000 0.13% 5,180,280
2019-04-18 2019-04-16 0.850 6,163,000 +10,000 0.13% 5,238,550
2019-04-17 2019-04-15 0.820 6,153,000 -498,000 0.13% 5,045,460
2019-04-16 2019-04-12 0.850 6,651,000 +17,000 0.14% 5,653,350
2019-04-15 2019-04-11 0.860 6,634,000 +18,000 0.14% 5,705,240
2019-04-12 2019-04-10 0.890 6,616,000 +15,000 0.14% 5,888,240
2019-04-10 2019-04-08 0.820 6,601,000 +2,000 0.14% 5,412,820
2019-04-09 2019-04-04 0.800 6,599,000 -5,000 0.14% 5,279,200
2019-04-08 2019-04-03 0.810 6,604,000 +6,000 0.14% 5,349,240
2019-04-04 2019-04-02 0.780 6,598,000 +20,000 0.14% 5,146,440
2019-04-03 2019-04-01 0.780 6,578,000 +13,000 0.14% 5,130,840
2019-04-02 2019-03-29 0.760 6,565,000 +37,000 0.14% 4,989,400
2019-04-01 2019-03-28 0.770 6,528,000 +28,000 0.14% 5,026,560
2019-03-29 2019-03-27 0.770 6,500,000 +6,000 0.14% 5,005,000
2019-03-28 2019-03-26 0.780 6,494,000 +22,000 0.14% 5,065,320
2019-03-27 2019-03-25 0.800 6,472,000 +67,000 0.14% 5,177,600
2019-03-26 2019-03-22 0.820 6,405,000 +54,000 0.14% 5,252,100
2019-03-25 2019-03-21 0.840 6,351,000 +31,000 0.14% 5,334,840
2019-03-22 2019-03-20 0.820 6,320,000 +44,000 0.13% 5,182,400
2019-03-21 2019-03-19 0.800 6,276,000 +62,000 0.13% 5,020,800
2019-03-20 2019-03-18 0.800 6,214,000 +47,000 0.13% 4,971,200
2019-03-19 2019-03-15 0.830 6,167,000 +60,000 0.13% 5,118,610
2019-03-18 2019-03-14 0.800 6,107,000 +66,000 0.13% 4,885,600
2019-03-15 2019-03-13 0.800 6,041,000 +73,000 0.13% 4,832,800
2019-03-14 2019-03-12 0.830 5,968,000 +31,000 0.13% 4,953,440
2019-03-13 2019-03-11 0.800 5,937,000 +80,000 0.13% 4,749,600
2019-03-12 2019-03-08 0.770 5,857,000 +84,000 0.12% 4,509,890
2019-03-11 2019-03-07 0.820 5,773,000 +75,000 0.12% 4,733,860
2019-03-08 2019-03-06 0.850 5,698,000 +30,000 0.12% 4,843,300
2019-03-07 2019-03-05 0.840 5,668,000 +20,000 0.12% 4,761,120
2019-03-06 2019-03-04 0.840 5,648,000 +67,000 0.12% 4,744,320
2019-03-05 2019-03-01 0.900 5,581,000 +23,000 0.12% 5,022,900
2019-03-04 2019-02-28 0.710 5,558,000 +19,000 0.12% 3,946,180
2019-03-01 2019-02-27 0.660 5,539,000 +22,000 0.12% 3,655,740
2019-02-28 2019-02-26 0.670 5,517,000 +14,000 0.12% 3,696,390
2019-02-27 2019-02-25 0.670 5,503,000 +11,000 0.12% 3,687,010
2019-02-26 2019-02-22 0.680 5,492,000 +10,000 0.12% 3,734,560
2019-02-25 2019-02-21 0.680 5,482,000 +11,000 0.12% 3,727,760
2019-02-22 2019-02-20 0.670 5,471,000 +16,000 0.12% 3,665,570
2019-02-21 2019-02-19 0.670 5,455,000 +15,000 0.12% 3,654,850
2019-02-20 2019-02-18 0.660 5,440,000 +9,000 0.12% 3,590,400
2019-02-19 2019-02-15 0.680 5,431,000 +12,000 0.12% 3,693,080
2019-02-18 2019-02-14 0.690 5,419,000 +13,000 0.12% 3,739,110
2019-02-15 2019-02-13 0.620 5,406,000 +7,000 0.12% 3,351,720
2019-02-14 2019-02-12 0.610 5,399,000 +11,000 0.11% 3,293,390
2019-02-13 2019-02-11 0.580 5,388,000 +15,000 0.11% 3,125,040
2019-02-12 2019-02-08 0.580 5,373,000 +12,000 0.11% 3,116,340
2019-02-11 2019-02-04 0.580 5,361,000 +25,000 0.11% 3,109,380
2019-02-08 2019-01-31 0.580 5,336,000 +18,000 0.11% 3,094,880
2019-02-01 2019-01-30 0.570 5,318,000 +8,000 0.11% 3,031,260
2019-01-31 2019-01-29 0.560 5,310,000 +31,000 0.11% 2,973,600
2019-01-30 2019-01-28 0.560 5,279,000 +18,000 0.11% 2,956,240
2019-01-29 2019-01-25 0.570 5,261,000 +9,000 0.11% 2,998,770
2019-01-28 2019-01-24 0.550 5,252,000 +16,000 0.11% 2,888,600
2019-01-25 2019-01-23 0.580 5,236,000 +17,000 0.11% 3,036,880
2019-01-24 2019-01-22 0.590 5,219,000 -107,000 0.11% 3,079,210
2019-01-23 2019-01-21 0.610 5,326,000 +16,000 0.11% 3,248,860
2019-01-22 2019-01-18 0.620 5,310,000 +11,000 0.11% 3,292,200
2019-01-21 2019-01-17 0.630 5,299,000 +14,000 0.11% 3,338,370
2019-01-18 2019-01-16 0.620 5,285,000 +3,000 0.11% 3,276,700
2019-01-17 2019-01-15 0.620 5,282,000 +4,000 0.11% 3,274,840
2019-01-16 2019-01-14 0.610 5,278,000 +7,000 0.11% 3,219,580
2019-01-15 2019-01-11 0.610 5,271,000 +3,000 0.11% 3,215,310
2019-01-14 2019-01-10 0.610 5,268,000 +6,000 0.11% 3,213,480
2019-01-11 2019-01-09 0.600 5,262,000 +5,000 0.11% 3,157,200
2019-01-10 2019-01-08 0.600 5,257,000 +1,000 0.11% 3,154,200
2019-01-07 2019-01-03 0.590 5,256,000 +1,000 0.11% 3,101,040
2019-01-03 2018-12-31 0.600 5,255,000 +11,000 0.11% 3,153,000
2019-01-02 2018-12-27 0.610 5,244,000 +5,000 0.11% 3,198,840
2018-12-28 2018-12-24 0.630 5,239,000 -140,000 0.11% 3,300,570
2018-12-27 2018-12-20 0.620 5,379,000 +6,000 0.11% 3,334,980
2018-12-21 2018-12-19 0.640 5,373,000 +6,000 0.11% 3,438,720
2018-12-20 2018-12-18 0.650 5,367,000 +5,000 0.11% 3,488,550
2018-12-19 2018-12-17 0.630 5,362,000 +5,000 0.11% 3,378,060
2018-12-18 2018-12-14 0.660 5,357,000 +5,000 0.11% 3,535,620
2018-12-14 2018-12-12 0.680 5,352,000 +1,000 0.11% 3,639,360
2018-12-05 2018-12-03 0.620 5,351,000 +1,000 0.11% 3,317,620
2018-12-03 2018-11-29 0.630 5,350,000 +2,000 0.11% 3,370,500
2018-11-29 2018-11-27 0.620 5,348,000 +2,000 0.11% 3,315,760
2018-11-28 2018-11-26 0.610 5,346,000 +1,000 0.11% 3,261,060
2018-11-23 2018-11-21 0.630 5,345,000 +2,000 0.11% 3,367,350
2018-11-20 2018-11-16 0.630 5,343,000 +2,000 0.11% 3,366,090
2018-10-03 2018-09-28 0.710 5,341,000 -2,000 0.11% 3,792,110
2018-10-02 2018-09-27 0.700 5,343,000 -2,000 0.11% 3,740,100
2018-09-26 2018-09-21 0.730 5,345,000 -2,666,000 0.11% 3,901,850
2018-09-24 2018-09-20 0.730 8,011,000 +392,000 0.17% 5,848,030
2018-09-21 2018-09-19 0.680 7,619,000 +360,000 0.16% 5,180,920
2018-09-20 2018-09-18 0.650 7,259,000 +563,000 0.15% 4,718,350
2018-09-19 2018-09-17 0.650 6,696,000 +261,000 0.14% 4,352,400
2018-09-18 2018-09-14 0.640 6,435,000 +91,000 0.14% 4,118,400
2018-09-17 2018-09-13 0.630 6,344,000 +252,000 0.14% 3,996,720
2018-09-14 2018-09-12 0.620 6,092,000 +324,000 0.13% 3,777,040
2018-09-13 2018-09-11 0.620 5,768,000 +320,000 0.12% 3,576,160
2018-09-12 2018-09-10 0.610 5,448,000 +250,000 0.12% 3,323,280
2018-09-03 2018-08-30 0.780 5,198,000 -2,000 0.11% 4,054,440
2018-08-31 2018-08-29 0.800 5,200,000 -2,000 0.11% 4,160,000
2018-08-22 2018-08-20 0.740 5,202,000 +5,000 0.11% 3,849,480
2018-08-17 2018-08-15 0.770 5,197,000 -95,000 0.11% 4,001,690
2018-07-31 2018-07-27 0.810 5,292,000 +5,000 0.11% 4,286,520
2018-07-26 2018-07-24 0.830 5,287,000 +6,000 0.11% 4,388,210
2018-07-17 2018-07-13 0.860 5,281,000 +31,000 0.11% 4,541,660
2018-07-16 2018-07-12 0.820 5,250,000 +4,000 0.11% 4,305,000
2018-07-12 2018-07-10 0.840 5,246,000 +20,000 0.11% 4,406,640
2018-07-10 2018-07-06 0.860 5,226,000 +18,000 0.11% 4,494,360
2018-07-06 2018-07-04 0.850 5,208,000 +15,000 0.11% 4,426,800
2018-07-04 2018-06-29 0.900 5,193,000 -2,000 0.11% 4,673,700
2018-07-03 2018-06-28 0.930 5,195,000 +22,000 0.11% 4,831,350
2018-06-29 2018-06-27 0.920 5,173,000 -2,000 0.11% 4,759,160
2018-06-27 2018-06-25 1.010 5,175,000 -2,000 0.11% 5,226,750
2018-06-26 2018-06-22 1.000 5,177,000 -2,000 0.11% 5,177,000
2018-06-19 2018-06-14 1.030 5,179,000 -30,000 0.11% 5,334,370
2018-06-15 2018-06-13 1.000 5,209,000 -10,000 0.11% 5,209,000
2018-06-14 2018-06-12 1.020 5,219,000 -18,000 0.11% 5,323,380
2018-06-13 2018-06-11 1.030 5,237,000 -35,000 0.11% 5,394,110
2018-06-12 2018-06-08 1.030 5,272,000 -7,000 0.11% 5,430,160
2018-06-11 2018-06-07 1.030 5,279,000 -11,000 0.11% 5,437,370
2018-06-08 2018-06-06 1.040 5,290,000 -58,000 0.11% 5,501,600
2018-06-07 2018-06-05 1.040 5,348,000 -18,000 0.11% 5,561,920
2018-06-06 2018-06-04 1.040 5,366,000 -42,000 0.11% 5,580,640
2018-06-05 2018-06-01 1.050 5,408,000 -22,000 0.12% 5,678,400
2018-06-04 2018-05-31 1.070 5,430,000 -35,000 0.12% 5,810,100
2018-06-01 2018-05-30 1.040 5,465,000 -61,000 0.12% 5,683,600
2018-05-31 2018-05-29 1.080 5,526,000 -131,000 0.12% 5,968,080
2018-05-30 2018-05-28 1.060 5,657,000 -70,000 0.12% 5,996,420
2018-05-29 2018-05-25 1.110 5,727,000 +431,000 0.12% 6,356,970
2018-05-28 2018-05-24 1.180 5,296,000 -78,000 0.11% 6,249,280
2018-05-25 2018-05-23 1.000 5,374,000 -15,000 0.11% 5,374,000
2018-05-24 2018-05-21 1.000 5,389,000 -6,000 0.11% 5,389,000
2018-05-23 2018-05-18 0.980 5,395,000 -6,000 0.11% 5,287,100
2018-05-21 2018-05-17 1.010 5,401,000 -16,000 0.11% 5,455,010
2018-05-18 2018-05-16 1.020 5,417,000 -30,000 0.12% 5,525,340
2018-05-16 2018-05-14 1.030 5,447,000 -43,000 0.12% 5,610,410
2018-03-01 2018-02-27 1.360 5,490,000 +1,000 0.12% 7,466,400
2018-02-28 2018-02-26 1.440 5,489,000 +76,000 0.12% 7,904,160
2018-02-06 2018-02-02 1.480 5,413,000 +5,000 0.12% 8,011,240
2018-01-09 2018-01-05 1.380 5,408,000 -41,000 0.12% 7,463,040
2018-01-08 2018-01-04 1.390 5,449,000 +41,000 0.12% 7,574,110
2018-01-05 2018-01-03 1.380 5,408,000 +14,000 0.12% 7,463,040
2017-12-12 2017-12-08 1.450 5,394,000 -60,000 0.11% 7,821,300
2017-12-11 2017-12-07 1.440 5,454,000 -83,000 0.12% 7,853,760
2017-12-04 2017-11-30 1.380 5,537,000 +143,000 0.12% 7,641,060
2017-11-30 2017-11-28 1.330 5,394,000 -152,000 0.11% 7,174,020
2017-11-29 2017-11-27 1.130 5,546,000 +8,000 0.12% 6,266,980
2017-11-28 2017-11-24 1.140 5,538,000 +16,000 0.12% 6,313,320
2017-11-24 2017-11-22 1.110 5,522,000 +30,000 0.12% 6,129,420
2017-11-23 2017-11-21 1.160 5,492,000 +69,000 0.12% 6,370,720
2017-11-21 2017-11-17 1.140 5,423,000 +29,000 0.12% 6,182,220
2017-11-16 2017-11-14 1.190 5,394,000 -93,000 0.11% 6,418,860
2017-11-15 2017-11-13 1.230 5,487,000 +63,000 0.12% 6,749,010
2017-11-14 2017-11-10 1.210 5,424,000 +14,000 0.12% 6,563,040
2017-11-13 2017-11-09 1.240 5,410,000 +14,000 0.12% 6,708,400
2017-11-10 2017-11-08 1.220 5,396,000 -64,000 0.11% 6,583,120
2017-11-09 2017-11-07 1.240 5,460,000 +53,000 0.12% 6,770,400
2017-11-08 2017-11-06 1.300 5,407,000 -21,000 0.12% 7,029,100
2017-11-07 2017-11-03 1.330 5,428,000 -60,000 0.12% 7,219,240
2017-11-06 2017-11-02 1.350 5,488,000 -42,000 0.12% 7,408,800
2017-11-03 2017-11-01 1.340 5,530,000 -262,000 0.12% 7,410,200
2017-11-02 2017-10-31 1.250 5,792,000 +324,000 0.12% 7,240,000
2017-11-01 2017-10-30 1.300 5,468,000 +24,000 0.12% 7,108,400
2017-10-31 2017-10-27 1.380 5,444,000 -6,000 0.12% 7,512,720
2017-10-24 2017-10-20 1.500 5,450,000 +53,000 0.12% 8,175,000
2017-10-23 2017-10-19 1.470 5,397,000 +17,000 0.11% 7,933,590
2017-10-20 2017-10-18 1.460 5,380,000 -12,000 0.11% 7,854,800
2017-10-19 2017-10-17 1.500 5,392,000 +26,000 0.11% 8,088,000
2017-10-06 2017-10-03 1.590 5,366,000 -54,000 0.11% 8,531,940
2017-09-28 2017-09-26 1.540 5,420,000 +43,000 0.12% 8,346,800
2017-09-27 2017-09-25 1.500 5,377,000 -39,000 0.11% 8,065,500
2017-09-25 2017-09-21 1.640 5,416,000 +50,000 0.12% 8,882,240
2017-09-22 2017-09-20 1.650 5,366,000 -1,000 0.11% 8,853,900
2017-09-19 2017-09-15 1.730 5,367,000 +1,000 0.11% 9,284,910
2017-09-12 2017-09-08 1.800 5,366,000 -60,000 0.11% 9,658,800
2017-09-11 2017-09-07 1.810 5,426,000 -14,000 0.12% 9,821,060
2017-09-07 2017-09-05 1.560 5,440,000 -11,000 0.12% 8,486,400
2017-09-06 2017-09-04 1.550 5,451,000 +18,000 0.12% 8,449,050
2017-09-05 2017-09-01 1.560 5,433,000 -26,000 0.12% 8,475,480
2017-09-04 2017-08-31 1.620 5,459,000 +74,000 0.12% 8,843,580
2017-09-01 2017-08-30 1.640 5,385,000 -16,000 0.11% 8,831,400
2017-08-31 2017-08-29 1.680 5,401,000 +3,000 0.11% 9,073,680
2017-08-30 2017-08-28 1.590 5,398,000 +41,000 0.11% 8,582,820
2017-08-29 2017-08-25 1.730 5,357,000 +106,000 0.11% 9,267,610
2017-08-28 2017-08-24 1.790 5,251,000 +4,000 0.11% 9,399,290
2017-08-25 2017-08-22 1.890 5,247,000 +2,000 0.11% 9,916,830
2017-08-22 2017-08-18 1.750 5,245,000 +1,000 0.11% 9,178,750
2017-08-21 2017-08-17 1.990 5,244,000 +1,000 0.11% 10,435,560
2017-08-18 2017-08-16 2.010 5,243,000 +1,000 0.11% 10,538,430
2017-08-16 2017-08-14 2.200 5,242,000 +1,000 0.11% 11,532,400
2017-08-10 2017-08-08 1.160 5,241,000 +1,000 0.11% 6,079,560
2017-08-09 2017-08-07 1.000 5,240,000 +1,000 0.11% 5,240,000
2017-08-08 2017-08-04 0.950 5,239,000 -2,000 0.11% 4,977,050
2017-08-07 2017-08-03 0.930 5,241,000 -1,000 0.11% 4,874,130
2017-08-04 2017-08-02 0.920 5,242,000 -71,000 0.11% 4,822,640
2017-08-03 2017-08-01 0.880 5,313,000 +71,000 0.11% 4,675,440
2017-08-01 2017-07-28 0.910 5,242,000 -41,000 0.11% 4,770,220
2017-07-25 2017-07-21 0.780 5,283,000 -1,000 0.11% 4,120,740
2017-07-24 2017-07-20 0.820 5,284,000 -306,000 0.11% 4,332,880
2017-07-21 2017-07-19 0.770 5,590,000 -340,000 0.12% 4,304,300
2017-07-20 2017-07-18 0.600 5,930,000 -61,000 0.13% 3,558,000
2017-07-19 2017-07-17 0.640 5,991,000 -54,000 0.13% 3,834,240
2017-07-18 2017-07-14 0.690 6,045,000 -47,000 0.13% 4,171,050
2017-07-17 2017-07-13 0.720 6,092,000 -138,000 0.13% 4,386,240
2017-07-14 2017-07-12 0.730 6,230,000 -108,000 0.13% 4,547,900
2017-07-13 2017-07-11 0.790 6,338,000 -447,000 0.13% 5,007,020
2017-07-12 2017-07-10 0.850 6,785,000 -64,000 0.14% 5,767,250
2017-07-11 2017-07-07 0.580 6,849,000 -9,000 0.15% 3,972,420
2017-07-10 2017-07-06 0.600 6,858,000 -8,000 0.15% 4,114,800
2017-07-07 2017-07-05 0.590 6,866,000 +2,000 0.15% 4,050,940
2017-06-26 2017-06-22 0.680 6,864,000 -4,000 0.15% 4,667,520
2017-06-21 2017-06-19 0.680 6,868,000 -4,000 0.15% 4,670,240
2017-06-19 2017-06-15 0.690 6,872,000 -2,000 0.15% 4,741,680
2017-06-16 2017-06-14 0.690 6,874,000 -7,000 0.15% 4,743,060
2017-06-15 2017-06-13 0.680 6,881,000 -20,000 0.15% 4,679,080
2017-06-14 2017-06-12 0.690 6,901,000 -5,000 0.15% 4,761,690
2017-06-13 2017-06-09 0.700 6,906,000 +1,000 0.15% 4,834,200
2017-06-12 2017-06-08 0.690 6,905,000 -2,000 0.15% 4,764,450
2017-06-09 2017-06-07 0.700 6,907,000 -1,000 0.15% 4,834,900
2017-06-08 2017-06-06 0.700 6,908,000 +1,000 0.15% 4,835,600
2017-06-06 2017-06-02 0.700 6,907,000 -1,000 0.15% 4,834,900
2017-06-02 2017-05-31 0.730 6,908,000 -1,000 0.15% 5,042,840
2017-06-01 2017-05-29 0.680 6,909,000 -5,000 0.15% 4,698,120
2017-05-31 2017-05-26 0.690 6,914,000 -1,000 0.15% 4,770,660
2017-05-29 2017-05-25 0.690 6,915,000 -27,000 0.15% 4,771,350
2017-05-24 2017-05-22 0.690 6,942,000 -3,000 0.15% 4,789,980
2017-05-23 2017-05-19 0.700 6,945,000 -1,000 0.15% 4,861,500
2017-05-22 2017-05-18 0.680 6,946,000 -1,000 0.15% 4,723,280
2017-05-18 2017-05-16 0.680 6,947,000 -22,000 0.15% 4,723,960
2017-05-16 2017-05-12 0.690 6,969,000 -1,000 0.15% 4,808,610
2017-05-15 2017-05-11 0.690 6,970,000 -2,000 0.15% 4,809,300
2017-05-12 2017-05-10 0.690 6,972,000 -5,000 0.15% 4,810,680
2017-05-11 2017-05-09 0.690 6,977,000 -6,000 0.15% 4,814,130
2017-05-10 2017-05-08 0.700 6,983,000 -1,000 0.15% 4,888,100
2017-05-08 2017-05-04 0.700 6,984,000 -5,000 0.15% 4,888,800
2017-05-05 2017-05-02 0.700 6,989,000 -23,000 0.15% 4,892,300
2017-04-28 2017-04-26 0.690 7,012,000 -2,000 0.15% 4,838,280
2017-04-27 2017-04-25 0.700 7,014,000 -2,000 0.15% 4,909,800
2017-04-26 2017-04-24 0.700 7,016,000 -1,000 0.15% 4,911,200
2017-04-25 2017-04-21 0.700 7,017,000 -4,000 0.15% 4,911,900
2017-04-20 2017-04-18 0.730 7,021,000 -4,000 0.15% 5,125,330
2017-04-19 2017-04-13 0.710 7,025,000 -14,000 0.15% 4,987,750
2017-04-18 2017-04-12 0.710 7,039,000 -6,000 0.15% 4,997,690
2017-04-11 2017-04-07 0.720 7,045,000 -7,000 0.15% 5,072,400
2017-04-10 2017-04-06 0.720 7,052,000 -1,000 0.15% 5,077,440
2017-04-07 2017-04-05 0.720 7,053,000 -1,000 0.15% 5,078,160
2017-04-06 2017-04-03 0.710 7,054,000 -4,000 0.15% 5,008,340
2017-04-05 2017-03-31 0.720 7,058,000 -1,000 0.15% 5,081,760
2017-04-03 2017-03-30 0.730 7,059,000 -2,000 0.15% 5,153,070
2017-03-30 2017-03-28 0.720 7,061,000 -3,000 0.15% 5,083,920
2017-03-29 2017-03-27 0.750 7,064,000 -1,000 0.15% 5,298,000
2017-03-28 2017-03-24 0.750 7,065,000 -4,000 0.15% 5,298,750
2017-03-23 2017-03-21 0.750 7,069,000 -4,000 0.15% 5,301,750
2017-03-22 2017-03-20 0.740 7,073,000 -4,000 0.15% 5,234,020
2017-03-20 2017-03-16 0.740 7,077,000 -1,000 0.15% 5,236,980
2017-03-15 2017-03-13 0.770 7,078,000 -3,000 0.15% 5,450,060
2017-03-14 2017-03-10 0.750 7,081,000 -1,000 0.15% 5,310,750
2017-03-13 2017-03-09 0.740 7,082,000 -6,000 0.15% 5,240,680
2017-03-10 2017-03-08 0.760 7,088,000 -5,000 0.15% 5,386,880
2017-03-09 2017-03-07 0.770 7,093,000 -8,000 0.15% 5,461,610
2017-03-06 2017-03-02 0.770 7,101,000 -3,000 0.15% 5,467,770
2017-02-27 2017-02-23 0.800 7,104,000 +3,000 0.15% 5,683,200
2017-02-23 2017-02-21 0.790 7,101,000 -23,000 0.15% 5,609,790
2017-02-22 2017-02-20 0.820 7,124,000 +23,000 0.15% 5,841,680
2017-02-21 2017-02-17 0.800 7,101,000 -7,000 0.15% 5,680,800
2017-02-20 2017-02-16 0.740 7,108,000 -1,000 0.15% 5,259,920
2017-02-17 2017-02-15 0.740 7,109,000 -2,000 0.15% 5,260,660
2017-02-16 2017-02-14 0.750 7,111,000 -5,000 0.15% 5,333,250
2017-02-15 2017-02-13 0.750 7,116,000 +3,000 0.15% 5,337,000
2017-02-14 2017-02-10 0.720 7,113,000 -5,000 0.15% 5,121,360
2017-02-13 2017-02-09 0.740 7,118,000 +1,000 0.15% 5,267,320
2017-02-10 2017-02-08 0.750 7,117,000 -8,000 0.15% 5,337,750
2017-02-09 2017-02-07 0.760 7,125,000 -11,000 0.15% 5,415,000
2017-02-08 2017-02-06 0.730 7,136,000 +1,000 0.15% 5,209,280
2017-02-03 2017-02-01 0.750 7,135,000 +8,000 0.15% 5,351,250
2017-02-01 2017-01-25 0.710 7,127,000 +7,000 0.15% 5,060,170
2017-01-26 2017-01-24 0.710 7,120,000 -1,000 0.15% 5,055,200
2017-01-25 2017-01-23 0.730 7,121,000 +1,000 0.15% 5,198,330
2017-01-12 2017-01-10 0.710 7,120,000 -1,000 0.15% 5,055,200
2017-01-11 2017-01-09 0.690 7,121,000 -22,000 0.15% 4,913,490
2017-01-10 2017-01-06 0.710 7,143,000 -24,000 0.15% 5,071,530
2017-01-09 2017-01-05 0.690 7,167,000 -15,000 0.15% 4,945,230
2017-01-06 2017-01-04 0.690 7,182,000 -8,000 0.15% 4,955,580
2017-01-05 2017-01-03 0.700 7,190,000 -13,000 0.15% 5,033,000
2017-01-04 2016-12-30 0.700 7,203,000 -10,000 0.15% 5,042,100
2017-01-03 2016-12-29 0.700 7,213,000 -28,000 0.15% 5,049,100
2016-12-30 2016-12-28 0.720 7,241,000 +3,000 0.15% 5,213,520
2016-12-29 2016-12-23 0.690 7,238,000 -10,000 0.15% 4,994,220
2016-12-28 2016-12-22 0.710 7,248,000 -2,000 0.15% 5,146,080
2016-12-22 2016-12-20 0.700 7,250,000 -1,000 0.15% 5,075,000
2016-12-21 2016-12-19 0.670 7,251,000 -2,000 0.15% 4,858,170
2016-12-19 2016-12-15 0.690 7,253,000 -5,000 0.15% 5,004,570
2016-12-16 2016-12-14 0.710 7,258,000 -68,000 0.15% 5,153,180
2016-12-15 2016-12-13 0.710 7,326,000 -11,000 0.16% 5,201,460
2016-12-14 2016-12-12 0.730 7,337,000 +1,000 0.16% 5,356,010
2016-12-13 2016-12-09 0.730 7,336,000 +1,000 0.16% 5,355,280
2016-12-12 2016-12-08 0.730 7,335,000 -3,000 0.16% 5,354,550
2016-12-09 2016-12-07 0.710 7,338,000 +14,000 0.16% 5,209,980
2016-12-08 2016-12-06 0.720 7,324,000 +4,000 0.16% 5,273,280
2016-12-07 2016-12-05 0.710 7,320,000 -2,000 0.16% 5,197,200
2016-12-06 2016-12-02 0.720 7,322,000 -4,000 0.16% 5,271,840
2016-12-05 2016-12-01 0.750 7,326,000 +3,000 0.16% 5,494,500
2016-12-02 2016-11-30 0.750 7,323,000 +4,000 0.16% 5,492,250
2016-12-01 2016-11-29 0.760 7,319,000 -2,000 0.16% 5,562,440
2016-11-29 2016-11-25 0.770 7,321,000 -1,000 0.16% 5,637,170
2016-11-28 2016-11-24 0.750 7,322,000 -4,000 0.16% 5,491,500
2016-11-25 2016-11-23 0.800 7,326,000 -4,000 0.16% 5,860,800
2016-11-24 2016-11-22 0.740 7,330,000 -3,000 0.16% 5,424,200
2016-11-22 2016-11-18 0.720 7,333,000 -1,000 0.16% 5,279,760
2016-11-18 2016-11-16 0.750 7,334,000 -1,000 0.16% 5,500,500
2016-11-17 2016-11-15 0.730 7,335,000 -3,000 0.16% 5,354,550
2016-11-16 2016-11-14 0.730 7,338,000 -4,000 0.16% 5,356,740
2016-11-15 2016-11-11 0.740 7,342,000 -10,000 0.16% 5,433,080
2016-11-14 2016-11-10 0.750 7,352,000 -4,000 0.16% 5,514,000
2016-11-10 2016-11-08 0.760 7,356,000 -2,000 0.16% 5,590,560
2016-11-09 2016-11-07 0.750 7,358,000 -25,000 0.16% 5,518,500
2016-11-08 2016-11-04 0.760 7,383,000 -5,000 0.16% 5,611,080
2016-11-07 2016-11-03 0.770 7,388,000 -23,000 0.16% 5,688,760
2016-11-04 2016-11-02 0.760 7,411,000 -21,000 0.16% 5,632,360
2016-11-03 2016-11-01 0.770 7,432,000 -9,000 0.16% 5,722,640
2016-11-02 2016-10-31 0.770 7,441,000 -1,000 0.16% 5,729,570
2016-11-01 2016-10-28 0.760 7,442,000 -48,000 0.16% 5,655,920
2016-10-28 2016-10-26 0.790 7,490,000 -10,000 0.16% 5,917,100
2016-10-27 2016-10-25 0.800 7,500,000 -3,000 0.16% 6,000,000
2016-10-26 2016-10-24 0.820 7,503,000 +223,000 0.16% 6,152,460
2016-10-25 2016-10-20 0.820 7,280,000 -57,000 0.15% 5,969,600
2016-10-24 2016-10-19 0.820 7,337,000 +26,000 0.16% 6,016,340
2016-10-20 2016-10-18 0.820 7,311,000 -51,000 0.16% 5,995,020
2016-10-19 2016-10-17 0.790 7,362,000 -101,000 0.16% 5,815,980
2016-10-18 2016-10-14 0.800 7,463,000 -57,000 0.16% 5,970,400
2016-10-17 2016-10-13 0.780 7,520,000 -32,000 0.16% 5,865,600
2016-10-14 2016-10-12 0.800 7,552,000 -58,000 0.16% 6,041,600
2016-10-13 2016-10-11 0.800 7,610,000 -60,000 0.16% 6,088,000
2016-10-12 2016-10-07 0.790 7,670,000 -19,000 0.16% 6,059,300
2016-10-11 2016-10-06 0.750 7,689,000 -47,000 0.16% 5,766,750
2016-10-07 2016-10-05 0.750 7,736,000 -52,000 0.16% 5,802,000
2016-10-06 2016-10-04 0.750 7,788,000 -1,000 0.17% 5,841,000
2016-10-05 2016-10-03 0.750 7,789,000 -48,000 0.17% 5,841,750
2016-10-04 2016-09-30 0.750 7,837,000 -90,000 0.17% 5,877,750
2016-10-03 2016-09-29 0.750 7,927,000 -552,000 0.17% 5,945,250
2016-09-30 2016-09-28 0.750 8,479,000 -66,000 0.18% 6,359,250
2016-09-29 2016-09-27 0.730 8,545,000 -11,000 0.18% 6,237,850
2016-09-28 2016-09-26 0.750 8,556,000 -40,000 0.18% 6,417,000
2016-09-27 2016-09-23 0.760 8,596,000 +9,000 0.18% 6,532,960
2016-09-26 2016-09-22 0.770 8,587,000 +3,000 0.18% 6,611,990
2016-09-23 2016-09-21 0.780 8,584,000 +2,250,000 0.18% 6,695,520
2016-09-21 2016-09-19 0.790 6,334,000 -4,000 0.13% 5,003,860
2016-09-20 2016-09-15 0.770 6,338,000 +1,062,000 0.13% 4,880,260
2016-09-12 2016-09-08 0.830 5,276,000 +2,000 0.11% 4,379,080
2016-09-09 2016-09-07 0.810 5,274,000 +10,000 0.11% 4,271,940
2016-09-05 2016-09-01 0.820 5,264,000 +15,000 0.11% 4,316,480
2016-09-01 2016-08-30 0.850 5,249,000 +4,000 0.11% 4,461,650
2016-08-30 2016-08-26 0.840 5,245,000 +8,000 0.11% 4,405,800
2016-08-29 2016-08-25 0.850 5,237,000 +12,000 0.11% 4,451,450
2016-08-05 2016-08-03 0.760 5,225,000 +4,000 0.11% 3,971,000
2016-08-04 2016-08-01 0.770 5,221,000 +5,000 0.11% 4,020,170
2016-08-01 2016-07-28 0.770 5,216,000 +6,000 0.11% 4,016,320
2016-07-27 2016-07-25 0.780 5,210,000 +10,000 0.11% 4,063,800
2016-07-26 2016-07-22 0.790 5,200,000 -58,000 0.11% 4,108,000
2016-07-20 2016-07-18 0.770 5,258,000 +9,000 0.11% 4,048,660
2016-07-19 2016-07-15 0.790 5,249,000 +9,000 0.11% 4,146,710
2016-07-04 2016-06-29 0.820 5,240,000 -72,000 0.11% 4,296,800
2016-06-28 2016-06-24 0.820 5,312,000 +14,000 0.11% 4,355,840
2016-06-24 2016-06-22 0.880 5,298,000 +4,000 0.11% 4,662,240
2016-06-22 2016-06-20 0.890 5,294,000 +59,000 0.11% 4,711,660
2016-06-21 2016-06-17 0.880 5,235,000 -53,000 0.11% 4,606,800
2016-06-20 2016-06-16 0.800 5,288,000 -161,000 0.11% 4,230,400
2016-06-17 2016-06-15 0.830 5,449,000 +26,000 0.12% 4,522,670
2016-06-16 2016-06-14 0.810 5,423,000 +33,000 0.12% 4,392,630
2016-06-15 2016-06-13 0.820 5,390,000 +44,000 0.11% 4,419,800
2016-06-14 2016-06-10 0.820 5,346,000 +3,000 0.11% 4,383,720
2016-06-13 2016-06-08 0.890 5,343,000 +20,000 0.11% 4,755,270
2016-06-10 2016-06-07 0.840 5,323,000 +28,000 0.11% 4,471,320
2016-06-08 2016-06-06 0.830 5,295,000 +7,000 0.11% 4,394,850
2016-06-07 2016-06-03 0.820 5,288,000 +9,000 0.11% 4,336,160
2016-06-06 2016-06-02 0.770 5,279,000 +25,000 0.11% 4,064,830
2016-05-26 2016-05-24 0.720 5,254,000 +5,000 0.11% 3,782,880
2016-05-23 2016-05-19 0.680 5,249,000 +2,000 0.11% 3,569,320
2016-05-20 2016-05-18 0.690 5,247,000 +8,000 0.11% 3,620,430
2016-05-18 2016-05-16 0.710 5,239,000 +6,000 0.11% 3,719,690
2016-05-17 2016-05-13 0.740 5,233,000 +5,000 0.11% 3,872,420
2016-05-16 2016-05-12 0.720 5,228,000 -5,000 0.11% 3,764,160
2016-05-13 2016-05-11 0.720 5,233,000 +28,000 0.11% 3,767,760
2016-05-04 2016-04-29 0.800 5,205,000 -10,000 0.11% 4,164,000
2016-05-03 2016-04-28 0.800 5,215,000 +10,000 0.11% 4,172,000
2016-04-28 2016-04-26 0.800 5,205,000 -5,000 0.11% 4,164,000
2016-04-25 2016-04-21 0.870 5,210,000 -3,000 0.11% 4,532,700
2016-04-18 2016-04-14 0.840 5,213,000 -12,000 0.11% 4,378,920
2016-04-15 2016-04-13 0.850 5,225,000 -6,000 0.11% 4,441,250
2016-04-14 2016-04-12 0.850 5,231,000 -5,000 0.11% 4,446,350
2016-04-13 2016-04-11 0.860 5,236,000 -22,000 0.11% 4,502,960
2016-04-05 2016-03-31 0.880 5,258,000 -3,000 0.11% 4,627,040
2016-04-01 2016-03-30 0.790 5,261,000 -11,000 0.11% 4,156,190
2016-03-29 2016-03-23 0.780 5,272,000 -3,000 0.11% 4,112,160
2016-03-24 2016-03-22 0.780 5,275,000 +29,000 0.11% 4,114,500
2016-03-23 2016-03-21 0.780 5,246,000 +9,000 0.11% 4,091,880
2016-03-22 2016-03-18 0.750 5,237,000 +10,000 0.11% 3,927,750
2016-03-21 2016-03-17 0.740 5,227,000 +30,000 0.11% 3,867,980
2016-03-18 2016-03-16 0.760 5,197,000 +37,000 0.11% 3,949,720
2016-03-17 2016-03-15 0.780 5,160,000 -90,000 0.11% 4,024,800
2016-03-16 2016-03-14 0.790 5,250,000 +23,000 0.11% 4,147,500
2016-03-15 2016-03-11 0.760 5,227,000 -812,000 0.11% 3,972,520
2016-03-14 2016-03-10 0.730 6,039,000 +572,000 0.13% 4,408,470
2016-03-11 2016-03-09 0.720 5,467,000 +125,000 0.12% 3,936,240
2016-03-10 2016-03-08 0.780 5,342,000 +28,000 0.11% 4,166,760
2016-03-09 2016-03-07 0.780 5,314,000 +35,000 0.11% 4,144,920
2016-03-08 2016-03-04 0.740 5,279,000 +33,000 0.11% 3,906,460
2016-03-07 2016-03-03 0.740 5,246,000 +18,000 0.11% 3,882,040
2016-03-04 2016-03-02 0.750 5,228,000 +36,000 0.11% 3,921,000
2016-03-03 2016-03-01 0.740 5,192,000 +33,000 0.11% 3,842,080
2016-03-02 2016-02-29 0.750 5,159,000 -132,000 0.11% 3,869,250
2016-03-01 2016-02-26 0.800 5,291,000 +22,000 0.11% 4,232,800
2016-02-29 2016-02-25 0.790 5,269,000 +21,000 0.11% 4,162,510
2016-02-26 2016-02-24 0.810 5,248,000 +4,000 0.11% 4,250,880
2016-02-17 2016-02-15 0.860 5,244,000 -168,000 0.11% 4,509,840
2016-02-16 2016-02-12 0.820 5,412,000 -332,000 0.12% 4,437,840
2016-01-27 2016-01-25 0.810 5,744,000 +17,000 0.12% 4,652,640
2016-01-26 2016-01-22 0.820 5,727,000 +1,000 0.12% 4,696,140
2016-01-25 2016-01-21 0.800 5,726,000 +154,000 0.12% 4,580,800
2016-01-20 2016-01-18 0.790 5,572,000 +12,000 0.12% 4,401,880
2016-01-19 2016-01-15 0.790 5,560,000 +21,000 0.12% 4,392,400
2016-01-14 2016-01-12 0.910 5,539,000 -700,000 0.12% 5,040,490
2016-01-13 2016-01-11 0.910 6,239,000 +1,000,000 0.13% 5,677,490
2016-01-07 2016-01-05 1.000 5,239,000 +7,000 0.11% 5,239,000
2016-01-05 2015-12-31 1.030 5,232,000 +21,000 0.11% 5,388,960
2016-01-04 2015-12-29 1.010 5,211,000 +20,000 0.11% 5,263,110
2015-12-30 2015-12-28 1.020 5,191,000 -100,000 0.11% 5,294,820
2015-12-29 2015-12-24 1.020 5,291,000 +15,000 0.11% 5,396,820
2015-12-28 2015-12-22 1.030 5,276,000 +14,000 0.11% 5,434,280
2015-12-23 2015-12-21 1.000 5,262,000 -721,000 0.11% 5,262,000
2015-12-22 2015-12-18 0.970 5,983,000 +15,200 0.13% 5,803,510
2015-12-21 2015-12-17 1.040 5,967,800 -238,000 0.13% 6,206,512
2015-12-18 2015-12-16 1.050 6,205,800 +286,000 0.13% 6,516,090
2015-12-17 2015-12-15 1.100 5,919,800 -4,000 0.13% 6,511,780
2015-12-16 2015-12-14 1.060 5,923,800 -4,000 0.13% 6,279,228
2015-12-15 2015-12-11 1.020 5,927,800 -5,000 0.13% 6,046,356
2015-12-14 2015-12-10 1.050 5,932,800 +20,000 0.13% 6,229,440
2015-12-11 2015-12-09 1.050 5,912,800 -5,000 0.13% 6,208,440
2015-12-10 2015-12-08 0.990 5,917,800 -18,000 0.13% 5,858,622
2015-12-09 2015-12-07 1.030 5,935,800 -253,000 0.13% 6,113,874
2015-12-07 2015-12-03 1.110 6,188,800 -4,000 0.13% 6,869,568
2015-12-04 2015-12-02 1.180 6,192,800 -17,000 0.13% 7,307,504
2015-12-02 2015-11-30 1.150 6,209,800 -6,000 0.13% 7,141,270
2015-11-27 2015-11-25 1.190 6,215,800 +4,000 0.13% 7,396,802
2015-11-26 2015-11-24 1.110 6,211,800 +12,000 0.13% 6,895,098
2015-11-25 2015-11-23 1.130 6,199,800 +6,000 0.13% 7,005,774
2015-11-24 2015-11-20 1.100 6,193,800 +10,000 0.13% 6,813,180
2015-11-23 2015-11-19 1.080 6,183,800 +6,000 0.13% 6,678,504
2015-11-20 2015-11-18 1.100 6,177,800 +10,000 0.13% 6,795,580
2015-11-19 2015-11-17 1.080 6,167,800 +2,000 0.13% 6,661,224
2015-11-18 2015-11-16 1.080 6,165,800 +12,000 0.13% 6,659,064
2015-11-17 2015-11-13 1.100 6,153,800 +6,000 0.13% 6,769,180
2015-11-16 2015-11-12 1.130 6,147,800 +4,000 0.13% 6,947,014
2015-11-13 2015-11-11 1.120 6,143,800 +26,000 0.13% 6,881,056
2015-11-12 2015-11-10 1.110 6,117,800 +17,000 0.13% 6,790,758
2015-11-11 2015-11-09 1.140 6,100,800 +60,000 0.13% 6,954,912
2015-11-10 2015-11-06 1.180 6,040,800 +43,000 0.13% 7,128,144
2015-11-09 2015-11-05 1.140 5,997,800 +135,000 0.13% 6,837,492
2015-11-06 2015-11-04 1.190 5,862,800 +34,000 0.12% 6,976,732
2015-11-05 2015-11-03 1.160 5,828,800 -14,000 0.12% 6,761,408
2015-11-04 2015-11-02 1.190 5,842,800 -85,000 0.12% 6,952,932
2015-11-03 2015-10-30 1.180 5,927,800 -29,000 0.13% 6,994,804
2015-11-02 2015-10-29 1.160 5,956,800 -37,000 0.13% 6,909,888
2015-10-30 2015-10-28 1.150 5,993,800 -339,000 0.13% 6,892,870
2015-10-29 2015-10-27 1.190 6,332,800 -14,000 0.13% 7,536,032
2015-10-28 2015-10-26 1.190 6,346,800 -69,000 0.14% 7,552,692
2015-10-27 2015-10-23 1.210 6,415,800 -32,000 0.14% 7,763,118
2015-10-26 2015-10-22 1.220 6,447,800 -15,000 0.14% 7,866,316
2015-10-20 2015-10-16 1.200 6,462,800 +136,000 0.14% 7,755,360
2015-10-13 2015-10-09 1.250 6,326,800 +5,000 0.13% 7,908,500
2015-10-09 2015-10-07 1.210 6,321,800 -2,000 0.13% 7,649,378
2015-10-08 2015-10-06 1.190 6,323,800 +6,000 0.13% 7,525,322
2015-10-06 2015-10-02 1.190 6,317,800 -6,000 0.13% 7,518,182
2015-10-05 2015-09-30 1.190 6,323,800 -6,000 0.13% 7,525,322
2015-09-30 2015-09-25 1.200 6,329,800 -3,000 0.13% 7,595,760
2015-09-29 2015-09-24 1.190 6,332,800 -6,000 0.13% 7,536,032
2015-09-25 2015-09-23 1.200 6,338,800 -9,000 0.13% 7,606,560
2015-09-24 2015-09-22 1.270 6,347,800 -1,000 0.14% 8,061,706
2015-09-23 2015-09-21 1.300 6,348,800 -15,000 0.14% 8,253,440
2015-09-22 2015-09-18 1.270 6,363,800 +2,000 0.14% 8,082,026
2015-09-21 2015-09-17 1.220 6,361,800 +25,000 0.14% 7,761,396
2015-09-18 2015-09-16 1.220 6,336,800 +147,000 0.13% 7,730,896
2015-09-17 2015-09-15 1.150 6,189,800 -1,000 0.13% 7,118,270
2015-09-16 2015-09-14 1.180 6,190,800 +17,000 0.13% 7,305,144
2015-09-14 2015-09-10 1.170 6,173,800 +111,000 0.13% 7,223,346
2015-09-11 2015-09-09 1.240 6,062,800 -66,000 0.13% 7,517,872
2015-09-10 2015-09-08 1.210 6,128,800 +68,000 0.13% 7,415,848
2015-09-09 2015-09-07 1.130 6,060,800 +20,000 0.13% 6,848,704
2015-09-08 2015-09-04 1.100 6,040,800 -15,000 0.13% 6,644,880
2015-09-07 2015-09-02 1.180 6,055,800 +107,000 0.13% 7,145,844
2015-09-04 2015-09-01 1.150 5,948,800 +98,000 0.13% 6,841,120
2015-09-02 2015-08-31 1.150 5,850,800 +207,000 0.12% 6,728,420
2015-09-01 2015-08-28 1.150 5,643,800 +48,000 0.12% 6,490,370
2015-08-31 2015-08-27 1.110 5,595,800 +73,000 0.12% 6,211,338
2015-08-28 2015-08-26 1.060 5,522,800 +17,000 0.12% 5,854,168
2015-08-26 2015-08-24 1.010 5,505,800 +1,000 0.12% 5,560,858
2015-08-11 2015-08-07 1.320 5,504,800 -620,000 0.12% 7,266,336
2015-08-10 2015-08-06 1.320 6,124,800 -2,000 0.13% 8,084,736
2015-08-07 2015-08-05 1.360 6,126,800 -8,000 0.13% 8,332,448
2015-08-06 2015-08-04 1.320 6,134,800 -2,000 0.13% 8,097,936
2015-08-05 2015-08-03 1.330 6,136,800 -16,000 0.13% 8,161,944
2015-08-04 2015-07-31 1.370 6,152,800 -6,000 0.13% 8,429,336
2015-08-03 2015-07-30 1.400 6,158,800 +106,000 0.13% 8,622,320
2015-07-31 2015-07-29 1.360 6,052,800 +295,000 0.13% 8,231,808
2015-07-30 2015-07-28 1.350 5,757,800 -786,000 0.12% 7,773,030
2015-07-29 2015-07-27 1.330 6,543,800 +737,000 0.14% 8,703,254
2015-07-28 2015-07-24 1.440 5,806,800 -6,000 0.12% 8,361,792
2015-07-27 2015-07-23 1.450 5,812,800 -4,000 0.12% 8,428,560
2015-07-24 2015-07-22 1.480 5,816,800 -12,000 0.12% 8,608,864
2015-07-23 2015-07-21 1.460 5,828,800 -7,000 0.12% 8,510,048
2015-07-22 2015-07-20 1.490 5,835,800 -5,000 0.12% 8,695,342
2015-07-21 2015-07-17 1.510 5,840,800 -53,000 0.12% 8,819,608
2015-07-20 2015-07-16 1.460 5,893,800 -41,000 0.13% 8,604,948
2015-07-17 2015-07-15 1.460 5,934,800 +392,000 0.13% 8,664,808
2015-07-16 2015-07-14 1.490 5,542,800 +38,000 0.12% 8,258,772
2015-07-15 2015-07-13 1.410 5,504,800 -84,000 0.12% 7,761,768
2015-07-14 2015-07-10 1.400 5,588,800 +82,000 0.12% 7,824,320
2015-07-13 2015-07-09 1.240 5,506,800 -15,000 0.12% 6,828,432
2015-07-09 2015-07-07 1.180 5,521,800 -58,000 0.12% 6,515,724
2015-07-08 2015-07-06 1.290 5,579,800 -43,000 0.12% 7,197,942
2015-07-07 2015-07-03 1.470 5,622,800 +118,000 0.12% 8,265,516
2015-06-30 2015-06-26 1.870 5,504,800 -4,000 0.12% 10,293,976
2015-06-29 2015-06-25 1.880 5,508,800 -52,000 0.12% 10,356,544
2015-06-26 2015-06-24 1.900 5,560,800 -10,000 0.12% 10,565,520
2015-06-25 2015-06-23 1.900 5,570,800 -9,000 0.12% 10,584,520
2015-06-23 2015-06-19 1.900 5,579,800 +75,000 0.12% 10,601,620
2015-06-18 2015-06-16 1.900 5,504,800 -854,000 0.12% 10,459,120
2015-06-16 2015-06-12 1.960 6,358,800 -35,000 0.14% 12,463,248
2015-06-15 2015-06-11 1.910 6,393,800 -89,000 0.14% 12,212,158
2015-06-12 2015-06-10 1.890 6,482,800 +978,000 0.14% 12,252,492
2015-06-09 2015-06-05 1.950 5,504,800 -28,000 0.12% 10,734,360
2015-06-08 2015-06-04 1.980 5,532,800 +28,000 0.12% 10,954,944
2015-06-02 2015-05-29 1.990 5,504,800 -530,000 0.12% 10,954,552
2015-06-01 2015-05-28 1.850 6,034,800 +119,000 0.13% 11,164,380
2015-05-29 2015-05-27 1.870 5,915,800 -464,000 0.13% 11,062,546
2015-05-27 2015-05-22 1.950 6,379,800 -103,000 0.14% 12,440,610
2015-05-22 2015-05-20 2.000 6,482,800 +978,000 0.14% 12,965,600
2015-05-21 2015-05-19 1.970 5,504,800 -142,000 0.12% 10,844,456
2015-05-20 2015-05-18 1.990 5,646,800 -119,000 0.12% 11,237,132
2015-05-19 2015-05-15 2.020 5,765,800 -86,000 0.12% 11,646,916
2015-05-18 2015-05-14 2.100 5,851,800 +347,000 0.12% 12,288,780
2015-05-15 2015-05-13 1.890 5,504,800 -85,000 0.12% 10,404,072
2015-05-14 2015-05-12 1.640 5,589,800 +85,000 0.12% 9,167,272
2015-05-13 2015-05-11 1.630 5,504,800 -297,800 0.12% 8,972,824
2015-05-12 2015-05-08 1.620 5,802,600 -2,048,280 0.12% 9,400,212
2015-05-11 2015-05-07 1.620 7,850,880 -338,000 0.17% 12,718,426
2015-05-08 2015-05-06 1.600 8,188,880 +4,000 0.17% 13,102,208
2015-05-07 2015-05-05 1.650 8,184,880 +6,000 0.17% 13,505,052
2015-05-06 2015-05-04 1.720 8,178,880 +206,000 0.17% 14,067,674
2015-05-05 2015-04-30 1.690 7,972,880 +92,000 0.17% 13,474,167
2015-05-04 2015-04-29 1.560 7,880,880 +176,000 0.17% 12,294,173
2015-04-30 2015-04-28 1.620 7,704,880 +42,000 0.16% 12,481,906
2015-04-29 2015-04-27 1.640 7,662,880 +4,000 0.16% 12,567,123
2015-04-28 2015-04-24 1.580 7,658,880 +104,000 0.16% 12,101,030
2015-04-24 2015-04-22 1.630 7,554,880 +28,000 0.16% 12,314,454
2015-04-23 2015-04-21 1.570 7,526,880 +52,000 0.16% 11,817,202
2015-04-22 2015-04-20 1.610 7,474,880 +56,000 0.16% 12,034,557
2015-04-21 2015-04-17 1.630 7,418,880 +82,000 0.16% 12,092,774
2015-04-20 2015-04-16 1.700 7,336,880 +35,000 0.16% 12,472,696
2015-04-17 2015-04-15 1.700 7,301,880 +620,000 0.16% 12,413,196
2015-04-16 2015-04-14 1.790 6,681,880 +225,000 0.14% 11,960,565
2015-04-15 2015-04-13 1.870 6,456,880 +171,000 0.14% 12,074,366
2015-04-14 2015-04-10 1.670 6,285,880 +484,000 0.13% 10,497,420
2015-04-13 2015-04-09 1.690 5,801,880 +126,000 0.12% 9,805,177
2015-04-10 2015-04-08 1.700 5,675,880 +115,000 0.12% 9,648,996
2015-04-08 2015-04-01 1.630 5,560,880 +56,000 0.12% 9,064,234
2015-04-01 2015-03-30 1.620 5,504,880 -720 0.12% 8,917,906
2015-02-13 2015-02-11 1.520 5,505,600 -20,000 0.12% 8,368,512
2015-02-12 2015-02-10 1.530 5,525,600 +20,000 0.12% 8,454,168
2015-02-10 2015-02-06 1.490 5,505,600 -1,000 0.12% 8,203,344
2015-02-06 2015-02-04 1.430 5,506,600 +26,000 0.12% 7,874,438
2015-02-05 2015-02-03 1.460 5,480,600 -78,000 0.12% 8,001,676
2015-02-04 2015-02-02 1.460 5,558,600 -67,000 0.12% 8,115,556
2015-02-03 2015-01-30 1.480 5,625,600 -18,000 0.12% 8,325,888
2015-02-02 2015-01-29 1.510 5,643,600 -15,000 0.12% 8,521,836
2015-01-29 2015-01-27 1.490 5,658,600 -17,000 0.12% 8,431,314
2015-01-28 2015-01-26 1.520 5,675,600 -54,000 0.12% 8,626,912
2015-01-27 2015-01-23 1.430 5,729,600 -52,000 0.12% 8,193,328
2015-01-26 2015-01-22 1.400 5,781,600 -56,000 0.12% 8,094,240
2015-01-23 2015-01-21 1.450 5,837,600 -5,000 0.12% 8,464,520
2015-01-22 2015-01-20 1.430 5,842,600 -29,000 0.12% 8,354,918
2015-01-21 2015-01-19 1.420 5,871,600 -86,000 0.12% 8,337,672
2015-01-20 2015-01-16 1.500 5,957,600 -21,000 0.13% 8,936,400
2015-01-19 2015-01-15 1.580 5,978,600 -14,000 0.13% 9,446,188
2015-01-16 2015-01-14 1.620 5,992,600 -26,000 0.13% 9,708,012
2015-01-14 2015-01-12 1.610 6,018,600 -10,000 0.13% 9,689,946
2015-01-13 2015-01-09 1.610 6,028,600 -183,640 0.13% 9,706,046
2015-01-12 2015-01-08 1.630 6,212,240 +707,440 0.13% 10,125,951
2015-01-09 2015-01-07 1.670 5,504,800 -194,200 0.12% 9,193,016
2015-01-08 2015-01-06 1.640 5,699,000 -598,000 0.12% 9,346,360
2015-01-07 2015-01-05 1.690 6,297,000 +598,000 0.13% 10,641,930
2015-01-05 2014-12-31 1.620 5,699,000 +60,000 0.12% 9,232,380
2014-12-30 2014-12-24 1.440 5,639,000 +133,200 0.12% 8,120,160
2014-12-29 2014-12-22 1.500 5,505,800 -556,200 0.12% 8,258,700
2014-12-23 2014-12-19 1.520 6,062,000 +48,000 0.13% 9,214,240
2014-12-22 2014-12-18 1.590 6,014,000 -43,000 0.13% 9,562,260
2014-12-19 2014-12-17 1.540 6,057,000 +120,000 0.13% 9,327,780
2014-12-18 2014-12-16 1.660 5,937,000 +432,000 0.13% 9,855,420
2014-12-17 2014-12-15 1.690 5,505,000 -1,000 0.12% 9,303,450
2014-12-15 2014-12-11 1.720 5,506,000 +250,000 0.12% 9,470,320
2014-12-11 2014-12-09 1.680 5,256,000 +88,200 0.11% 8,830,080
2014-12-10 2014-12-08 1.770 5,167,800 -468,000 0.11% 9,147,006
2014-12-08 2014-12-04 1.780 5,635,800 +379,800 0.12% 10,031,724
2014-12-04 2014-12-02 2.000 5,256,000 +1,000 0.11% 10,512,000
2014-12-03 2014-12-01 1.980 5,255,000 -1,000 0.11% 10,404,900
2014-12-02 2014-11-28 2.000 5,256,000 -2,593,559 0.11% 10,512,000
2014-12-01 2014-11-27 2.000 7,849,559 +123,559 0.17% 15,699,118
2014-11-28 2014-11-26 2.050 7,726,000 +1,000 0.16% 15,838,300
2014-11-27 2014-11-25 2.020 7,725,000 -5,323,000 0.16% 15,604,500
2014-11-26 2014-11-24 2.270 13,048,000 +7,644,200 0.28% 29,618,960
2014-11-25 2014-11-21 1.350 5,403,800 -12,000 0.12% 7,295,130
2014-11-18 2014-11-14 1.510 5,415,800 -10,000 0.12% 8,177,858
2014-11-13 2014-11-11 1.590 5,425,800 -2,000 0.12% 8,627,022
2014-11-11 2014-11-07 1.620 5,427,800 -11,000 0.12% 8,793,036
2014-11-07 2014-11-05 1.620 5,438,800 +16,000 0.12% 8,810,856
2014-11-06 2014-11-04 1.630 5,422,800 +2,000 0.12% 8,839,164
2014-11-04 2014-10-31 1.650 5,420,800 +86,000 0.12% 8,944,320
2014-10-30 2014-10-28 1.650 5,334,800 -2,000 0.11% 8,802,420
2014-10-29 2014-10-27 1.640 5,336,800 +13,000 0.11% 8,752,352
2014-10-28 2014-10-24 1.670 5,323,800 -11,000 0.11% 8,890,746
2014-10-24 2014-10-22 1.540 5,334,800 -133,559 0.11% 8,215,592
2014-10-16 2014-10-14 1.570 5,468,359 -6,000 0.12% 8,585,324
2014-10-13 2014-10-09 1.610 5,474,359 +79,000 0.12% 8,813,718
2014-10-10 2014-10-08 1.650 5,395,359 -437,441 0.11% 8,902,342
2014-10-09 2014-10-07 1.720 5,832,800 -85,000 0.12% 10,032,416
2014-10-08 2014-10-06 1.730 5,917,800 +663,000 0.13% 10,237,794
2014-10-07 2014-10-03 1.730 5,254,800 -6,000 0.11% 9,090,804
2014-10-06 2014-09-30 1.630 5,260,800 +6,000 0.11% 8,575,104
2014-10-03 2014-09-29 1.560 5,254,800 -560 0.11% 8,197,488
2014-09-30 2014-09-26 1.730 5,255,360 -1,000 0.11% 9,091,773
2014-09-25 2014-09-23 2.070 5,256,360 -210,000 0.11% 10,880,665
2014-09-24 2014-09-22 2.180 5,466,360 +87,000 0.12% 11,916,665
2014-09-23 2014-09-19 2.250 5,379,360 +123,000 0.11% 12,103,560
2014-09-22 2014-09-18 2.200 5,256,360 -1,196,000 0.11% 11,563,992
2014-09-19 2014-09-17 2.220 6,452,360 +1,195,000 0.14% 14,324,239
2014-09-18 2014-09-16 2.310 5,257,360 -26,000 0.11% 12,144,502
2014-09-17 2014-09-15 2.320 5,283,360 +26,000 0.11% 12,257,395
2014-09-15 2014-09-11 2.390 5,257,360 -106,000 0.11% 12,565,090
2014-09-12 2014-09-10 2.500 5,363,360 +106,000 0.11% 13,408,400
2014-09-10 2014-09-05 2.210 5,257,360 -3,385,000 0.11% 11,618,766
2014-09-08 2014-09-04 2.190 8,642,360 +993,000 0.18% 18,926,768
2014-09-05 2014-09-03 2.150 7,649,360 -28,240 0.16% 16,446,124
2014-09-04 2014-09-02 2.130 7,677,600 +96,000 0.16% 16,353,288
2014-09-03 2014-09-01 2.170 7,581,600 +29,000 0.16% 16,452,072
2014-09-02 2014-08-29 2.220 7,552,600 +46,000 0.16% 16,766,772
2014-09-01 2014-08-28 2.200 7,506,600 -123,000 0.16% 16,514,520
2014-08-29 2014-08-27 2.180 7,629,600 -11,000 0.16% 16,632,528
2014-08-28 2014-08-26 2.170 7,640,600 +1,000 0.16% 16,580,102
2014-08-27 2014-08-25 2.430 7,639,600 -12,000 0.16% 18,564,228
2014-08-26 2014-08-22 2.490 7,651,600 -27,000 0.16% 19,052,484
2014-08-22 2014-08-20 2.400 7,678,600 -160,000 0.16% 18,428,640
2014-08-21 2014-08-19 2.420 7,838,600 -51,000 0.17% 18,969,412
2014-08-20 2014-08-18 2.420 7,889,600 -151,000 0.17% 19,092,832
2014-08-18 2014-08-14 2.430 8,040,600 -21,000 0.17% 19,538,658
2014-08-15 2014-08-13 2.490 8,061,600 -125,000 0.17% 20,073,384
2014-08-14 2014-08-12 2.460 8,186,600 -25,000 0.17% 20,139,036
2014-08-13 2014-08-11 2.450 8,211,600 -6,000 0.17% 20,118,420
2014-08-12 2014-08-08 2.410 8,217,600 -116,000 0.17% 19,804,416
2014-08-11 2014-08-07 2.370 8,333,600 -3,000 0.18% 19,750,632
2014-08-07 2014-08-05 2.400 8,336,600 -14,000 0.18% 20,007,840
2014-08-04 2014-07-31 2.500 8,350,600 +16,000 0.18% 20,876,500
2014-07-31 2014-07-29 2.490 8,334,600 -156,821 0.18% 20,753,154
2014-07-30 2014-07-28 2.460 8,491,421 -61,000 0.18% 20,888,896
2014-07-29 2014-07-25 2.490 8,552,421 -220,000 0.18% 21,295,528
2014-07-28 2014-07-24 2.470 8,772,421 -362,000 0.19% 21,667,880
2014-07-23 2014-07-21 2.460 9,134,421 -22,000 0.19% 22,470,676
2014-07-15 2014-07-11 2.520 9,156,421 -30,000 0.19% 23,074,181
2014-07-14 2014-07-10 2.530 9,186,421 +12,000 0.20% 23,241,645
2014-07-11 2014-07-09 2.530 9,174,421 -2,000 0.20% 23,211,285
2014-07-08 2014-07-04 2.570 9,176,421 -7,000 0.25% 23,583,402
2014-07-04 2014-07-02 2.430 9,183,421 -3,000 0.25% 22,315,713
2014-07-03 2014-06-30 2.440 9,186,421 +1,000 0.25% 22,414,867
2014-07-02 2014-06-27 2.430 9,185,421 -1,000 0.25% 22,320,573
2014-06-23 2014-06-19 2.500 9,186,421 -11,906 0.25% 22,966,052
2014-06-20 2014-06-18 2.520 9,198,327 +23,000 0.25% 23,179,784
2014-06-19 2014-06-17 2.560 9,175,327 -11,000 0.25% 23,488,837
2014-06-17 2014-06-13 2.460 9,186,327 -314,094 0.25% 22,598,364
2014-06-12 2014-06-10 2.570 9,500,421 +314,000 0.26% 24,416,082
2014-06-11 2014-06-09 2.610 9,186,421 -520,534 0.25% 23,976,559
2014-06-10 2014-06-06 2.650 9,706,955 -53,000 0.26% 25,723,431
2014-06-09 2014-06-05 2.690 9,759,955 -64,000 0.26% 26,254,279
2014-06-06 2014-06-04 2.520 9,823,955 -166,000 0.26% 24,756,367
2014-06-05 2014-06-03 2.540 9,989,955 +135,000 0.27% 25,374,486
2014-06-04 2014-05-30 2.650 9,854,955 -159,760 0.27% 26,115,631
2014-06-03 2014-05-29 2.390 10,014,715 +3,026,800 0.27% 23,935,169
2014-05-30 2014-05-28 2.510 6,987,915 -24,000 0.19% 17,539,667
2014-05-29 2014-05-27 2.600 7,011,915 +48,000 0.19% 18,230,979
2014-05-28 2014-05-26 2.680 6,963,915 +27,000 0.19% 18,663,292
2014-05-27 2014-05-23 2.680 6,936,915 +62,000 0.19% 18,590,932
2014-05-26 2014-05-22 2.680 6,874,915 +103,000 0.19% 18,424,772
2014-05-23 2014-05-21 2.700 6,771,915 +181,000 0.18% 18,284,170
2014-05-22 2014-05-20 2.700 6,590,915 +177,000 0.18% 17,795,470
2014-05-21 2014-05-19 2.690 6,413,915 -8,000 0.17% 17,253,431
2014-05-20 2014-05-16 2.720 6,421,915 +80,000 0.17% 17,467,609
2014-05-19 2014-05-15 2.720 6,341,915 +283,094 0.17% 17,250,009
2014-05-16 2014-05-14 2.730 6,058,821 +10,000 0.16% 16,540,581
2014-05-13 2014-05-09 2.680 6,048,821 -10,000 0.16% 16,210,840
2014-05-12 2014-05-08 2.740 6,058,821 -9,000 0.16% 16,601,170
2014-05-09 2014-05-07 2.790 6,067,821 -20,000 0.16% 16,929,221
2014-05-08 2014-05-05 2.760 6,087,821 -6,000 0.16% 16,802,386
2014-05-07 2014-05-02 2.740 6,093,821 -20,000 0.16% 16,697,070
2014-05-05 2014-04-30 2.730 6,113,821 -26,000 0.16% 16,690,731
2014-05-02 2014-04-29 2.720 6,139,821 -6,000 0.17% 16,700,313
2014-04-30 2014-04-28 2.630 6,145,821 -13,000 0.17% 16,163,509
2014-04-29 2014-04-25 2.720 6,158,821 -7,000 0.17% 16,751,993
2014-04-28 2014-04-24 2.740 6,165,821 -13,000 0.17% 16,894,350
2014-04-25 2014-04-23 2.690 6,178,821 -2,000 0.17% 16,621,028
2014-04-24 2014-04-22 2.700 6,180,821 +3,000 0.17% 16,688,217
2014-04-23 2014-04-17 2.780 6,177,821 -4,000 0.17% 17,174,342
2014-04-22 2014-04-16 2.810 6,181,821 -9,000 0.17% 17,370,917
2014-04-17 2014-04-15 2.800 6,190,821 -4,000 0.17% 17,334,299
2014-04-16 2014-04-14 2.840 6,194,821 -16,000 0.17% 17,593,292
2014-04-15 2014-04-11 2.880 6,210,821 +22,000 0.17% 17,887,164
2014-04-11 2014-04-09 2.890 6,188,821 -274,000 0.17% 17,885,693
2014-04-10 2014-04-08 2.840 6,462,821 -12,000 0.17% 18,354,412
2014-04-08 2014-04-04 2.920 6,474,821 -147,000 0.17% 18,906,477
2014-04-07 2014-04-03 2.930 6,621,821 -199,000 0.18% 19,401,936
2014-04-04 2014-04-02 2.880 6,820,821 -44,000 0.18% 19,643,964
2014-04-03 2014-04-01 2.890 6,864,821 -17,000 0.18% 19,839,333
2014-04-02 2014-03-31 2.880 6,881,821 -7,000 0.19% 19,819,644
2014-04-01 2014-03-28 2.810 6,888,821 -7,000 0.19% 19,357,587
2014-03-31 2014-03-27 2.720 6,895,821 +116,000 0.19% 18,756,633
2014-03-28 2014-03-26 2.800 6,779,821 +492,000 0.18% 18,983,499
2014-03-27 2014-03-25 2.760 6,287,821 -324,000 0.17% 17,354,386
2014-03-26 2014-03-24 2.870 6,611,821 -693,000 0.18% 18,975,926
2014-03-25 2014-03-21 2.950 7,304,821 -1,874,000 0.20% 21,549,222
2014-03-24 2014-03-20 2.900 9,178,821 +33,000 0.25% 26,618,581
2014-03-21 2014-03-19 2.920 9,145,821 +9,000 0.25% 26,705,797
2014-03-20 2014-03-18 3.010 9,136,821 -37,000 0.25% 27,501,831
2014-03-19 2014-03-17 3.030 9,173,821 -67,000 0.25% 27,796,678
2014-03-18 2014-03-14 3.070 9,240,821 -84,000 0.25% 28,369,320
2014-03-17 2014-03-13 3.030 9,324,821 +31,000 0.25% 28,254,208
2014-03-14 2014-03-12 3.040 9,293,821 -12,000 0.25% 28,253,216
2014-03-13 2014-03-11 3.210 9,305,821 +23,000 0.25% 29,871,685
2014-03-12 2014-03-10 3.390 9,282,821 +49,000 0.25% 31,468,763
2014-03-10 2014-03-06 3.380 9,233,821 +37,000 0.25% 31,210,315
2014-02-26 2014-02-24 3.110 9,196,821 -17,000 0.25% 28,602,113
2014-02-25 2014-02-21 3.150 9,213,821 +2,000 0.25% 29,023,536
2014-02-21 2014-02-19 3.110 9,211,821 +10,000 0.25% 28,648,763
2014-02-20 2014-02-18 3.010 9,201,821 +14,000 0.25% 27,697,481
2014-02-19 2014-02-17 3.040 9,187,821 +11,000 0.25% 27,930,976
2014-02-18 2014-02-14 3.060 9,176,821 +23,000 0.25% 28,081,072
2014-02-17 2014-02-13 3.060 9,153,821 +27,000 0.25% 28,010,692
2014-02-13 2014-02-11 3.020 9,126,821 -194,000 0.25% 27,562,999
2014-02-12 2014-02-10 2.920 9,320,821 +3,000 0.25% 27,216,797
2014-02-10 2014-02-06 2.890 9,317,821 -36,000 0.25% 26,928,503
2014-02-06 2014-02-04 2.870 9,353,821 +28,000 0.25% 26,845,466
2014-02-05 2014-01-30 3.020 9,325,821 -837,000 0.25% 28,163,979
2014-02-04 2014-01-28 3.160 10,162,821 -3,180,800 0.27% 32,114,514
2014-01-24 2014-01-22 3.420 13,343,621 +8,989,621 0.36% 45,635,184
2014-01-21 2014-01-17 3.130 4,354,000 +392,000 0.15% 13,628,020
2014-01-20 2014-01-16 3.100 3,962,000 +700,000 0.14% 12,282,200
2014-01-17 2014-01-15 3.100 3,262,000 +1,092,000 0.11% 10,112,200
2014-01-16 2014-01-14 3.150 2,170,000 +686,000 0.08% 6,835,500
2014-01-09 2014-01-07 2.900 1,484,000 +14,000 0.05% 4,303,600
2014-01-08 2014-01-06 3.000 1,470,000 +14,000 0.05% 4,410,000
2014-01-07 2014-01-03 3.000 1,456,000 -14,000 0.05% 4,368,000
2013-12-30 2013-12-24 3.250 1,470,000 -2,478,000 0.05% 4,777,500
2013-12-27 2013-12-20 3.350 3,948,000 +14,000 0.14% 13,225,800
2013-12-23 2013-12-19 3.276 3,934,000 +14,000 0.14% 12,886,173
2013-12-20 2013-12-18 3.317 3,920,000 +2,005,231 0.14% 13,000,819
2013-12-19 2013-12-17 3.296 1,914,769 +478,692 0.07% 6,311,199
2013-12-16 2013-12-12 3.613 1,436,077 -13,677 0.05% 5,189,100
2013-12-13 2013-12-11 3.613 1,449,754 -13,677 0.05% 5,238,521
2013-12-11 2013-12-09 3.562 1,463,431 -13,677 0.05% 5,213,041
2013-12-09 2013-12-05 3.675 1,477,108 +13,677 0.05% 5,428,081
2013-11-26 2013-11-22 3.951 1,463,431 -1,695,938 0.05% 5,782,281
2013-11-25 2013-11-21 4.002 3,159,369 +13,677 0.11% 12,644,939
2013-11-21 2013-11-19 4.002 3,145,692 +27,354 0.11% 12,590,199
2013-11-19 2013-11-15 3.972 3,118,338 +13,676 0.11% 12,384,958
2013-11-11 2013-11-07 3.992 3,104,662 -41,030 0.11% 12,394,202
2013-11-08 2013-11-06 4.064 3,145,692 -27,354 0.11% 12,783,399
2013-11-07 2013-11-05 4.074 3,173,046 -1,121,508 0.11% 12,927,039
2013-11-06 2013-11-04 4.115 4,294,554 -27,354 0.15% 17,671,921
2013-11-01 2013-10-30 4.094 4,321,908 -13,677 0.15% 17,696,001
2013-10-31 2013-10-29 4.023 4,335,585 -41,030 0.16% 17,441,342
2013-10-28 2013-10-24 4.258 4,376,615 +27,353 0.16% 18,636,798
2013-10-25 2013-10-23 4.422 4,349,262 -27,353 0.16% 19,232,642
2013-10-24 2013-10-22 4.514 4,376,615 +300,892 0.16% 19,756,798
2013-10-23 2013-10-21 4.463 4,075,723 +95,738 0.15% 18,189,920
2013-10-21 2013-10-17 4.565 3,979,985 +82,062 0.14% 18,170,042
2013-10-18 2013-10-16 4.586 3,897,923 -41,031 0.14% 17,875,200
2013-10-17 2013-10-15 4.545 3,938,954 +13,677 0.14% 17,902,081
2013-10-11 2013-10-09 4.084 3,925,277 +41,031 0.14% 16,031,820
2013-10-09 2013-10-07 4.033 3,884,246 +13,677 0.14% 15,665,439
2013-10-08 2013-10-04 4.002 3,870,569 -41,031 0.14% 15,491,419
2013-10-07 2013-10-03 3.972 3,911,600 +95,738 0.14% 15,535,520
2013-10-04 2013-10-02 3.972 3,815,862 +724,877 0.14% 15,155,282
2013-09-27 2013-09-25 4.054 3,090,985 +998,416 0.11% 12,529,442
2013-09-25 2013-09-23 4.054 2,092,569 +13,677 0.08% 8,482,319
2013-09-24 2013-09-19 3.992 2,078,892 +82,061 0.07% 8,299,199
2013-09-16 2013-09-12 4.013 1,996,831 +13,677 0.07% 8,012,481
2013-09-13 2013-09-11 3.941 1,983,154 -13,677 0.07% 7,815,501
2013-09-11 2013-09-09 4.115 1,996,831 +27,354 0.07% 8,216,881
2013-08-23 2013-08-21 3.972 1,969,477 -13,677 0.07% 7,822,080
2013-08-16 2013-08-13 4.258 1,983,154 +164,123 0.07% 8,444,801
2013-08-12 2013-08-08 4.320 1,819,031 +150,446 0.07% 7,857,641
2013-08-09 2013-08-07 4.269 1,668,585 +150,447 0.06% 7,122,362
2013-08-08 2013-08-06 4.217 1,518,138 +341,923 0.05% 6,402,478
2013-07-15 2013-07-11 4.207 1,176,215 -109,416 0.04% 4,948,438
2013-06-06 2013-06-04 4.739 1,285,631 -68,384 0.06% 6,093,081
2013-06-05 2013-06-03 4.105 1,354,015 +68,384 0.06% 5,557,858
2013-06-04 2013-05-31 4.586 1,285,631 -478,692 0.06% 5,895,681
2013-06-03 2013-05-30 4.852 1,764,323 +13,677 0.08% 8,560,440
2013-05-28 2013-05-24 2.672 1,750,646 +1,750,646 0.08% 4,677,120
2013-05-21 2013-05-16 2.477 0 -13,677
2013-05-13 2013-05-09 1.976 13,677 +13,677 0.00% 27,020
2007-06-26 2007-06-22 1.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top