History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 8,600,000 | +0 | 0.18% | 5,332,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 8,600,000 | +0 | 0.18% | 5,504,000 |
| 2025-10-10 | 2025-10-08 | 0.630 | 8,600,000 | +0 | 0.18% | 5,418,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 8,600,000 | +0 | 0.18% | 5,504,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 8,600,000 | +0 | 0.18% | 5,504,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 8,600,000 | +0 | 0.18% | 5,418,000 |
| 2025-10-03 | 2025-09-30 | 0.690 | 8,600,000 | +0 | 0.18% | 5,934,000 |
| 2025-10-02 | 2025-09-29 | 0.690 | 8,600,000 | +0 | 0.18% | 5,934,000 |
| 2025-09-30 | 2025-09-26 | 0.690 | 8,600,000 | +0 | 0.18% | 5,934,000 |
| 2025-09-29 | 2025-09-25 | 0.680 | 8,600,000 | +0 | 0.18% | 5,848,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 8,600,000 | +0 | 0.18% | 6,020,000 |
| 2025-09-25 | 2025-09-23 | 0.690 | 8,600,000 | +0 | 0.18% | 5,934,000 |
| 2025-09-24 | 2025-09-22 | 0.720 | 8,600,000 | +0 | 0.18% | 6,192,000 |
| 2025-09-23 | 2025-09-19 | 0.670 | 8,600,000 | +0 | 0.18% | 5,762,000 |
| 2025-09-22 | 2025-09-18 | 0.660 | 8,600,000 | +0 | 0.18% | 5,676,000 |
| 2025-09-19 | 2025-09-17 | 0.650 | 8,600,000 | +0 | 0.18% | 5,590,000 |
| 2025-09-18 | 2025-09-16 | 0.660 | 8,600,000 | +0 | 0.18% | 5,676,000 |
| 2025-09-17 | 2025-09-15 | 0.670 | 8,600,000 | +0 | 0.18% | 5,762,000 |
| 2025-09-16 | 2025-09-12 | 0.670 | 8,600,000 | +0 | 0.18% | 5,762,000 |
| 2025-09-15 | 2025-09-11 | 0.670 | 8,600,000 | +0 | 0.18% | 5,762,000 |
| 2025-09-12 | 2025-09-10 | 0.660 | 8,600,000 | +0 | 0.18% | 5,676,000 |
| 2025-09-11 | 2025-09-09 | 0.660 | 8,600,000 | +0 | 0.18% | 5,676,000 |
| 2025-09-10 | 2025-09-08 | 0.670 | 8,600,000 | +0 | 0.18% | 5,762,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 8,600,000 | +0 | 0.18% | 5,676,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 8,600,000 | +0 | 0.18% | 5,590,000 |
| 2025-09-05 | 2025-09-03 | 0.640 | 8,600,000 | +0 | 0.18% | 5,504,000 |
| 2025-09-04 | 2025-09-02 | 0.630 | 8,600,000 | +0 | 0.18% | 5,418,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 8,600,000 | +0 | 0.18% | 5,418,000 |
| 2025-09-02 | 2025-08-29 | 0.640 | 8,600,000 | +0 | 0.18% | 5,504,000 |
| 2025-09-01 | 2025-08-28 | 0.670 | 8,600,000 | +0 | 0.18% | 5,762,000 |
| 2025-08-29 | 2025-08-27 | 0.670 | 8,600,000 | +0 | 0.18% | 5,762,000 |
| 2025-08-28 | 2025-08-26 | 0.690 | 8,600,000 | +0 | 0.18% | 5,934,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 8,600,000 | +0 | 0.18% | 5,418,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 8,600,000 | +0 | 0.18% | 5,332,000 |
| 2025-08-25 | 2025-08-21 | 0.620 | 8,600,000 | +0 | 0.18% | 5,332,000 |
| 2025-08-22 | 2025-08-20 | 0.620 | 8,600,000 | +0 | 0.18% | 5,332,000 |
| 2025-08-21 | 2025-08-19 | 0.620 | 8,600,000 | +0 | 0.18% | 5,332,000 |
| 2025-08-20 | 2025-08-18 | 0.620 | 8,600,000 | +0 | 0.18% | 5,332,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 8,600,000 | +0 | 0.18% | 5,246,000 |
| 2025-08-18 | 2025-08-14 | 0.610 | 8,600,000 | +0 | 0.18% | 5,246,000 |
| 2025-08-15 | 2025-08-13 | 0.620 | 8,600,000 | +0 | 0.18% | 5,332,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 8,600,000 | +0 | 0.18% | 5,246,000 |
| 2025-08-13 | 2025-08-11 | 0.630 | 8,600,000 | +0 | 0.18% | 5,418,000 |
| 2025-08-12 | 2025-08-08 | 0.640 | 8,600,000 | +0 | 0.18% | 5,504,000 |
| 2025-08-11 | 2025-08-07 | 0.640 | 8,600,000 | +0 | 0.18% | 5,504,000 |
| 2025-08-08 | 2025-08-06 | 0.640 | 8,600,000 | +0 | 0.18% | 5,504,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 8,600,000 | +0 | 0.18% | 5,504,000 |
| 2025-08-06 | 2025-08-04 | 0.620 | 8,600,000 | +0 | 0.18% | 5,332,000 |
| 2025-08-05 | 2025-08-01 | 0.630 | 8,600,000 | +0 | 0.18% | 5,418,000 |
| 2025-08-04 | 2025-07-31 | 0.640 | 8,600,000 | +0 | 0.18% | 5,504,000 |
| 2025-08-01 | 2025-07-30 | 0.630 | 8,600,000 | +0 | 0.18% | 5,418,000 |
| 2025-07-31 | 2025-07-29 | 0.640 | 8,600,000 | +0 | 0.18% | 5,504,000 |
| 2025-07-30 | 2025-07-28 | 0.650 | 8,600,000 | +0 | 0.18% | 5,590,000 |
| 2025-07-29 | 2025-07-25 | 0.660 | 8,600,000 | +0 | 0.18% | 5,676,000 |
| 2025-07-28 | 2025-07-24 | 0.660 | 8,600,000 | +0 | 0.18% | 5,676,000 |
| 2025-07-25 | 2025-07-23 | 0.660 | 8,600,000 | +0 | 0.18% | 5,676,000 |
| 2025-07-24 | 2025-07-22 | 0.660 | 8,600,000 | -200,000 | 0.18% | 5,676,000 |
| 2025-07-21 | 2025-07-17 | 0.710 | 8,800,000 | -50,000 | 0.19% | 6,248,000 |
| 2025-06-20 | 2025-06-18 | 0.640 | 8,850,000 | -1,700,000 | 0.19% | 5,664,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10,550,000 | -30,000 | 0.22% | 6,857,500 |
| 2025-06-12 | 2025-06-10 | 0.620 | 10,580,000 | +80,000 | 0.23% | 6,559,600 |
| 2025-06-06 | 2025-06-04 | 0.620 | 10,500,000 | +1,700,000 | 0.22% | 6,510,000 |
| 2024-08-20 | 2024-08-16 | 0.249 | 8,800,000 | -43,200 | 0.19% | 2,191,200 |
| 2023-12-13 | 2023-12-11 | 0.232 | 8,843,200 | -67,200 | 0.19% | 2,051,622 |
| 2023-08-15 | 2023-08-11 | 0.265 | 8,910,400 | -17,000 | 0.19% | 2,361,256 |
| 2021-04-29 | 2021-04-27 | 0.440 | 8,927,400 | -50,000 | 0.19% | 3,928,056 |
| 2021-01-28 | 2021-01-26 | 0.320 | 8,977,400 | -300,000 | 0.19% | 2,872,768 |
| 2020-12-21 | 2020-12-17 | 0.295 | 9,277,400 | -10,000 | 0.20% | 2,736,833 |
| 2020-09-07 | 2020-09-03 | 0.295 | 9,287,400 | -23,000 | 0.20% | 2,739,783 |
| 2020-07-15 | 2020-07-13 | 0.270 | 9,310,400 | +100,000 | 0.20% | 2,513,808 |
| 2020-03-24 | 2020-03-20 | 0.300 | 9,210,400 | +100,000 | 0.20% | 2,763,120 |
| 2020-03-03 | 2020-02-28 | 0.355 | 9,110,400 | -50,000 | 0.19% | 3,234,192 |
| 2020-03-02 | 2020-02-27 | 0.385 | 9,160,400 | +50,000 | 0.20% | 3,526,754 |
| 2019-06-05 | 2019-06-03 | 0.580 | 9,110,400 | -50,000 | 0.19% | 5,284,032 |
| 2019-04-03 | 2019-04-01 | 0.780 | 9,160,400 | -83,000 | 0.20% | 7,145,112 |
| 2019-03-11 | 2019-03-07 | 0.820 | 9,243,400 | +50,000 | 0.20% | 7,579,588 |
| 2019-03-06 | 2019-03-04 | 0.840 | 9,193,400 | -744,000 | 0.20% | 7,722,456 |
| 2019-02-01 | 2019-01-30 | 0.570 | 9,937,400 | -10,000 | 0.21% | 5,664,318 |
| 2019-01-14 | 2019-01-10 | 0.610 | 9,947,400 | +83,000 | 0.21% | 6,067,914 |
| 2018-12-04 | 2018-11-30 | 0.610 | 9,864,400 | -30,000 | 0.21% | 6,017,284 |
| 2018-09-24 | 2018-09-20 | 0.730 | 9,894,400 | +80,000 | 0.21% | 7,222,912 |
| 2018-06-08 | 2018-06-06 | 1.040 | 9,814,400 | -1,056,000 | 0.21% | 10,206,976 |
| 2018-04-09 | 2018-04-04 | 1.210 | 10,870,400 | +6,000 | 0.23% | 13,153,184 |
| 2018-03-27 | 2018-03-23 | 1.260 | 10,864,400 | -50,000 | 0.23% | 13,689,144 |
| 2018-03-19 | 2018-03-15 | 1.300 | 10,914,400 | +64,000 | 0.23% | 14,188,720 |
| 2018-03-16 | 2018-03-14 | 1.300 | 10,850,400 | -200,000 | 0.23% | 14,105,520 |
| 2018-02-09 | 2018-02-07 | 1.380 | 11,050,400 | +300,000 | 0.24% | 15,249,552 |
| 2018-02-06 | 2018-02-02 | 1.480 | 10,750,400 | -2,780,000 | 0.23% | 15,910,592 |
| 2018-02-02 | 2018-01-31 | 1.490 | 13,530,400 | +320,000 | 0.29% | 20,160,296 |
| 2018-02-01 | 2018-01-30 | 1.650 | 13,210,400 | -2,484,000 | 0.28% | 21,797,160 |
| 2018-01-19 | 2018-01-17 | 1.380 | 15,694,400 | +10,000 | 0.33% | 21,658,272 |
| 2018-01-10 | 2018-01-08 | 1.370 | 15,684,400 | -20,000 | 0.33% | 21,487,628 |
| 2017-12-27 | 2017-12-21 | 1.470 | 15,704,400 | +20,000 | 0.33% | 23,085,468 |
| 2017-12-11 | 2017-12-07 | 1.440 | 15,684,400 | +1,000 | 0.33% | 22,585,536 |
| 2017-12-08 | 2017-12-06 | 1.510 | 15,683,400 | -210,000 | 0.33% | 23,681,934 |
| 2017-12-07 | 2017-12-05 | 1.560 | 15,893,400 | +650,000 | 0.34% | 24,793,704 |
| 2017-12-06 | 2017-12-04 | 1.580 | 15,243,400 | +482,000 | 0.32% | 24,084,572 |
| 2017-12-04 | 2017-11-30 | 1.380 | 14,761,400 | +1,260,000 | 0.31% | 20,370,732 |
| 2017-12-01 | 2017-11-29 | 1.440 | 13,501,400 | +3,799,000 | 0.29% | 19,442,016 |
| 2017-11-28 | 2017-11-24 | 1.140 | 9,702,400 | +800,000 | 0.21% | 11,060,736 |
| 2017-11-02 | 2017-10-31 | 1.250 | 8,902,400 | +40,000 | 0.19% | 11,128,000 |
| 2017-10-13 | 2017-10-11 | 1.560 | 8,862,400 | +92,000 | 0.19% | 13,825,344 |
| 2017-10-10 | 2017-10-06 | 1.600 | 8,770,400 | +10,000 | 0.19% | 14,032,640 |
| 2017-10-09 | 2017-10-04 | 1.580 | 8,760,400 | -140,000 | 0.19% | 13,841,432 |
| 2017-10-04 | 2017-09-29 | 1.610 | 8,900,400 | -50,000 | 0.19% | 14,329,644 |
| 2017-09-29 | 2017-09-27 | 1.700 | 8,950,400 | -103,000 | 0.19% | 15,215,680 |
| 2017-09-27 | 2017-09-25 | 1.500 | 9,053,400 | -100,000 | 0.19% | 13,580,100 |
| 2017-09-20 | 2017-09-18 | 1.720 | 9,153,400 | -42,000 | 0.19% | 15,743,848 |
| 2017-09-19 | 2017-09-15 | 1.730 | 9,195,400 | +20,000 | 0.20% | 15,908,042 |
| 2017-09-18 | 2017-09-14 | 1.800 | 9,175,400 | +14,000 | 0.20% | 16,515,720 |
| 2017-09-14 | 2017-09-12 | 1.690 | 9,161,400 | -1,636,000 | 0.20% | 15,482,766 |
| 2017-09-12 | 2017-09-08 | 1.800 | 10,797,400 | -10,000 | 0.23% | 19,435,320 |
| 2017-09-07 | 2017-09-05 | 1.560 | 10,807,400 | +1,700,000 | 0.23% | 16,859,544 |
| 2017-09-06 | 2017-09-04 | 1.550 | 9,107,400 | +74,000 | 0.19% | 14,116,470 |
| 2017-09-05 | 2017-09-01 | 1.560 | 9,033,400 | -450,000 | 0.19% | 14,092,104 |
| 2017-09-04 | 2017-08-31 | 1.620 | 9,483,400 | +30,000 | 0.20% | 15,363,108 |
| 2017-09-01 | 2017-08-30 | 1.640 | 9,453,400 | +78,000 | 0.20% | 15,503,576 |
| 2017-08-31 | 2017-08-29 | 1.680 | 9,375,400 | +70,000 | 0.20% | 15,750,672 |
| 2017-08-30 | 2017-08-28 | 1.590 | 9,305,400 | -1,417,000 | 0.20% | 14,795,586 |
| 2017-08-29 | 2017-08-25 | 1.730 | 10,722,400 | -1,300,000 | 0.23% | 18,549,752 |
| 2017-08-25 | 2017-08-22 | 1.890 | 12,022,400 | +10,000 | 0.26% | 22,722,336 |
| 2017-08-24 | 2017-08-21 | 1.960 | 12,012,400 | -801,000 | 0.26% | 23,544,304 |
| 2017-08-22 | 2017-08-18 | 1.750 | 12,813,400 | -170,000 | 0.27% | 22,423,450 |
| 2017-08-21 | 2017-08-17 | 1.990 | 12,983,400 | +1,370,000 | 0.28% | 25,836,966 |
| 2017-08-18 | 2017-08-16 | 2.010 | 11,613,400 | +1,106,000 | 0.25% | 23,342,934 |
| 2017-08-17 | 2017-08-15 | 2.140 | 10,507,400 | +90,000 | 0.22% | 22,485,836 |
| 2017-08-16 | 2017-08-14 | 2.200 | 10,417,400 | +564,000 | 0.22% | 22,918,280 |
| 2017-08-15 | 2017-08-11 | 1.520 | 9,853,400 | +40,000 | 0.21% | 14,977,168 |
| 2017-08-14 | 2017-08-10 | 1.390 | 9,813,400 | +8,028,000 | 0.21% | 13,640,626 |
| 2017-07-24 | 2017-07-20 | 0.820 | 1,785,400 | +500,000 | 0.04% | 1,464,028 |
| 2017-07-21 | 2017-07-19 | 0.770 | 1,285,400 | +500,000 | 0.03% | 989,758 |
| 2017-07-12 | 2017-07-10 | 0.850 | 785,400 | +20,000 | 0.02% | 667,590 |
| 2017-03-30 | 2017-03-28 | 0.720 | 765,400 | -117,000 | 0.02% | 551,088 |
| 2017-02-23 | 2017-02-21 | 0.790 | 882,400 | -9,000 | 0.02% | 697,096 |
| 2017-02-21 | 2017-02-17 | 0.800 | 891,400 | -13,000 | 0.02% | 713,120 |
| 2017-02-08 | 2017-02-06 | 0.730 | 904,400 | -93,000 | 0.02% | 660,212 |
| 2015-12-15 | 2015-12-11 | 1.020 | 997,400 | -1,435,000 | 0.02% | 1,017,348 |
| 2015-12-10 | 2015-12-08 | 0.990 | 2,432,400 | -2,438,000 | 0.05% | 2,408,076 |
| 2015-12-09 | 2015-12-07 | 1.030 | 4,870,400 | -2,105,000 | 0.10% | 5,016,512 |
| 2015-12-04 | 2015-12-02 | 1.180 | 6,975,400 | -850,000 | 0.15% | 8,230,972 |
| 2015-12-03 | 2015-12-01 | 1.150 | 7,825,400 | -72,000 | 0.17% | 8,999,210 |
| 2015-12-02 | 2015-11-30 | 1.150 | 7,897,400 | -100,000 | 0.17% | 9,082,010 |
| 2015-10-20 | 2015-10-16 | 1.200 | 7,997,400 | +1,000 | 0.17% | 9,596,880 |
| 2015-08-28 | 2015-08-26 | 1.060 | 7,996,400 | -30,000 | 0.17% | 8,476,184 |
| 2015-07-28 | 2015-07-24 | 1.440 | 8,026,400 | -100,000 | 0.17% | 11,558,016 |
| 2015-07-27 | 2015-07-23 | 1.450 | 8,126,400 | -84,000 | 0.17% | 11,783,280 |
| 2015-07-21 | 2015-07-17 | 1.510 | 8,210,400 | +2,000 | 0.17% | 12,397,704 |
| 2015-07-16 | 2015-07-14 | 1.490 | 8,208,400 | +4,000 | 0.17% | 12,230,516 |
| 2015-07-15 | 2015-07-13 | 1.410 | 8,204,400 | -15,000 | 0.17% | 11,568,204 |
| 2015-07-14 | 2015-07-10 | 1.400 | 8,219,400 | +195,000 | 0.17% | 11,507,160 |
| 2015-06-22 | 2015-06-18 | 1.910 | 8,024,400 | +9,000 | 0.17% | 15,326,604 |
| 2015-06-04 | 2015-06-02 | 1.960 | 8,015,400 | -110,000 | 0.17% | 15,710,184 |
| 2015-06-03 | 2015-06-01 | 1.930 | 8,125,400 | -1,077,000 | 0.17% | 15,682,022 |
| 2015-06-02 | 2015-05-29 | 1.990 | 9,202,400 | -591,000 | 0.20% | 18,312,776 |
| 2015-05-28 | 2015-05-26 | 1.920 | 9,793,400 | -1,134,000 | 0.21% | 18,803,328 |
| 2015-05-27 | 2015-05-22 | 1.950 | 10,927,400 | -100,000 | 0.23% | 21,308,430 |
| 2015-05-26 | 2015-05-21 | 1.980 | 11,027,400 | -507,000 | 0.23% | 21,834,252 |
| 2015-05-22 | 2015-05-20 | 2.000 | 11,534,400 | -2,059,000 | 0.25% | 23,068,800 |
| 2015-05-21 | 2015-05-19 | 1.970 | 13,593,400 | -190,000 | 0.29% | 26,778,998 |
| 2015-05-20 | 2015-05-18 | 1.990 | 13,783,400 | -550,000 | 0.29% | 27,428,966 |
| 2015-05-18 | 2015-05-14 | 2.100 | 14,333,400 | -45,000 | 0.31% | 30,100,140 |
| 2015-05-15 | 2015-05-13 | 1.890 | 14,378,400 | +560,000 | 0.31% | 27,175,176 |
| 2015-05-14 | 2015-05-12 | 1.640 | 13,818,400 | +10,000 | 0.29% | 22,662,176 |
| 2015-05-12 | 2015-05-08 | 1.620 | 13,808,400 | -600,600 | 0.29% | 22,369,608 |
| 2015-05-05 | 2015-04-30 | 1.690 | 14,409,000 | -1,564,000 | 0.31% | 24,351,210 |
| 2015-05-04 | 2015-04-29 | 1.560 | 15,973,000 | -2,937,000 | 0.34% | 24,917,880 |
| 2015-04-30 | 2015-04-28 | 1.620 | 18,910,000 | -2,225,000 | 0.40% | 30,634,200 |
| 2015-04-29 | 2015-04-27 | 1.640 | 21,135,000 | -1,948,000 | 0.45% | 34,661,400 |
| 2015-04-28 | 2015-04-24 | 1.580 | 23,083,000 | -926,000 | 0.49% | 36,471,140 |
| 2015-04-27 | 2015-04-23 | 1.600 | 24,009,000 | -400,000 | 0.51% | 38,414,400 |
| 2015-04-24 | 2015-04-22 | 1.630 | 24,409,000 | -1,300,000 | 0.52% | 39,786,670 |
| 2015-04-23 | 2015-04-21 | 1.570 | 25,709,000 | -700,000 | 0.55% | 40,363,130 |
| 2015-04-22 | 2015-04-20 | 1.610 | 26,409,000 | -2,077,000 | 0.56% | 42,518,490 |
| 2015-04-21 | 2015-04-17 | 1.630 | 28,486,000 | +12,000 | 0.61% | 46,432,180 |
| 2015-04-20 | 2015-04-16 | 1.700 | 28,474,000 | -250,000 | 0.61% | 48,405,800 |
| 2015-04-17 | 2015-04-15 | 1.700 | 28,724,000 | -463,000 | 0.61% | 48,830,800 |
| 2015-04-16 | 2015-04-14 | 1.790 | 29,187,000 | -1,833,000 | 0.62% | 52,244,730 |
| 2015-04-15 | 2015-04-13 | 1.870 | 31,020,000 | -2,000,000 | 0.66% | 58,007,400 |
| 2015-04-14 | 2015-04-10 | 1.670 | 33,020,000 | +15,000 | 0.70% | 55,143,400 |
| 2015-04-10 | 2015-04-08 | 1.700 | 33,005,000 | +1,766,000 | 0.70% | 56,108,500 |
| 2015-04-09 | 2015-04-02 | 1.660 | 31,239,000 | -10,200 | 0.67% | 51,856,740 |
| 2015-03-27 | 2015-03-25 | 1.480 | 31,249,200 | -117,000 | 0.67% | 46,248,816 |
| 2015-03-10 | 2015-03-06 | 1.400 | 31,366,200 | -4,000 | 0.67% | 43,912,680 |
| 2015-03-05 | 2015-03-03 | 1.480 | 31,370,200 | -22,000 | 0.67% | 46,427,896 |
| 2015-03-04 | 2015-03-02 | 1.490 | 31,392,200 | -149,000 | 0.67% | 46,774,378 |
| 2015-01-12 | 2015-01-08 | 1.630 | 31,541,200 | -61,903,970 | 0.67% | 51,412,156 |
| 2015-01-06 | 2015-01-02 | 1.620 | 93,445,170 | -10,000 | 1.99% | 151,381,175 |
| 2015-01-05 | 2014-12-31 | 1.620 | 93,455,170 | +10,000 | 1.99% | 151,397,375 |
| 2015-01-02 | 2014-12-29 | 1.480 | 93,445,170 | -30,000 | 1.99% | 138,298,852 |
| 2014-12-30 | 2014-12-24 | 1.440 | 93,475,170 | -180,000 | 1.99% | 134,604,245 |
| 2014-12-29 | 2014-12-22 | 1.500 | 93,655,170 | -1,534,000 | 1.99% | 140,482,755 |
| 2014-12-23 | 2014-12-19 | 1.520 | 95,189,170 | -1,570,000 | 2.03% | 144,687,538 |
| 2014-12-22 | 2014-12-18 | 1.590 | 96,759,170 | -266,000 | 2.06% | 153,847,080 |
| 2014-12-19 | 2014-12-17 | 1.540 | 97,025,170 | -320,000 | 2.07% | 149,418,762 |
| 2014-12-16 | 2014-12-12 | 1.670 | 97,345,170 | -200,000 | 2.07% | 162,566,434 |
| 2014-12-12 | 2014-12-10 | 1.710 | 97,545,170 | +10,000 | 2.08% | 166,802,241 |
| 2014-12-10 | 2014-12-08 | 1.770 | 97,535,170 | +2,000,000 | 2.08% | 172,637,251 |
| 2014-12-09 | 2014-12-05 | 1.700 | 95,535,170 | +30,000 | 2.03% | 162,409,789 |
| 2014-12-08 | 2014-12-04 | 1.780 | 95,505,170 | +40,000 | 2.03% | 169,999,203 |
| 2014-12-04 | 2014-12-02 | 2.000 | 95,465,170 | +30,000 | 2.03% | 190,930,340 |
| 2014-12-02 | 2014-11-28 | 2.000 | 95,435,170 | +874,600 | 2.03% | 190,870,340 |
| 2014-11-28 | 2014-11-26 | 2.050 | 94,560,570 | +15,000 | 2.01% | 193,849,168 |
| 2014-11-27 | 2014-11-25 | 2.020 | 94,545,570 | +1,041,000 | 2.01% | 190,982,051 |
| 2014-11-26 | 2014-11-24 | 2.270 | 93,504,570 | -1,684,000 | 1.99% | 212,255,374 |
| 2014-10-16 | 2014-10-14 | 1.570 | 95,188,570 | +122,000 | 2.03% | 149,446,055 |
| 2014-10-10 | 2014-10-08 | 1.650 | 95,066,570 | +3,000 | 2.02% | 156,859,840 |
| 2014-09-30 | 2014-09-26 | 1.730 | 95,063,570 | -152,000 | 2.02% | 164,459,976 |
| 2014-09-29 | 2014-09-25 | 1.950 | 95,215,570 | -178,000 | 2.03% | 185,670,362 |
| 2014-09-19 | 2014-09-17 | 2.220 | 95,393,570 | +9,000 | 2.03% | 211,773,725 |
| 2014-09-17 | 2014-09-15 | 2.320 | 95,384,570 | +18,000 | 2.03% | 221,292,202 |
| 2014-09-15 | 2014-09-11 | 2.390 | 95,366,570 | -20,000 | 2.03% | 227,926,102 |
| 2014-09-12 | 2014-09-10 | 2.500 | 95,386,570 | +61,515,970 | 2.03% | 238,466,425 |
| 2014-08-28 | 2014-08-26 | 2.170 | 33,870,600 | +29,800 | 0.72% | 73,499,202 |
| 2014-08-26 | 2014-08-22 | 2.490 | 33,840,800 | +20,000 | 0.72% | 84,263,592 |
| 2014-08-25 | 2014-08-21 | 2.400 | 33,820,800 | +15,000 | 0.72% | 81,169,920 |
| 2014-08-22 | 2014-08-20 | 2.400 | 33,805,800 | +361,000 | 0.72% | 81,133,920 |
| 2014-08-21 | 2014-08-19 | 2.420 | 33,444,800 | +213,000 | 0.71% | 80,936,416 |
| 2014-08-20 | 2014-08-18 | 2.420 | 33,231,800 | +320,000 | 0.71% | 80,420,956 |
| 2014-08-19 | 2014-08-15 | 2.400 | 32,911,800 | +174,000 | 0.70% | 78,988,320 |
| 2014-08-18 | 2014-08-14 | 2.430 | 32,737,800 | +268,000 | 0.70% | 79,552,854 |
| 2014-08-15 | 2014-08-13 | 2.490 | 32,469,800 | +20,000 | 0.69% | 80,849,802 |
| 2014-08-14 | 2014-08-12 | 2.460 | 32,449,800 | +681,000 | 0.69% | 79,826,508 |
| 2014-08-13 | 2014-08-11 | 2.450 | 31,768,800 | +106,000 | 0.68% | 77,833,560 |
| 2014-08-11 | 2014-08-07 | 2.370 | 31,662,800 | +24,000 | 0.67% | 75,040,836 |
| 2014-08-08 | 2014-08-06 | 2.400 | 31,638,800 | +11,000 | 0.67% | 75,933,120 |
| 2014-07-31 | 2014-07-29 | 2.490 | 31,627,800 | +208,000 | 0.67% | 78,753,222 |
| 2014-07-30 | 2014-07-28 | 2.460 | 31,419,800 | +70,000 | 0.67% | 77,292,708 |
| 2014-07-28 | 2014-07-24 | 2.470 | 31,349,800 | +310,000 | 0.67% | 77,434,006 |
| 2014-07-07 | 2014-07-03 | 2.500 | 31,039,800 | +42,000 | 0.84% | 77,599,500 |
| 2014-06-05 | 2014-06-03 | 2.540 | 30,997,800 | -587,000 | 0.83% | 78,734,412 |
| 2014-06-04 | 2014-05-30 | 2.650 | 31,584,800 | -1,482,000 | 0.85% | 83,699,720 |
| 2014-06-03 | 2014-05-29 | 2.390 | 33,066,800 | -501,000 | 0.89% | 79,029,652 |
| 2014-05-30 | 2014-05-28 | 2.510 | 33,567,800 | -100,000 | 0.90% | 84,255,178 |
| 2014-05-26 | 2014-05-22 | 2.680 | 33,667,800 | -45,000 | 0.91% | 90,229,704 |
| 2014-05-23 | 2014-05-21 | 2.700 | 33,712,800 | -69,000 | 0.91% | 91,024,560 |
| 2014-05-15 | 2014-05-13 | 2.700 | 33,781,800 | +100,000 | 0.91% | 91,210,860 |
| 2014-04-23 | 2014-04-17 | 2.780 | 33,681,800 | +327,000 | 0.91% | 93,635,404 |
| 2014-04-22 | 2014-04-16 | 2.810 | 33,354,800 | +383,000 | 0.90% | 93,726,988 |
| 2014-04-11 | 2014-04-09 | 2.890 | 32,971,800 | +337,000 | 0.89% | 95,288,502 |
| 2014-04-09 | 2014-04-07 | 2.900 | 32,634,800 | +277,000 | 0.88% | 94,640,920 |
| 2014-04-08 | 2014-04-04 | 2.920 | 32,357,800 | +320,000 | 0.87% | 94,484,776 |
| 2014-04-07 | 2014-04-03 | 2.930 | 32,037,800 | +60,000 | 0.86% | 93,870,754 |
| 2014-04-04 | 2014-04-02 | 2.880 | 31,977,800 | -560,000 | 0.86% | 92,096,064 |
| 2014-04-03 | 2014-04-01 | 2.890 | 32,537,800 | +40,000 | 0.88% | 94,034,242 |
| 2014-04-02 | 2014-03-31 | 2.880 | 32,497,800 | +130,000 | 0.88% | 93,593,664 |
| 2014-03-25 | 2014-03-21 | 2.950 | 32,367,800 | +2,767,000 | 0.87% | 95,485,010 |
| 2014-03-24 | 2014-03-20 | 2.900 | 29,600,800 | +132,000 | 0.80% | 85,842,320 |
| 2014-03-21 | 2014-03-19 | 2.920 | 29,468,800 | +1,221,000 | 0.79% | 86,048,896 |
| 2014-03-20 | 2014-03-18 | 3.010 | 28,247,800 | +333,000 | 0.76% | 85,025,878 |
| 2014-03-19 | 2014-03-17 | 3.030 | 27,914,800 | +150,000 | 0.75% | 84,581,844 |
| 2014-03-12 | 2014-03-10 | 3.390 | 27,764,800 | +1,734,000 | 0.75% | 94,122,672 |
| 2014-03-11 | 2014-03-07 | 3.350 | 26,030,800 | +1,361,000 | 0.70% | 87,203,180 |
| 2014-03-10 | 2014-03-06 | 3.380 | 24,669,800 | +1,188,000 | 0.66% | 83,383,924 |
| 2014-03-07 | 2014-03-05 | 3.250 | 23,481,800 | +2,892,000 | 0.63% | 76,315,850 |
| 2014-03-06 | 2014-03-04 | 3.210 | 20,589,800 | +729,000 | 0.55% | 66,093,258 |
| 2014-03-05 | 2014-03-03 | 3.200 | 19,860,800 | +72,000 | 0.53% | 63,554,560 |
| 2014-03-04 | 2014-02-28 | 3.200 | 19,788,800 | +980,000 | 0.53% | 63,324,160 |
| 2014-03-03 | 2014-02-27 | 3.200 | 18,808,800 | +3,738,000 | 0.51% | 60,188,160 |
| 2014-02-28 | 2014-02-26 | 3.120 | 15,070,800 | +1,443,400 | 0.41% | 47,020,896 |
| 2014-02-27 | 2014-02-25 | 2.990 | 13,627,400 | +2,167,000 | 0.37% | 40,745,926 |
| 2014-02-26 | 2014-02-24 | 3.110 | 11,460,400 | +1,384,000 | 0.31% | 35,641,844 |
| 2014-02-25 | 2014-02-21 | 3.150 | 10,076,400 | +300,000 | 0.27% | 31,740,660 |
| 2014-02-19 | 2014-02-17 | 3.040 | 9,776,400 | -6,000 | 0.26% | 29,720,256 |
| 2014-02-18 | 2014-02-14 | 3.060 | 9,782,400 | -500,000 | 0.26% | 29,934,144 |
| 2014-02-14 | 2014-02-12 | 3.020 | 10,282,400 | +210,000 | 0.28% | 31,052,848 |
| 2014-02-13 | 2014-02-11 | 3.020 | 10,072,400 | +90,000 | 0.27% | 30,418,648 |
| 2014-02-11 | 2014-02-07 | 2.930 | 9,982,400 | +22,000 | 0.27% | 29,248,432 |
| 2014-02-07 | 2014-02-05 | 2.900 | 9,960,400 | +50,000 | 0.27% | 28,885,160 |
| 2014-02-04 | 2014-01-28 | 3.160 | 9,910,400 | +243,000 | 0.27% | 31,316,864 |
| 2014-01-29 | 2014-01-27 | 3.230 | 9,667,400 | +313,000 | 0.26% | 31,225,702 |
| 2014-01-28 | 2014-01-24 | 3.330 | 9,354,400 | +490,000 | 0.25% | 31,150,152 |
| 2014-01-24 | 2014-01-22 | 3.420 | 8,864,400 | +1,940,400 | 0.24% | 30,316,248 |
| 2014-01-23 | 2014-01-21 | 3.300 | 6,924,000 | +602,000 | 0.24% | 22,849,200 |
| 2014-01-22 | 2014-01-20 | 3.200 | 6,322,000 | +140,000 | 0.22% | 20,230,400 |
| 2014-01-21 | 2014-01-17 | 3.130 | 6,182,000 | -224,000 | 0.22% | 19,349,660 |
| 2014-01-15 | 2014-01-13 | 3.140 | 6,406,000 | -196,000 | 0.22% | 20,114,840 |
| 2014-01-08 | 2014-01-06 | 3.000 | 6,602,000 | -196,000 | 0.23% | 19,806,000 |
| 2014-01-07 | 2014-01-03 | 3.000 | 6,798,000 | -238,000 | 0.24% | 20,394,000 |
| 2014-01-03 | 2013-12-31 | 3.230 | 7,036,000 | +630,000 | 0.25% | 22,726,280 |
| 2013-12-27 | 2013-12-20 | 3.350 | 6,406,000 | -196,000 | 0.22% | 21,460,100 |
| 2013-12-20 | 2013-12-18 | 3.317 | 6,602,000 | +152,354 | 0.23% | 21,895,767 |
| 2013-12-19 | 2013-12-17 | 3.296 | 6,449,646 | -41,031 | 0.23% | 21,258,439 |
| 2013-12-11 | 2013-12-09 | 3.562 | 6,490,677 | -232,508 | 0.23% | 23,121,120 |
| 2013-12-06 | 2013-12-04 | 3.665 | 6,723,185 | +13,677 | 0.24% | 24,637,561 |
| 2013-12-05 | 2013-12-03 | 3.808 | 6,709,508 | -41,030 | 0.24% | 25,548,961 |
| 2013-12-03 | 2013-11-29 | 3.931 | 6,750,538 | +13,676 | 0.24% | 26,534,398 |
| 2013-11-22 | 2013-11-20 | 3.941 | 6,736,862 | -68,384 | 0.24% | 26,549,602 |
| 2013-11-20 | 2013-11-18 | 3.982 | 6,805,246 | -95,739 | 0.24% | 27,097,739 |
| 2013-11-19 | 2013-11-15 | 3.972 | 6,900,985 | -13,677 | 0.25% | 27,408,322 |
| 2013-11-08 | 2013-11-06 | 4.064 | 6,914,662 | +615,462 | 0.25% | 28,099,662 |
| 2013-11-07 | 2013-11-05 | 4.074 | 6,299,200 | +1,285,631 | 0.23% | 25,663,040 |
| 2013-11-05 | 2013-11-01 | 4.094 | 5,013,569 | -246,185 | 0.18% | 20,527,999 |
| 2013-10-28 | 2013-10-24 | 4.258 | 5,259,754 | -13,677 | 0.19% | 22,397,441 |
| 2013-10-25 | 2013-10-23 | 4.422 | 5,273,431 | -109,415 | 0.19% | 23,319,361 |
| 2013-10-21 | 2013-10-17 | 4.565 | 5,382,846 | +273,538 | 0.19% | 24,574,599 |
| 2013-10-18 | 2013-10-16 | 4.586 | 5,109,308 | +300,893 | 0.18% | 23,430,401 |
| 2013-10-17 | 2013-10-15 | 4.545 | 4,808,415 | +2,037,861 | 0.17% | 21,853,678 |
| 2013-10-16 | 2013-10-11 | 4.054 | 2,770,554 | -273,538 | 0.10% | 11,230,561 |
| 2013-10-11 | 2013-10-09 | 4.084 | 3,044,092 | -13,677 | 0.11% | 12,432,839 |
| 2013-10-10 | 2013-10-08 | 3.992 | 3,057,769 | -191,477 | 0.11% | 12,206,999 |
| 2013-10-08 | 2013-10-04 | 4.002 | 3,249,246 | +246,184 | 0.12% | 13,004,659 |
| 2013-09-30 | 2013-09-26 | 4.054 | 3,003,062 | +246,185 | 0.11% | 12,173,042 |
| 2013-09-25 | 2013-09-23 | 4.054 | 2,756,877 | +246,185 | 0.10% | 11,175,120 |
| 2013-09-18 | 2013-09-16 | 3.992 | 2,510,692 | -27,354 | 0.09% | 10,022,999 |
| 2013-09-17 | 2013-09-13 | 4.013 | 2,538,046 | +246,184 | 0.09% | 10,184,159 |
| 2013-09-11 | 2013-09-09 | 4.115 | 2,291,862 | +82,062 | 0.08% | 9,430,922 |
| 2013-09-06 | 2013-09-04 | 3.941 | 2,209,800 | -341,923 | 0.08% | 8,708,700 |
| 2013-08-30 | 2013-08-28 | 3.828 | 2,551,723 | +54,708 | 0.09% | 9,768,880 |
| 2013-08-22 | 2013-08-20 | 4.043 | 2,497,015 | -560,754 | 0.09% | 10,096,198 |
| 2013-08-16 | 2013-08-13 | 4.258 | 3,057,769 | +82,061 | 0.11% | 13,020,799 |
| 2013-08-09 | 2013-08-07 | 4.269 | 2,975,708 | -13,677 | 0.11% | 12,701,821 |
| 2013-08-08 | 2013-08-06 | 4.217 | 2,989,385 | -54,707 | 0.11% | 12,607,202 |
| 2013-08-07 | 2013-08-05 | 4.350 | 3,044,092 | +533,400 | 0.11% | 13,242,999 |
| 2013-08-06 | 2013-08-02 | 3.880 | 2,510,692 | +41,030 | 0.09% | 9,740,299 |
| 2013-08-05 | 2013-08-01 | 3.890 | 2,469,662 | +191,477 | 0.09% | 9,606,402 |
| 2013-08-02 | 2013-07-31 | 3.941 | 2,278,185 | +123,093 | 0.08% | 8,978,202 |
| 2013-08-01 | 2013-07-30 | 3.880 | 2,155,092 | +697,523 | 0.08% | 8,360,739 |
| 2013-07-29 | 2013-07-25 | 3.890 | 1,457,569 | +82,061 | 0.05% | 5,669,599 |
| 2013-07-26 | 2013-07-24 | 3.890 | 1,375,508 | -109,415 | 0.05% | 5,350,401 |
| 2013-07-25 | 2013-07-23 | 3.890 | 1,484,923 | +27,354 | 0.05% | 5,776,000 |
| 2013-07-22 | 2013-07-18 | 3.931 | 1,457,569 | -164,123 | 0.05% | 5,729,279 |
| 2013-07-16 | 2013-07-12 | 4.135 | 1,621,692 | +27,354 | 0.06% | 6,706,399 |
| 2013-07-15 | 2013-07-11 | 4.207 | 1,594,338 | -13,677 | 0.06% | 6,707,518 |
| 2013-07-12 | 2013-07-10 | 4.197 | 1,608,015 | +13,677 | 0.06% | 6,748,598 |
| 2013-07-09 | 2013-07-05 | 4.248 | 1,594,338 | +136,769 | 0.06% | 6,772,798 |
| 2013-07-08 | 2013-07-04 | 4.146 | 1,457,569 | -95,739 | 0.05% | 6,042,599 |
| 2013-07-04 | 2013-07-02 | 4.422 | 1,553,308 | +13,677 | 0.06% | 6,868,801 |
| 2013-07-03 | 2013-06-28 | 4.279 | 1,539,631 | -13,677 | 0.06% | 6,587,681 |
| 2013-07-02 | 2013-06-27 | 3.992 | 1,553,308 | +54,708 | 0.06% | 6,201,001 |
| 2013-06-28 | 2013-06-26 | 3.818 | 1,498,600 | +13,677 | 0.05% | 5,721,820 |
| 2013-06-27 | 2013-06-25 | 3.900 | 1,484,923 | -738,554 | 0.05% | 5,791,200 |
| 2013-06-26 | 2013-06-24 | 3.941 | 2,223,477 | +123,092 | 0.08% | 8,762,600 |
| 2013-06-25 | 2013-06-21 | 4.606 | 2,100,385 | -273,538 | 0.08% | 9,675,002 |
| 2013-06-24 | 2013-06-20 | 4.750 | 2,373,923 | -13,677 | 0.09% | 11,275,200 |
| 2013-06-21 | 2013-06-19 | 4.811 | 2,387,600 | +177,800 | 0.09% | 11,486,800 |
| 2013-06-20 | 2013-06-18 | 4.883 | 2,209,800 | -41,031 | 0.08% | 10,789,740 |
| 2013-06-18 | 2013-06-14 | 4.852 | 2,250,831 | -13,677 | 0.08% | 10,920,961 |
| 2013-06-11 | 2013-06-07 | 4.617 | 2,264,508 | +328,246 | 0.10% | 10,454,181 |
| 2013-06-10 | 2013-06-06 | 4.627 | 1,936,262 | +13,677 | 0.08% | 8,958,642 |
| 2013-06-07 | 2013-06-05 | 4.719 | 1,922,585 | -533,400 | 0.08% | 9,072,482 |
| 2013-06-06 | 2013-06-04 | 4.739 | 2,455,985 | -27,353 | 0.11% | 11,639,822 |
| 2013-06-05 | 2013-06-03 | 4.105 | 2,483,338 | -656,493 | 0.11% | 10,193,418 |
| 2013-06-04 | 2013-05-31 | 4.586 | 3,139,831 | -670,169 | 0.14% | 14,398,721 |
| 2013-06-03 | 2013-05-30 | 4.852 | 3,810,000 | -642,815 | 0.17% | 18,486,000 |
| 2013-05-31 | 2013-05-29 | 4.228 | 4,452,815 | -13,677 | 0.19% | 18,824,538 |
| 2013-05-30 | 2013-05-28 | 3.583 | 4,466,492 | -41,031 | 0.19% | 16,001,999 |
| 2013-05-29 | 2013-05-27 | 2.989 | 4,507,523 | +369,277 | 0.20% | 13,472,880 |
| 2013-05-28 | 2013-05-24 | 2.672 | 4,138,246 | +95,738 | 0.18% | 11,055,960 |
| 2013-05-27 | 2013-05-23 | 2.600 | 4,042,508 | +191,477 | 0.18% | 10,510,521 |
| 2013-05-22 | 2013-05-20 | 2.477 | 3,851,031 | +478,693 | 0.17% | 9,539,641 |
| 2013-05-21 | 2013-05-16 | 2.477 | 3,372,338 | +916,353 | 0.15% | 8,353,839 |
| 2013-05-13 | 2013-05-09 | 1.976 | 2,455,985 | +314,570 | 0.11% | 4,852,021 |
| 2013-05-08 | 2013-05-06 | 1.996 | 2,141,415 | +95,738 | 0.09% | 4,274,399 |
| 2013-05-07 | 2013-05-03 | 1.924 | 2,045,677 | +136,769 | 0.09% | 3,936,720 |
| 2013-05-06 | 2013-05-02 | 1.894 | 1,908,908 | +177,800 | 0.08% | 3,614,901 |
| 2013-04-29 | 2013-04-25 | 1.924 | 1,731,108 | -13,677 | 0.08% | 3,331,361 |
| 2013-04-26 | 2013-04-24 | 1.945 | 1,744,785 | +95,739 | 0.08% | 3,393,401 |
| 2013-04-24 | 2013-04-22 | 1.976 | 1,649,046 | +123,092 | 0.07% | 3,257,840 |
| 2013-04-22 | 2013-04-18 | 2.017 | 1,525,954 | +971,062 | 0.07% | 3,077,140 |
| 2013-04-19 | 2013-04-17 | 1.914 | 554,892 | +478,692 | 0.02% | 1,062,159 |
| 2013-04-16 | 2013-04-12 | 1.904 | 76,200 | -410,308 | 0.00% | 145,080 |
| 2013-04-15 | 2013-04-11 | 1.976 | 486,508 | +136,770 | 0.02% | 961,141 |
| 2013-04-12 | 2013-04-10 | 1.996 | 349,738 | +25,400 | 0.02% | 698,099 |
| 2011-04-14 | 2011-04-12 | 0.850 | 324,338 | -68,385 | 0.01% | 275,560 |
| 2011-04-01 | 2011-03-30 | 0.819 | 392,723 | -13,677 | 0.02% | 321,600 |
| 2011-03-29 | 2011-03-25 | 0.788 | 406,400 | -27,354 | 0.02% | 320,320 |
| 2011-03-18 | 2011-03-16 | 0.809 | 433,754 | -31,261 | 0.02% | 350,760 |
| 2011-03-14 | 2011-03-10 | 0.717 | 465,015 | +13,677 | 0.02% | 333,200 |
| 2011-02-18 | 2011-02-16 | 0.543 | 451,338 | -205,154 | 0.02% | 244,860 |
| 2011-02-17 | 2011-02-15 | 0.512 | 656,492 | -453,293 | 0.03% | 336,000 |
| 2011-02-08 | 2011-02-02 | 0.440 | 1,109,785 | -295,030 | 0.05% | 488,480 |
| 2011-02-07 | 2011-01-31 | 0.415 | 1,404,815 | -95,739 | 0.06% | 582,390 |
| 2011-01-31 | 2011-01-27 | 0.404 | 1,500,554 | -136,769 | 0.07% | 606,720 |
| 2011-01-28 | 2011-01-26 | 0.409 | 1,637,323 | -68,385 | 0.07% | 670,400 |
| 2011-01-25 | 2011-01-21 | 0.389 | 1,705,708 | -95,738 | 0.07% | 663,480 |
| 2011-01-10 | 2011-01-06 | 0.255 | 1,801,446 | -367,323 | 0.08% | 459,156 |
| 2011-01-03 | 2010-12-29 | 0.145 | 2,168,769 | +1,004,277 | 0.10% | 315,240 |
| 2010-12-20 | 2010-12-16 | 0.156 | 1,164,492 | -58,616 | 0.11% | 181,184 |
| 2010-12-06 | 2010-12-02 | 0.202 | 1,223,108 | +97,693 | 0.11% | 246,644 |
| 2010-12-03 | 2010-12-01 | 0.200 | 1,125,415 | +121,138 | 0.10% | 224,640 |
| 2010-11-29 | 2010-11-25 | 0.436 | 1,004,277 | +331,922 | 0.09% | 437,616 |
| 2010-10-18 | 2010-10-14 | 0.459 | 672,355 | +49,707 | 0.09% | 308,400 |
| 2010-06-04 | 2010-06-02 | 0.428 | 622,648 | -62,788 | 0.09% | 266,560 |
| 2009-08-27 | 2009-08-25 | 0.550 | 685,436 | -58,863 | 0.09% | 377,280 |
| 2008-09-29 | 2008-09-25 | 0.275 | 744,299 | +214,525 | 0.10% | 204,840 |
| 2008-09-05 | 2008-09-03 | 0.356 | 529,774 | -32,702 | 0.07% | 188,730 |
| 2008-06-13 | 2008-06-11 | 0.581 | 562,476 | +32,702 | 0.09% | 326,800 |
| 2008-01-24 | 2008-01-22 | 0.757 | 529,774 | +91,566 | 0.27% | 400,950 |
| 2007-12-06 | 2007-12-04 | 1.009 | 438,208 | -26,162 | 0.23% | 442,200 |
| 2007-11-22 | 2007-11-20 | 0.810 | 464,370 | +26,162 | 0.24% | 376,300 |
| 2007-10-17 | 2007-10-15 | 1.116 | 438,208 | +5,232 | 0.23% | 489,100 |
| 2007-10-05 | 2007-10-03 | 1.086 | 432,976 | +261,617 | 0.22% | 470,020 |
| 2007-08-29 | 2007-08-27 | 0.917 | 171,359 | +65,404 | 0.09% | 157,200 |
| 2007-08-02 | 2007-07-31 | 1.177 | 105,955 | -189,672 | 0.05% | 124,740 |
| 2007-08-01 | 2007-07-30 | 1.086 | 295,627 | -26,162 | 0.15% | 320,920 |
| 2007-07-26 | 2007-07-24 | 1.300 | 321,789 | +189,673 | 0.17% | 418,201 |
| 2007-06-26 | 2007-06-22 | 1.147 | 132,116 | 0.07% | 151,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy