History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 10,735,865 | +0 | 0.23% | 6,656,236 |
| 2025-10-13 | 2025-10-09 | 0.640 | 10,735,865 | +0 | 0.23% | 6,870,954 |
| 2025-10-10 | 2025-10-08 | 0.630 | 10,735,865 | +0 | 0.23% | 6,763,595 |
| 2025-10-09 | 2025-10-06 | 0.640 | 10,735,865 | +0 | 0.23% | 6,870,954 |
| 2025-10-08 | 2025-10-03 | 0.640 | 10,735,865 | +0 | 0.23% | 6,870,954 |
| 2025-10-06 | 2025-10-02 | 0.630 | 10,735,865 | +100,000 | 0.23% | 6,763,595 |
| 2025-10-03 | 2025-09-30 | 0.690 | 10,635,865 | -20,000 | 0.23% | 7,338,747 |
| 2025-07-25 | 2025-07-23 | 0.660 | 10,655,865 | -3,066,000 | 0.23% | 7,032,871 |
| 2025-07-24 | 2025-07-22 | 0.660 | 13,721,865 | -6,066,000 | 0.29% | 9,056,431 |
| 2025-07-23 | 2025-07-21 | 0.710 | 19,787,865 | -2,657,000 | 0.42% | 14,049,384 |
| 2025-07-22 | 2025-07-18 | 0.710 | 22,444,865 | -10,068,000 | 0.48% | 15,935,854 |
| 2025-07-21 | 2025-07-17 | 0.710 | 32,512,865 | -4,596,000 | 0.69% | 23,084,134 |
| 2025-07-18 | 2025-07-16 | 0.710 | 37,108,865 | +19,600 | 0.79% | 26,347,294 |
| 2025-07-17 | 2025-07-15 | 0.700 | 37,089,265 | -6,920,000 | 0.79% | 25,962,486 |
| 2025-07-15 | 2025-07-11 | 0.710 | 44,009,265 | +20,000 | 0.94% | 31,246,578 |
| 2025-07-08 | 2025-07-04 | 0.750 | 43,989,265 | -43,000 | 0.94% | 32,991,949 |
| 2025-07-07 | 2025-07-03 | 0.690 | 44,032,265 | -30,000 | 0.94% | 30,382,263 |
| 2025-07-03 | 2025-06-30 | 0.630 | 44,062,265 | -3,000 | 0.94% | 27,759,227 |
| 2025-06-27 | 2025-06-25 | 0.620 | 44,065,265 | -2,894,200 | 0.94% | 27,320,464 |
| 2025-06-26 | 2025-06-24 | 0.600 | 46,959,465 | -10,927,000 | 1.00% | 28,175,679 |
| 2025-06-25 | 2025-06-23 | 0.620 | 57,886,465 | -7,586,000 | 1.23% | 35,889,608 |
| 2025-06-24 | 2025-06-20 | 0.620 | 65,472,465 | -1,620,000 | 1.39% | 40,592,928 |
| 2025-06-23 | 2025-06-19 | 0.630 | 67,092,465 | -820,000 | 1.43% | 42,268,253 |
| 2025-06-20 | 2025-06-18 | 0.640 | 67,912,465 | -952,000 | 1.45% | 43,463,978 |
| 2025-06-19 | 2025-06-17 | 0.640 | 68,864,465 | -879,000 | 1.47% | 44,073,258 |
| 2025-06-18 | 2025-06-16 | 0.650 | 69,743,465 | -1,800,000 | 1.48% | 45,333,252 |
| 2025-06-16 | 2025-06-12 | 0.670 | 71,543,465 | -5,796,000 | 1.52% | 47,934,122 |
| 2025-06-13 | 2025-06-11 | 0.650 | 77,339,465 | -6,870,000 | 1.65% | 50,270,652 |
| 2025-06-12 | 2025-06-10 | 0.620 | 84,209,465 | -12,661,000 | 1.79% | 52,209,868 |
| 2025-06-09 | 2025-06-05 | 0.600 | 96,870,465 | -11,000,000 | 2.06% | 58,122,279 |
| 2025-06-06 | 2025-06-04 | 0.620 | 107,870,465 | -10,611,000 | 2.30% | 66,879,688 |
| 2025-06-05 | 2025-06-03 | 0.600 | 118,481,465 | -22,460,000 | 2.52% | 71,088,879 |
| 2025-05-29 | 2025-05-27 | 0.580 | 140,941,465 | -1,930,000 | 3.00% | 81,746,050 |
| 2025-04-29 | 2025-04-25 | 0.510 | 142,871,465 | -2,000,000 | 3.04% | 72,864,447 |
| 2025-04-24 | 2025-04-22 | 0.510 | 144,871,465 | -54,000 | 3.08% | 73,884,447 |
| 2025-04-23 | 2025-04-17 | 0.465 | 144,925,465 | -443,000 | 3.09% | 67,390,341 |
| 2025-04-22 | 2025-04-16 | 0.495 | 145,368,465 | -808,000 | 3.09% | 71,957,390 |
| 2025-04-09 | 2025-04-07 | 0.450 | 146,176,465 | -50,000 | 3.11% | 65,779,409 |
| 2025-04-08 | 2025-04-03 | 0.550 | 146,226,465 | -7,000 | 3.11% | 80,424,556 |
| 2025-02-27 | 2025-02-25 | 0.385 | 146,233,465 | -392,000 | 3.11% | 56,299,884 |
| 2025-02-19 | 2025-02-17 | 0.385 | 146,625,465 | +3,455,000 | 3.12% | 56,450,804 |
| 2025-02-18 | 2025-02-14 | 0.405 | 143,170,465 | +107,000 | 3.05% | 57,984,038 |
| 2025-02-17 | 2025-02-13 | 0.390 | 143,063,465 | +324,000 | 3.05% | 55,794,751 |
| 2025-02-10 | 2025-02-06 | 0.370 | 142,739,465 | +80,000 | 3.04% | 52,813,602 |
| 2025-02-07 | 2025-02-05 | 0.425 | 142,659,465 | +5,292,000 | 3.04% | 60,630,273 |
| 2025-02-06 | 2025-02-04 | 0.395 | 137,367,465 | +2,102,000 | 2.92% | 54,260,149 |
| 2025-02-05 | 2025-02-03 | 0.380 | 135,265,465 | +1,162,000 | 2.88% | 51,400,877 |
| 2025-02-04 | 2025-01-28 | 0.350 | 134,103,465 | +1,365,000 | 2.85% | 46,936,213 |
| 2025-02-03 | 2025-01-24 | 0.290 | 132,738,465 | +153,000 | 2.83% | 38,494,155 |
| 2025-01-27 | 2025-01-23 | 0.285 | 132,585,465 | +330,000 | 2.82% | 37,786,858 |
| 2024-10-31 | 2024-10-29 | 0.265 | 132,255,465 | +1,147,000 | 2.82% | 35,047,698 |
| 2024-10-08 | 2024-10-04 | 0.300 | 131,108,465 | -9,000 | 2.79% | 39,332,540 |
| 2024-10-04 | 2024-10-02 | 0.290 | 131,117,465 | +50,000 | 2.79% | 38,024,065 |
| 2024-10-02 | 2024-09-27 | 0.280 | 131,067,465 | +166,000 | 2.79% | 36,698,890 |
| 2024-09-26 | 2024-09-24 | 0.270 | 130,901,465 | +710,000 | 2.79% | 35,343,396 |
| 2024-09-25 | 2024-09-23 | 0.270 | 130,191,465 | +248,000 | 2.77% | 35,151,696 |
| 2024-09-24 | 2024-09-20 | 0.270 | 129,943,465 | +168,000 | 2.77% | 35,084,736 |
| 2024-09-23 | 2024-09-19 | 0.270 | 129,775,465 | +10,000 | 2.76% | 35,039,376 |
| 2024-09-19 | 2024-09-16 | 0.270 | 129,765,465 | +1,000 | 2.76% | 35,036,676 |
| 2024-09-16 | 2024-09-12 | 0.275 | 129,764,465 | +55,000 | 2.76% | 35,685,228 |
| 2024-09-13 | 2024-09-11 | 0.270 | 129,709,465 | +199,000 | 2.76% | 35,021,556 |
| 2024-09-12 | 2024-09-10 | 0.270 | 129,510,465 | +198,000 | 2.76% | 34,967,826 |
| 2024-09-11 | 2024-09-09 | 0.270 | 129,312,465 | +95,000 | 2.75% | 34,914,366 |
| 2024-09-10 | 2024-09-05 | 0.270 | 129,217,465 | +920,000 | 2.75% | 34,888,716 |
| 2024-09-09 | 2024-09-04 | 0.275 | 128,297,465 | +68,000 | 2.73% | 35,281,803 |
| 2024-09-04 | 2024-09-02 | 0.270 | 128,229,465 | +197,000 | 2.73% | 34,621,956 |
| 2024-09-03 | 2024-08-30 | 0.270 | 128,032,465 | +152,000 | 2.73% | 34,568,766 |
| 2024-08-28 | 2024-08-26 | 0.270 | 127,880,465 | +188,000 | 2.72% | 34,527,726 |
| 2024-08-27 | 2024-08-23 | 0.285 | 127,692,465 | +6,000 | 2.72% | 36,392,353 |
| 2024-08-26 | 2024-08-22 | 0.295 | 127,686,465 | +1,910,000 | 2.72% | 37,667,507 |
| 2024-08-23 | 2024-08-21 | 0.280 | 125,776,465 | +2,176,000 | 2.68% | 35,217,410 |
| 2024-08-22 | 2024-08-20 | 0.255 | 123,600,465 | +1,623,000 | 2.63% | 31,518,119 |
| 2024-08-21 | 2024-08-19 | 0.249 | 121,977,465 | +90,000 | 2.60% | 30,372,389 |
| 2024-08-20 | 2024-08-16 | 0.249 | 121,887,465 | +1,113,000 | 2.59% | 30,349,979 |
| 2024-08-19 | 2024-08-15 | 0.236 | 120,774,465 | +1,260,000 | 2.57% | 28,502,774 |
| 2024-08-16 | 2024-08-14 | 0.218 | 119,514,465 | +978,000 | 2.54% | 26,054,153 |
| 2024-08-15 | 2024-08-13 | 0.215 | 118,536,465 | +1,596,000 | 2.52% | 25,485,340 |
| 2024-08-13 | 2024-08-09 | 0.212 | 116,940,465 | +107,000 | 2.49% | 24,791,379 |
| 2024-08-12 | 2024-08-08 | 0.213 | 116,833,465 | +15,000 | 2.49% | 24,885,528 |
| 2024-04-22 | 2024-04-18 | 0.195 | 116,818,465 | +37,000 | 2.49% | 22,779,601 |
| 2024-04-19 | 2024-04-17 | 0.196 | 116,781,465 | +256,000 | 2.49% | 22,889,167 |
| 2024-04-18 | 2024-04-16 | 0.197 | 116,525,465 | +101,000 | 2.48% | 22,955,517 |
| 2023-11-15 | 2023-11-13 | 0.246 | 116,424,465 | -100,000 | 2.48% | 28,640,418 |
| 2023-11-07 | 2023-11-03 | 0.255 | 116,524,465 | -1,000,000 | 2.48% | 29,713,739 |
| 2023-10-25 | 2023-10-20 | 0.260 | 117,524,465 | -34,000 | 2.50% | 30,556,361 |
| 2023-09-29 | 2023-09-27 | 0.280 | 117,558,465 | -54,000 | 2.50% | 32,916,370 |
| 2023-09-28 | 2023-09-26 | 0.270 | 117,612,465 | -327,000 | 2.50% | 31,755,366 |
| 2023-09-22 | 2023-09-20 | 0.255 | 117,939,465 | +35,000 | 2.51% | 30,074,564 |
| 2023-09-18 | 2023-09-14 | 0.265 | 117,904,465 | -50,000 | 2.51% | 31,244,683 |
| 2023-09-11 | 2023-09-06 | 0.260 | 117,954,465 | -76,000 | 2.51% | 30,668,161 |
| 2023-09-07 | 2023-09-05 | 0.265 | 118,030,465 | -26,000 | 2.51% | 31,278,073 |
| 2023-08-21 | 2023-08-17 | 0.280 | 118,056,465 | -60,000 | 2.51% | 33,055,810 |
| 2023-08-18 | 2023-08-16 | 0.280 | 118,116,465 | -40,000 | 2.51% | 33,072,610 |
| 2023-08-04 | 2023-08-02 | 0.265 | 118,156,465 | -166,000 | 2.52% | 31,311,463 |
| 2023-08-01 | 2023-07-28 | 0.290 | 118,322,465 | +70,000 | 2.52% | 34,313,515 |
| 2023-06-12 | 2023-06-08 | 0.280 | 118,252,465 | -20,000 | 2.52% | 33,110,690 |
| 2023-02-23 | 2023-02-21 | 0.300 | 118,272,465 | +19,000 | 2.52% | 35,481,740 |
| 2023-02-22 | 2023-02-20 | 0.305 | 118,253,465 | +39,000 | 2.52% | 36,067,307 |
| 2023-02-13 | 2023-02-09 | 0.310 | 118,214,465 | +58,000 | 2.52% | 36,646,484 |
| 2023-01-31 | 2023-01-27 | 0.350 | 118,156,465 | +50,000 | 2.52% | 41,354,763 |
| 2023-01-27 | 2023-01-20 | 0.350 | 118,106,465 | -1,000 | 2.51% | 41,337,263 |
| 2023-01-19 | 2023-01-17 | 0.320 | 118,107,465 | +1,000 | 2.51% | 37,794,389 |
| 2022-12-07 | 2022-12-05 | 0.270 | 118,106,465 | +5,000 | 2.51% | 31,888,746 |
| 2022-12-06 | 2022-12-02 | 0.248 | 118,101,465 | +41,000 | 2.51% | 29,289,163 |
| 2022-10-31 | 2022-10-27 | 0.179 | 118,060,465 | -100,000 | 2.51% | 21,132,823 |
| 2022-10-27 | 2022-10-25 | 0.179 | 118,160,465 | +100,000 | 2.52% | 21,150,723 |
| 2022-09-26 | 2022-09-22 | 0.255 | 118,060,465 | -2,000 | 2.51% | 30,105,419 |
| 2022-09-15 | 2022-09-13 | 0.265 | 118,062,465 | -50,000 | 2.51% | 31,286,553 |
| 2022-08-25 | 2022-08-23 | 0.255 | 118,112,465 | -587,000 | 2.51% | 30,118,679 |
| 2022-08-24 | 2022-08-22 | 0.244 | 118,699,465 | -413,000 | 2.53% | 28,962,669 |
| 2022-08-15 | 2022-08-11 | 0.250 | 119,112,465 | -31,000 | 2.54% | 29,778,116 |
| 2022-08-10 | 2022-08-08 | 0.260 | 119,143,465 | -47,000 | 2.54% | 30,977,301 |
| 2022-08-03 | 2022-08-01 | 0.285 | 119,190,465 | -22,000 | 2.54% | 33,969,283 |
| 2022-08-01 | 2022-07-28 | 0.285 | 119,212,465 | -55,000 | 2.54% | 33,975,553 |
| 2022-07-29 | 2022-07-27 | 0.295 | 119,267,465 | -5,000 | 2.54% | 35,183,902 |
| 2022-07-27 | 2022-07-25 | 0.300 | 119,272,465 | -18,000 | 2.54% | 35,781,740 |
| 2022-07-21 | 2022-07-19 | 0.300 | 119,290,465 | -111,000 | 2.54% | 35,787,140 |
| 2022-07-20 | 2022-07-18 | 0.305 | 119,401,465 | -511,000 | 2.54% | 36,417,447 |
| 2022-07-19 | 2022-07-15 | 0.260 | 119,912,465 | -354,000 | 2.55% | 31,177,241 |
| 2022-07-15 | 2022-07-13 | 0.280 | 120,266,465 | -1,000 | 2.56% | 33,674,610 |
| 2022-07-13 | 2022-07-11 | 0.275 | 120,267,465 | -65,000 | 2.56% | 33,073,553 |
| 2022-07-12 | 2022-07-08 | 0.295 | 120,332,465 | -4,000 | 2.56% | 35,498,077 |
| 2022-07-04 | 2022-06-29 | 0.310 | 120,336,465 | +31,000 | 2.56% | 37,304,304 |
| 2022-06-30 | 2022-06-28 | 0.295 | 120,305,465 | +31,000 | 2.56% | 35,490,112 |
| 2022-06-20 | 2022-06-16 | 0.285 | 120,274,465 | -84,000 | 2.56% | 34,278,223 |
| 2022-05-30 | 2022-05-26 | 0.305 | 120,358,465 | -104,000 | 2.56% | 36,709,332 |
| 2022-05-17 | 2022-05-13 | 0.295 | 120,462,465 | -5,000 | 2.56% | 35,536,427 |
| 2022-05-12 | 2022-05-10 | 0.275 | 120,467,465 | -15,000 | 2.56% | 33,128,553 |
| 2022-05-11 | 2022-05-06 | 0.285 | 120,482,465 | -36,000 | 2.56% | 34,337,503 |
| 2022-04-04 | 2022-03-31 | 0.325 | 120,518,465 | +404,000 | 2.57% | 39,168,501 |
| 2022-04-01 | 2022-03-30 | 0.300 | 120,114,465 | +232,000 | 2.56% | 36,034,340 |
| 2022-03-16 | 2022-03-14 | 0.260 | 119,882,465 | +43,000 | 2.55% | 31,169,441 |
| 2022-03-11 | 2022-03-09 | 0.270 | 119,839,465 | +70,000 | 2.55% | 32,356,656 |
| 2022-03-01 | 2022-02-25 | 0.315 | 119,769,465 | -20,000 | 2.55% | 37,727,381 |
| 2022-02-14 | 2022-02-10 | 0.300 | 119,789,465 | -70,000 | 2.55% | 35,936,840 |
| 2022-02-09 | 2022-02-07 | 0.280 | 119,859,465 | -30,000 | 2.55% | 33,560,650 |
| 2022-02-08 | 2022-02-04 | 0.280 | 119,889,465 | -134,000 | 2.55% | 33,569,050 |
| 2022-01-26 | 2022-01-24 | 0.285 | 120,023,465 | -46,000 | 2.56% | 34,206,688 |
| 2022-01-24 | 2022-01-20 | 0.295 | 120,069,465 | -377,000 | 2.56% | 35,420,492 |
| 2022-01-21 | 2022-01-19 | 0.290 | 120,446,465 | -123,000 | 2.56% | 34,929,475 |
| 2022-01-20 | 2022-01-18 | 0.295 | 120,569,465 | -100,000 | 2.57% | 35,567,992 |
| 2022-01-19 | 2022-01-17 | 0.290 | 120,669,465 | -100,000 | 2.57% | 34,994,145 |
| 2022-01-17 | 2022-01-13 | 0.315 | 120,769,465 | -300,000 | 2.57% | 38,042,381 |
| 2021-12-22 | 2021-12-20 | 0.300 | 121,069,465 | -206,000 | 2.58% | 36,320,840 |
| 2021-09-15 | 2021-09-13 | 0.350 | 121,275,465 | -20,000 | 2.58% | 42,446,413 |
| 2021-09-14 | 2021-09-10 | 0.365 | 121,295,465 | -4,000 | 2.58% | 44,272,845 |
| 2021-09-07 | 2021-09-03 | 0.400 | 121,299,465 | -10,000 | 2.58% | 48,519,786 |
| 2021-09-06 | 2021-09-02 | 0.370 | 121,309,465 | -39,000 | 2.58% | 44,884,502 |
| 2021-09-03 | 2021-09-01 | 0.400 | 121,348,465 | -5,000 | 2.58% | 48,539,386 |
| 2021-08-30 | 2021-08-26 | 0.425 | 121,353,465 | -6,000 | 2.58% | 51,575,223 |
| 2021-08-25 | 2021-08-23 | 0.440 | 121,359,465 | -50,000 | 2.58% | 53,398,165 |
| 2021-08-16 | 2021-08-12 | 0.470 | 121,409,465 | -26,000 | 2.58% | 57,062,449 |
| 2021-08-13 | 2021-08-11 | 0.470 | 121,435,465 | -10,000 | 2.59% | 57,074,669 |
| 2021-08-12 | 2021-08-10 | 0.470 | 121,445,465 | -1,000 | 2.59% | 57,079,369 |
| 2021-08-11 | 2021-08-09 | 0.465 | 121,446,465 | -2,000 | 2.59% | 56,472,606 |
| 2021-08-06 | 2021-08-04 | 0.455 | 121,448,465 | -3,000 | 2.59% | 55,259,052 |
| 2021-08-02 | 2021-07-29 | 0.445 | 121,451,465 | -3,000 | 2.59% | 54,045,902 |
| 2021-07-23 | 2021-07-21 | 0.480 | 121,454,465 | -15,000 | 2.59% | 58,298,143 |
| 2021-07-19 | 2021-07-15 | 0.500 | 121,469,465 | -10,000 | 2.59% | 60,734,732 |
| 2021-07-16 | 2021-07-14 | 0.485 | 121,479,465 | -20,000 | 2.59% | 58,917,541 |
| 2021-07-15 | 2021-07-13 | 0.480 | 121,499,465 | -3,000 | 2.59% | 58,319,743 |
| 2021-07-09 | 2021-07-07 | 0.480 | 121,502,465 | -4,000 | 2.59% | 58,321,183 |
| 2021-07-07 | 2021-07-05 | 0.480 | 121,506,465 | -3,000 | 2.59% | 58,323,103 |
| 2021-07-05 | 2021-06-30 | 0.485 | 121,509,465 | -3,000 | 2.59% | 58,932,091 |
| 2021-06-25 | 2021-06-23 | 0.500 | 121,512,465 | -3,000 | 2.59% | 60,756,232 |
| 2021-05-21 | 2021-05-18 | 0.440 | 121,515,465 | -3,000 | 2.59% | 53,466,805 |
| 2021-05-10 | 2021-05-06 | 0.480 | 121,518,465 | -18,000 | 2.59% | 58,328,863 |
| 2021-05-03 | 2021-04-29 | 0.445 | 121,536,465 | +3,499,000 | 2.59% | 54,083,727 |
| 2021-03-22 | 2021-03-18 | 0.450 | 118,037,465 | +18,000 | 2.51% | 53,116,859 |
| 2021-02-22 | 2021-02-18 | 0.390 | 118,019,465 | -100,000 | 2.51% | 46,027,591 |
| 2021-01-07 | 2021-01-05 | 0.290 | 118,119,465 | -30,000 | 2.51% | 34,254,645 |
| 2020-12-30 | 2020-12-28 | 0.290 | 118,149,465 | +30,000 | 2.52% | 34,263,345 |
| 2020-12-04 | 2020-12-02 | 0.310 | 118,119,465 | -100,000 | 2.51% | 36,617,034 |
| 2020-12-02 | 2020-11-30 | 0.305 | 118,219,465 | -40,000 | 2.52% | 36,056,937 |
| 2020-11-30 | 2020-11-26 | 0.320 | 118,259,465 | -100,000 | 2.52% | 37,843,029 |
| 2020-11-26 | 2020-11-24 | 0.290 | 118,359,465 | +40,000 | 2.52% | 34,324,245 |
| 2020-09-21 | 2020-09-17 | 0.300 | 118,319,465 | -100,000 | 2.52% | 35,495,840 |
| 2020-09-02 | 2020-08-31 | 0.300 | 118,419,465 | +3,000 | 2.52% | 35,525,840 |
| 2020-08-12 | 2020-08-10 | 0.305 | 118,416,465 | -1,587,000 | 2.52% | 36,117,022 |
| 2020-08-06 | 2020-08-04 | 0.320 | 120,003,465 | +1,587,000 | 2.55% | 38,401,109 |
| 2020-08-03 | 2020-07-30 | 0.330 | 118,416,465 | -4,800,000 | 2.52% | 39,077,433 |
| 2020-07-16 | 2020-07-14 | 0.280 | 123,216,465 | -11,000 | 2.62% | 34,500,610 |
| 2020-06-30 | 2020-06-26 | 0.265 | 123,227,465 | -40,000 | 2.62% | 32,655,278 |
| 2020-06-05 | 2020-06-03 | 0.275 | 123,267,465 | -57,000 | 2.62% | 33,898,553 |
| 2020-05-27 | 2020-05-25 | 0.242 | 123,324,465 | +10,000 | 2.63% | 29,844,521 |
| 2020-04-29 | 2020-04-27 | 0.280 | 123,314,465 | -6,000 | 2.63% | 34,528,050 |
| 2020-04-24 | 2020-04-22 | 0.275 | 123,320,465 | -50,000 | 2.63% | 33,913,128 |
| 2020-04-08 | 2020-04-06 | 0.270 | 123,370,465 | +10,000 | 2.63% | 33,310,026 |
| 2020-03-24 | 2020-03-20 | 0.300 | 123,360,465 | +20,000 | 2.63% | 37,008,140 |
| 2020-03-23 | 2020-03-19 | 0.300 | 123,340,465 | +6,373,000 | 2.63% | 37,002,140 |
| 2020-03-20 | 2020-03-18 | 0.330 | 116,967,465 | +669,000 | 2.49% | 38,599,263 |
| 2020-03-19 | 2020-03-17 | 0.320 | 116,298,465 | +1,031,000 | 2.48% | 37,215,509 |
| 2020-03-18 | 2020-03-16 | 0.315 | 115,267,465 | +577,000 | 2.45% | 36,309,251 |
| 2020-03-17 | 2020-03-13 | 0.325 | 114,690,465 | +600,000 | 2.44% | 37,274,401 |
| 2020-03-16 | 2020-03-12 | 0.340 | 114,090,465 | +437,000 | 2.43% | 38,790,758 |
| 2020-03-13 | 2020-03-11 | 0.350 | 113,653,465 | +148,000 | 2.42% | 39,778,713 |
| 2020-03-12 | 2020-03-10 | 0.355 | 113,505,465 | +148,000 | 2.42% | 40,294,440 |
| 2020-02-25 | 2020-02-21 | 0.380 | 113,357,465 | +137,000 | 2.41% | 43,075,837 |
| 2020-02-18 | 2020-02-14 | 0.335 | 113,220,465 | +245,000 | 2.41% | 37,928,856 |
| 2020-02-17 | 2020-02-13 | 0.345 | 112,975,465 | +421,000 | 2.41% | 38,976,535 |
| 2020-02-14 | 2020-02-12 | 0.345 | 112,554,465 | +388,000 | 2.40% | 38,831,290 |
| 2020-02-13 | 2020-02-11 | 0.335 | 112,166,465 | +649,000 | 2.39% | 37,575,766 |
| 2020-02-12 | 2020-02-10 | 0.335 | 111,517,465 | +249,000 | 2.37% | 37,358,351 |
| 2020-02-11 | 2020-02-07 | 0.340 | 111,268,465 | +74,000 | 2.37% | 37,831,278 |
| 2020-02-10 | 2020-02-06 | 0.335 | 111,194,465 | +225,000 | 2.37% | 37,250,146 |
| 2020-02-07 | 2020-02-05 | 0.335 | 110,969,465 | +322,000 | 2.36% | 37,174,771 |
| 2020-01-31 | 2020-01-29 | 0.350 | 110,647,465 | -91,000 | 2.36% | 38,726,613 |
| 2019-12-23 | 2019-12-19 | 0.380 | 110,738,465 | +380,000 | 2.36% | 42,080,617 |
| 2019-10-22 | 2019-10-18 | 0.455 | 110,358,465 | -10,000 | 2.35% | 50,213,102 |
| 2019-10-14 | 2019-10-10 | 0.440 | 110,368,465 | -200,000 | 2.35% | 48,562,125 |
| 2019-09-19 | 2019-09-17 | 0.435 | 110,568,465 | +2,000 | 2.35% | 48,097,282 |
| 2019-09-13 | 2019-09-11 | 0.450 | 110,566,465 | -50,000 | 2.35% | 49,754,909 |
| 2019-09-12 | 2019-09-10 | 0.425 | 110,616,465 | +388,000 | 2.35% | 47,011,998 |
| 2019-09-11 | 2019-09-09 | 0.425 | 110,228,465 | -50,000 | 2.35% | 46,847,098 |
| 2019-08-13 | 2019-08-09 | 0.435 | 110,278,465 | -10,000 | 2.35% | 47,971,132 |
| 2019-08-09 | 2019-08-07 | 0.430 | 110,288,465 | +150,000 | 2.35% | 47,424,040 |
| 2019-08-08 | 2019-08-06 | 0.460 | 110,138,465 | +10,000 | 2.34% | 50,663,694 |
| 2019-08-06 | 2019-08-02 | 0.550 | 110,128,465 | -10,000 | 2.34% | 60,570,656 |
| 2019-07-31 | 2019-07-29 | 0.560 | 110,138,465 | +10,000 | 2.34% | 61,677,540 |
| 2019-07-05 | 2019-07-03 | 0.590 | 110,128,465 | -45,000 | 2.34% | 64,975,794 |
| 2019-07-02 | 2019-06-27 | 0.620 | 110,173,465 | +58,041,800 | 2.35% | 68,307,548 |
| 2019-06-24 | 2019-06-20 | 0.620 | 52,131,665 | -100,000 | 1.11% | 32,321,632 |
| 2019-06-13 | 2019-06-11 | 0.620 | 52,231,665 | -20,000 | 1.11% | 32,383,632 |
| 2019-06-10 | 2019-06-05 | 0.590 | 52,251,665 | -110,000 | 1.11% | 30,828,482 |
| 2019-06-05 | 2019-06-03 | 0.580 | 52,361,665 | +20,000 | 1.11% | 30,369,766 |
| 2019-05-31 | 2019-05-29 | 0.600 | 52,341,665 | +10,000 | 1.11% | 31,404,999 |
| 2019-05-29 | 2019-05-27 | 0.620 | 52,331,665 | -1,638,000 | 1.11% | 32,445,632 |
| 2019-05-27 | 2019-05-23 | 0.660 | 53,969,665 | -10,000 | 1.15% | 35,619,979 |
| 2019-05-17 | 2019-05-15 | 0.730 | 53,979,665 | -10,000 | 1.15% | 39,405,155 |
| 2019-05-14 | 2019-05-09 | 0.710 | 53,989,665 | +10,000 | 1.15% | 38,332,662 |
| 2019-05-10 | 2019-05-08 | 0.750 | 53,979,665 | -30,000 | 1.15% | 40,484,749 |
| 2019-05-09 | 2019-05-07 | 0.760 | 54,009,665 | +10,000 | 1.15% | 41,047,345 |
| 2019-04-25 | 2019-04-23 | 0.820 | 53,999,665 | -25,000 | 1.15% | 44,279,725 |
| 2019-04-17 | 2019-04-15 | 0.820 | 54,024,665 | -40,000 | 1.15% | 44,300,225 |
| 2019-04-16 | 2019-04-12 | 0.850 | 54,064,665 | +60,000 | 1.15% | 45,954,965 |
| 2019-04-15 | 2019-04-11 | 0.860 | 54,004,665 | +48,000 | 1.15% | 46,444,012 |
| 2019-04-12 | 2019-04-10 | 0.890 | 53,956,665 | +132,000 | 1.15% | 48,021,432 |
| 2019-04-10 | 2019-04-08 | 0.820 | 53,824,665 | -60,000 | 1.15% | 44,136,225 |
| 2019-04-02 | 2019-03-29 | 0.760 | 53,884,665 | -10,000 | 1.15% | 40,952,345 |
| 2019-03-29 | 2019-03-27 | 0.770 | 53,894,665 | +10,000 | 1.15% | 41,498,892 |
| 2019-03-27 | 2019-03-25 | 0.800 | 53,884,665 | -50,000 | 1.15% | 43,107,732 |
| 2019-03-25 | 2019-03-21 | 0.840 | 53,934,665 | -270,000 | 1.15% | 45,305,119 |
| 2019-03-21 | 2019-03-19 | 0.800 | 54,204,665 | +50,000 | 1.15% | 43,363,732 |
| 2019-03-19 | 2019-03-15 | 0.830 | 54,154,665 | +131,000 | 1.15% | 44,948,372 |
| 2019-03-18 | 2019-03-14 | 0.800 | 54,023,665 | +99,000 | 1.15% | 43,218,932 |
| 2019-03-15 | 2019-03-13 | 0.800 | 53,924,665 | -30,000 | 1.15% | 43,139,732 |
| 2019-03-13 | 2019-03-11 | 0.800 | 53,954,665 | -50,000 | 1.15% | 43,163,732 |
| 2019-03-12 | 2019-03-08 | 0.770 | 54,004,665 | -10,000 | 1.15% | 41,583,592 |
| 2019-03-11 | 2019-03-07 | 0.820 | 54,014,665 | -20,000 | 1.15% | 44,292,025 |
| 2019-03-08 | 2019-03-06 | 0.850 | 54,034,665 | +50,000 | 1.15% | 45,929,465 |
| 2019-03-07 | 2019-03-05 | 0.840 | 53,984,665 | +130,000 | 1.15% | 45,347,119 |
| 2019-03-06 | 2019-03-04 | 0.840 | 53,854,665 | -190,000 | 1.15% | 45,237,919 |
| 2019-03-05 | 2019-03-01 | 0.900 | 54,044,665 | -210,000 | 1.15% | 48,640,198 |
| 2019-03-04 | 2019-02-28 | 0.710 | 54,254,665 | -20,000 | 1.16% | 38,520,812 |
| 2019-02-28 | 2019-02-26 | 0.670 | 54,274,665 | +10,000 | 1.16% | 36,364,026 |
| 2019-02-27 | 2019-02-25 | 0.670 | 54,264,665 | -224,000 | 1.16% | 36,357,326 |
| 2019-02-26 | 2019-02-22 | 0.680 | 54,488,665 | -62,000 | 1.16% | 37,052,292 |
| 2019-02-20 | 2019-02-18 | 0.660 | 54,550,665 | +286,000 | 1.16% | 36,003,439 |
| 2019-02-19 | 2019-02-15 | 0.680 | 54,264,665 | +10,000 | 1.16% | 36,899,972 |
| 2019-01-31 | 2019-01-29 | 0.560 | 54,254,665 | +10,000 | 1.16% | 30,382,612 |
| 2019-01-29 | 2019-01-25 | 0.570 | 54,244,665 | -1,150,000 | 1.15% | 30,919,459 |
| 2019-01-28 | 2019-01-24 | 0.550 | 55,394,665 | -2,594,000 | 1.18% | 30,467,066 |
| 2019-01-25 | 2019-01-23 | 0.580 | 57,988,665 | -930,000 | 1.23% | 33,633,426 |
| 2019-01-24 | 2019-01-22 | 0.590 | 58,918,665 | -920,000 | 1.25% | 34,762,012 |
| 2019-01-23 | 2019-01-21 | 0.610 | 59,838,665 | -920,000 | 1.27% | 36,501,586 |
| 2019-01-22 | 2019-01-18 | 0.620 | 60,758,665 | -1,280,000 | 1.29% | 37,670,372 |
| 2019-01-16 | 2019-01-14 | 0.610 | 62,038,665 | -20,000 | 1.32% | 37,843,586 |
| 2019-01-14 | 2019-01-10 | 0.610 | 62,058,665 | -89,000 | 1.32% | 37,855,786 |
| 2019-01-03 | 2018-12-31 | 0.600 | 62,147,665 | +10,000 | 1.32% | 37,288,599 |
| 2018-12-27 | 2018-12-20 | 0.620 | 62,137,665 | +42,486,000 | 1.32% | 38,525,352 |
| 2018-12-21 | 2018-12-19 | 0.640 | 19,651,665 | -50,000 | 0.42% | 12,577,066 |
| 2018-12-17 | 2018-12-13 | 0.660 | 19,701,665 | +10,000 | 0.42% | 13,003,099 |
| 2018-12-10 | 2018-12-06 | 0.640 | 19,691,665 | +30,000 | 0.42% | 12,602,666 |
| 2018-12-07 | 2018-12-05 | 0.640 | 19,661,665 | -80,000 | 0.42% | 12,583,466 |
| 2018-12-04 | 2018-11-30 | 0.610 | 19,741,665 | -20,000 | 0.42% | 12,042,416 |
| 2018-11-29 | 2018-11-27 | 0.620 | 19,761,665 | -15,000 | 0.42% | 12,252,232 |
| 2018-11-23 | 2018-11-21 | 0.630 | 19,776,665 | -5,000 | 0.42% | 12,459,299 |
| 2018-11-12 | 2018-11-08 | 0.620 | 19,781,665 | +30,000 | 0.42% | 12,264,632 |
| 2018-11-05 | 2018-11-01 | 0.630 | 19,751,665 | +80,000 | 0.42% | 12,443,549 |
| 2018-11-01 | 2018-10-30 | 0.590 | 19,671,665 | +6,083,000 | 0.42% | 11,606,282 |
| 2018-10-31 | 2018-10-29 | 0.620 | 13,588,665 | +1,366,000 | 0.29% | 8,424,972 |
| 2018-10-29 | 2018-10-25 | 0.610 | 12,222,665 | +365,000 | 0.26% | 7,455,826 |
| 2018-10-18 | 2018-10-15 | 0.640 | 11,857,665 | -10,000 | 0.25% | 7,588,906 |
| 2018-10-16 | 2018-10-12 | 0.630 | 11,867,665 | +10,000 | 0.25% | 7,476,629 |
| 2018-09-24 | 2018-09-20 | 0.730 | 11,857,665 | -10,000 | 0.25% | 8,656,095 |
| 2018-09-21 | 2018-09-19 | 0.680 | 11,867,665 | -500,000 | 0.25% | 8,070,012 |
| 2018-09-12 | 2018-09-10 | 0.610 | 12,367,665 | +300,000 | 0.26% | 7,544,276 |
| 2018-09-11 | 2018-09-07 | 0.630 | 12,067,665 | +200,000 | 0.26% | 7,602,629 |
| 2018-09-10 | 2018-09-06 | 0.640 | 11,867,665 | -108,000 | 0.25% | 7,595,306 |
| 2018-09-04 | 2018-08-31 | 0.750 | 11,975,665 | +10,000 | 0.25% | 8,981,749 |
| 2018-09-03 | 2018-08-30 | 0.780 | 11,965,665 | +30,000 | 0.25% | 9,333,219 |
| 2018-08-24 | 2018-08-22 | 0.770 | 11,935,665 | +28,000 | 0.25% | 9,190,462 |
| 2018-08-07 | 2018-08-03 | 0.810 | 11,907,665 | -1,000,000 | 0.25% | 9,645,209 |
| 2018-08-06 | 2018-08-02 | 0.790 | 12,907,665 | +67,000 | 0.27% | 10,197,055 |
| 2018-07-20 | 2018-07-18 | 0.830 | 12,840,665 | +100,000 | 0.27% | 10,657,752 |
| 2018-07-11 | 2018-07-09 | 0.830 | 12,740,665 | -90,000 | 0.27% | 10,574,752 |
| 2018-07-04 | 2018-06-29 | 0.900 | 12,830,665 | -2,000 | 0.27% | 11,547,598 |
| 2018-06-21 | 2018-06-19 | 1.000 | 12,832,665 | -40,000 | 0.27% | 12,832,665 |
| 2018-06-14 | 2018-06-12 | 1.020 | 12,872,665 | +100,000 | 0.27% | 13,130,118 |
| 2018-06-06 | 2018-06-04 | 1.040 | 12,772,665 | +50,000 | 0.27% | 13,283,572 |
| 2018-06-04 | 2018-05-31 | 1.070 | 12,722,665 | -50,000 | 0.27% | 13,613,252 |
| 2018-06-01 | 2018-05-30 | 1.040 | 12,772,665 | +50,000 | 0.27% | 13,283,572 |
| 2018-05-31 | 2018-05-29 | 1.080 | 12,722,665 | -50,000 | 0.27% | 13,740,478 |
| 2018-05-30 | 2018-05-28 | 1.060 | 12,772,665 | +50,000 | 0.27% | 13,539,025 |
| 2018-05-29 | 2018-05-25 | 1.110 | 12,722,665 | -50,000 | 0.27% | 14,122,158 |
| 2018-05-28 | 2018-05-24 | 1.180 | 12,772,665 | +10,000 | 0.27% | 15,071,745 |
| 2018-05-03 | 2018-04-30 | 1.110 | 12,762,665 | -35,000 | 0.27% | 14,166,558 |
| 2018-04-30 | 2018-04-26 | 1.110 | 12,797,665 | -7,000 | 0.27% | 14,205,408 |
| 2018-04-27 | 2018-04-25 | 1.120 | 12,804,665 | -30,000 | 0.27% | 14,341,225 |
| 2018-04-26 | 2018-04-24 | 1.130 | 12,834,665 | -10,000 | 0.27% | 14,503,171 |
| 2018-04-17 | 2018-04-13 | 1.210 | 12,844,665 | -8,000 | 0.27% | 15,542,045 |
| 2018-04-04 | 2018-03-29 | 1.210 | 12,852,665 | +57,000 | 0.27% | 15,551,725 |
| 2018-03-29 | 2018-03-27 | 1.280 | 12,795,665 | -10,000 | 0.27% | 16,378,451 |
| 2018-03-27 | 2018-03-23 | 1.260 | 12,805,665 | -120,000 | 0.27% | 16,135,138 |
| 2018-03-23 | 2018-03-21 | 1.280 | 12,925,665 | -10,000 | 0.28% | 16,544,851 |
| 2018-03-22 | 2018-03-20 | 1.280 | 12,935,665 | -25,000 | 0.28% | 16,557,651 |
| 2018-03-21 | 2018-03-19 | 1.290 | 12,960,665 | -10,000 | 0.28% | 16,719,258 |
| 2018-03-20 | 2018-03-16 | 1.290 | 12,970,665 | -10,000 | 0.28% | 16,732,158 |
| 2018-03-07 | 2018-03-05 | 1.320 | 12,980,665 | -100,000 | 0.28% | 17,134,478 |
| 2018-03-06 | 2018-03-02 | 1.340 | 13,080,665 | -55,000 | 0.28% | 17,528,091 |
| 2018-03-05 | 2018-03-01 | 1.350 | 13,135,665 | -10,000 | 0.28% | 17,733,148 |
| 2018-03-02 | 2018-02-28 | 1.350 | 13,145,665 | +80,000 | 0.28% | 17,746,648 |
| 2018-03-01 | 2018-02-27 | 1.360 | 13,065,665 | +61,000 | 0.28% | 17,769,304 |
| 2018-02-27 | 2018-02-23 | 1.440 | 13,004,665 | +4,000 | 0.28% | 18,726,718 |
| 2018-02-26 | 2018-02-22 | 1.470 | 13,000,665 | +30,000 | 0.28% | 19,110,978 |
| 2018-02-13 | 2018-02-09 | 1.350 | 12,970,665 | +50,000 | 0.28% | 17,510,398 |
| 2018-02-08 | 2018-02-06 | 1.350 | 12,920,665 | -40,000 | 0.28% | 17,442,898 |
| 2018-02-07 | 2018-02-05 | 1.420 | 12,960,665 | +30,000 | 0.28% | 18,404,144 |
| 2018-02-06 | 2018-02-02 | 1.480 | 12,930,665 | -30,000 | 0.28% | 19,137,384 |
| 2018-02-05 | 2018-02-01 | 1.500 | 12,960,665 | -30,000 | 0.28% | 19,440,998 |
| 2018-02-02 | 2018-01-31 | 1.490 | 12,990,665 | -1,635,000 | 0.28% | 19,356,091 |
| 2018-02-01 | 2018-01-30 | 1.650 | 14,625,665 | +1,737,000 | 0.31% | 24,132,347 |
| 2018-01-22 | 2018-01-18 | 1.350 | 12,888,665 | +20,000 | 0.27% | 17,399,698 |
| 2018-01-19 | 2018-01-17 | 1.380 | 12,868,665 | +90,000 | 0.27% | 17,758,758 |
| 2018-01-09 | 2018-01-05 | 1.380 | 12,778,665 | +20,000 | 0.27% | 17,634,558 |
| 2018-01-05 | 2018-01-03 | 1.380 | 12,758,665 | +34,000 | 0.27% | 17,606,958 |
| 2018-01-03 | 2017-12-29 | 1.370 | 12,724,665 | +50,000 | 0.27% | 17,432,791 |
| 2018-01-02 | 2017-12-28 | 1.360 | 12,674,665 | +20,000 | 0.27% | 17,237,544 |
| 2017-12-29 | 2017-12-27 | 1.440 | 12,654,665 | +50,000 | 0.27% | 18,222,718 |
| 2017-12-28 | 2017-12-22 | 1.440 | 12,604,665 | +70,000 | 0.27% | 18,150,718 |
| 2017-12-22 | 2017-12-20 | 1.450 | 12,534,665 | -50,000 | 0.27% | 18,175,264 |
| 2017-12-21 | 2017-12-19 | 1.440 | 12,584,665 | -20,000 | 0.27% | 18,121,918 |
| 2017-12-20 | 2017-12-18 | 1.440 | 12,604,665 | -10,000 | 0.27% | 18,150,718 |
| 2017-12-19 | 2017-12-15 | 1.420 | 12,614,665 | +10,000 | 0.27% | 17,912,824 |
| 2017-12-18 | 2017-12-14 | 1.480 | 12,604,665 | +20,000 | 0.27% | 18,654,904 |
| 2017-12-14 | 2017-12-12 | 1.480 | 12,584,665 | -42,000 | 0.27% | 18,625,304 |
| 2017-12-13 | 2017-12-11 | 1.380 | 12,626,665 | -27,000 | 0.27% | 17,424,798 |
| 2017-12-12 | 2017-12-08 | 1.450 | 12,653,665 | -10,000 | 0.27% | 18,347,814 |
| 2017-12-11 | 2017-12-07 | 1.440 | 12,663,665 | +10,000 | 0.27% | 18,235,678 |
| 2017-12-08 | 2017-12-06 | 1.510 | 12,653,665 | +99,000 | 0.27% | 19,107,034 |
| 2017-12-07 | 2017-12-05 | 1.560 | 12,554,665 | -50,000 | 0.27% | 19,585,277 |
| 2017-12-06 | 2017-12-04 | 1.580 | 12,604,665 | -555,000 | 0.27% | 19,915,371 |
| 2017-12-05 | 2017-12-01 | 1.430 | 13,159,665 | +410,000 | 0.28% | 18,818,321 |
| 2017-12-04 | 2017-11-30 | 1.380 | 12,749,665 | -30,000 | 0.27% | 17,594,538 |
| 2017-12-01 | 2017-11-29 | 1.440 | 12,779,665 | -250,000 | 0.27% | 18,402,718 |
| 2017-11-30 | 2017-11-28 | 1.330 | 13,029,665 | +105,000 | 0.28% | 17,329,454 |
| 2017-11-28 | 2017-11-24 | 1.140 | 12,924,665 | -10,000 | 0.28% | 14,734,118 |
| 2017-11-24 | 2017-11-22 | 1.110 | 12,934,665 | -20,000 | 0.28% | 14,357,478 |
| 2017-11-23 | 2017-11-21 | 1.160 | 12,954,665 | +30,000 | 0.28% | 15,027,411 |
| 2017-11-22 | 2017-11-20 | 1.170 | 12,924,665 | -140,000 | 0.28% | 15,121,858 |
| 2017-11-21 | 2017-11-17 | 1.140 | 13,064,665 | +120,000 | 0.28% | 14,893,718 |
| 2017-11-20 | 2017-11-16 | 1.210 | 12,944,665 | +17,000 | 0.28% | 15,663,045 |
| 2017-11-16 | 2017-11-14 | 1.190 | 12,927,665 | -12,000 | 0.28% | 15,383,921 |
| 2017-11-15 | 2017-11-13 | 1.230 | 12,939,665 | +10,000 | 0.28% | 15,915,788 |
| 2017-11-14 | 2017-11-10 | 1.210 | 12,929,665 | +20,000 | 0.28% | 15,644,895 |
| 2017-11-13 | 2017-11-09 | 1.240 | 12,909,665 | +20,000 | 0.27% | 16,007,985 |
| 2017-11-10 | 2017-11-08 | 1.220 | 12,889,665 | +260,000 | 0.27% | 15,725,391 |
| 2017-11-09 | 2017-11-07 | 1.240 | 12,629,665 | +12,000 | 0.27% | 15,660,785 |
| 2017-11-03 | 2017-11-01 | 1.340 | 12,617,665 | -30,000 | 0.27% | 16,907,671 |
| 2017-11-02 | 2017-10-31 | 1.250 | 12,647,665 | +35,000 | 0.27% | 15,809,581 |
| 2017-11-01 | 2017-10-30 | 1.300 | 12,612,665 | -30,000 | 0.27% | 16,396,464 |
| 2017-10-31 | 2017-10-27 | 1.380 | 12,642,665 | +80,000 | 0.27% | 17,446,878 |
| 2017-10-26 | 2017-10-24 | 1.420 | 12,562,665 | +20,000 | 0.27% | 17,838,984 |
| 2017-10-24 | 2017-10-20 | 1.500 | 12,542,665 | -10,000 | 0.27% | 18,813,998 |
| 2017-10-20 | 2017-10-18 | 1.460 | 12,552,665 | +20,000 | 0.27% | 18,326,891 |
| 2017-10-18 | 2017-10-16 | 1.500 | 12,532,665 | -40,000 | 0.27% | 18,798,998 |
| 2017-10-17 | 2017-10-13 | 1.520 | 12,572,665 | +6,000 | 0.27% | 19,110,451 |
| 2017-10-16 | 2017-10-12 | 1.520 | 12,566,665 | +40,000 | 0.27% | 19,101,331 |
| 2017-10-11 | 2017-10-09 | 1.630 | 12,526,665 | +10,000 | 0.27% | 20,418,464 |
| 2017-10-10 | 2017-10-06 | 1.600 | 12,516,665 | +20,000 | 0.27% | 20,026,664 |
| 2017-10-09 | 2017-10-04 | 1.580 | 12,496,665 | +10,000 | 0.27% | 19,744,731 |
| 2017-10-06 | 2017-10-03 | 1.590 | 12,486,665 | -30,000 | 0.27% | 19,853,797 |
| 2017-10-04 | 2017-09-29 | 1.610 | 12,516,665 | +4,000 | 0.27% | 20,151,831 |
| 2017-10-03 | 2017-09-28 | 1.610 | 12,512,665 | -104,000 | 0.27% | 20,145,391 |
| 2017-09-29 | 2017-09-27 | 1.700 | 12,616,665 | +500,000 | 0.27% | 21,448,330 |
| 2017-09-27 | 2017-09-25 | 1.500 | 12,116,665 | +200,000 | 0.26% | 18,174,998 |
| 2017-09-26 | 2017-09-22 | 1.640 | 11,916,665 | +10,000 | 0.25% | 19,543,331 |
| 2017-09-25 | 2017-09-21 | 1.640 | 11,906,665 | -60,000 | 0.25% | 19,526,931 |
| 2017-09-22 | 2017-09-20 | 1.650 | 11,966,665 | -30,000 | 0.25% | 19,744,997 |
| 2017-09-21 | 2017-09-19 | 1.690 | 11,996,665 | +40,000 | 0.26% | 20,274,364 |
| 2017-09-20 | 2017-09-18 | 1.720 | 11,956,665 | +140,000 | 0.25% | 20,565,464 |
| 2017-09-18 | 2017-09-14 | 1.800 | 11,816,665 | -10,000 | 0.25% | 21,269,997 |
| 2017-09-15 | 2017-09-13 | 1.720 | 11,826,665 | -20,000 | 0.25% | 20,341,864 |
| 2017-09-14 | 2017-09-12 | 1.690 | 11,846,665 | +90,000 | 0.25% | 20,020,864 |
| 2017-09-12 | 2017-09-08 | 1.800 | 11,756,665 | -31,000 | 0.25% | 21,161,997 |
| 2017-09-11 | 2017-09-07 | 1.810 | 11,787,665 | -96,000 | 0.25% | 21,335,674 |
| 2017-09-08 | 2017-09-06 | 1.600 | 11,883,665 | -20,000 | 0.25% | 19,013,864 |
| 2017-09-07 | 2017-09-05 | 1.560 | 11,903,665 | +70,000 | 0.25% | 18,569,717 |
| 2017-09-06 | 2017-09-04 | 1.550 | 11,833,665 | -190,000 | 0.25% | 18,342,181 |
| 2017-09-05 | 2017-09-01 | 1.560 | 12,023,665 | +86,000 | 0.26% | 18,756,917 |
| 2017-09-04 | 2017-08-31 | 1.620 | 11,937,665 | +139,000 | 0.25% | 19,339,017 |
| 2017-09-01 | 2017-08-30 | 1.640 | 11,798,665 | -440,000 | 0.25% | 19,349,811 |
| 2017-08-31 | 2017-08-29 | 1.680 | 12,238,665 | -151,000 | 0.26% | 20,560,957 |
| 2017-08-30 | 2017-08-28 | 1.590 | 12,389,665 | +967,000 | 0.26% | 19,699,567 |
| 2017-08-29 | 2017-08-25 | 1.730 | 11,422,665 | -50,000 | 0.24% | 19,761,210 |
| 2017-08-28 | 2017-08-24 | 1.790 | 11,472,665 | +100,000 | 0.24% | 20,536,070 |
| 2017-08-25 | 2017-08-22 | 1.890 | 11,372,665 | +110,000 | 0.24% | 21,494,337 |
| 2017-08-24 | 2017-08-21 | 1.960 | 11,262,665 | -32,000 | 0.24% | 22,074,823 |
| 2017-08-22 | 2017-08-18 | 1.750 | 11,294,665 | +321,000 | 0.24% | 19,765,664 |
| 2017-08-21 | 2017-08-17 | 1.990 | 10,973,665 | +412,000 | 0.23% | 21,837,593 |
| 2017-08-18 | 2017-08-16 | 2.010 | 10,561,665 | -95,000 | 0.22% | 21,228,947 |
| 2017-08-17 | 2017-08-15 | 2.140 | 10,656,665 | +728,000 | 0.23% | 22,805,263 |
| 2017-08-16 | 2017-08-14 | 2.200 | 9,928,665 | +242,000 | 0.21% | 21,843,063 |
| 2017-08-15 | 2017-08-11 | 1.520 | 9,686,665 | +58,000 | 0.21% | 14,723,731 |
| 2017-08-14 | 2017-08-10 | 1.390 | 9,628,665 | -548,000 | 0.20% | 13,383,844 |
| 2017-08-11 | 2017-08-09 | 1.160 | 10,176,665 | +30,000 | 0.22% | 11,804,931 |
| 2017-08-10 | 2017-08-08 | 1.160 | 10,146,665 | -997,000 | 0.22% | 11,770,131 |
| 2017-08-08 | 2017-08-04 | 0.950 | 11,143,665 | +27,000 | 0.24% | 10,586,482 |
| 2017-08-07 | 2017-08-03 | 0.930 | 11,116,665 | +23,000 | 0.24% | 10,338,498 |
| 2017-08-03 | 2017-08-01 | 0.880 | 11,093,665 | +20,000 | 0.24% | 9,762,425 |
| 2017-08-02 | 2017-07-31 | 0.920 | 11,073,665 | +15,000 | 0.24% | 10,187,772 |
| 2017-08-01 | 2017-07-28 | 0.910 | 11,058,665 | +35,000 | 0.24% | 10,063,385 |
| 2017-07-28 | 2017-07-26 | 0.840 | 11,023,665 | -50,000 | 0.23% | 9,259,879 |
| 2017-07-20 | 2017-07-18 | 0.600 | 11,073,665 | -240,000 | 0.24% | 6,644,199 |
| 2017-07-18 | 2017-07-14 | 0.690 | 11,313,665 | -60,000 | 0.24% | 7,806,429 |
| 2017-07-17 | 2017-07-13 | 0.720 | 11,373,665 | +128,000 | 0.24% | 8,189,039 |
| 2017-07-14 | 2017-07-12 | 0.730 | 11,245,665 | +250,000 | 0.24% | 8,209,335 |
| 2017-07-13 | 2017-07-11 | 0.790 | 10,995,665 | +223,000 | 0.23% | 8,686,575 |
| 2017-07-12 | 2017-07-10 | 0.850 | 10,772,665 | +537,000 | 0.23% | 9,156,765 |
| 2017-07-10 | 2017-07-06 | 0.600 | 10,235,665 | +20,000 | 0.22% | 6,141,399 |
| 2017-07-06 | 2017-07-04 | 0.600 | 10,215,665 | +20,000 | 0.22% | 6,129,399 |
| 2017-07-05 | 2017-07-03 | 0.600 | 10,195,665 | +20,000 | 0.22% | 6,117,399 |
| 2017-06-29 | 2017-06-27 | 0.660 | 10,175,665 | +10,000 | 0.22% | 6,715,939 |
| 2017-06-26 | 2017-06-22 | 0.680 | 10,165,665 | -70,000 | 0.22% | 6,912,652 |
| 2016-11-16 | 2016-11-14 | 0.730 | 10,235,665 | +30,000 | 0.22% | 7,472,035 |
| 2016-11-14 | 2016-11-10 | 0.750 | 10,205,665 | +233,000 | 0.22% | 7,654,249 |
| 2016-11-03 | 2016-11-01 | 0.770 | 9,972,665 | +21,000 | 0.21% | 7,678,952 |
| 2016-11-02 | 2016-10-31 | 0.770 | 9,951,665 | +14,000 | 0.21% | 7,662,782 |
| 2016-10-27 | 2016-10-25 | 0.800 | 9,937,665 | +15,000 | 0.21% | 7,950,132 |
| 2016-10-24 | 2016-10-19 | 0.820 | 9,922,665 | +30,000 | 0.21% | 8,136,585 |
| 2016-10-20 | 2016-10-18 | 0.820 | 9,892,665 | +30,000 | 0.21% | 8,111,985 |
| 2016-08-18 | 2016-08-16 | 0.820 | 9,862,665 | +140,000 | 0.21% | 8,087,385 |
| 2016-05-03 | 2016-04-28 | 0.800 | 9,722,665 | +20,000 | 0.21% | 7,778,132 |
| 2016-04-22 | 2016-04-20 | 0.850 | 9,702,665 | +25,000 | 0.21% | 8,247,265 |
| 2016-04-18 | 2016-04-14 | 0.840 | 9,677,665 | +25,000 | 0.21% | 8,129,239 |
| 2016-04-15 | 2016-04-13 | 0.850 | 9,652,665 | -260,000 | 0.21% | 8,204,765 |
| 2016-04-13 | 2016-04-11 | 0.860 | 9,912,665 | -100,000 | 0.21% | 8,524,892 |
| 2016-04-12 | 2016-04-08 | 0.860 | 10,012,665 | +90,000 | 0.21% | 8,610,892 |
| 2016-04-07 | 2016-04-05 | 0.860 | 9,922,665 | -30,000 | 0.21% | 8,533,492 |
| 2016-04-05 | 2016-03-31 | 0.880 | 9,952,665 | +300,000 | 0.21% | 8,758,345 |
| 2016-03-04 | 2016-03-02 | 0.750 | 9,652,665 | -110,000 | 0.21% | 7,239,499 |
| 2016-03-03 | 2016-03-01 | 0.740 | 9,762,665 | -120,000 | 0.21% | 7,224,372 |
| 2016-02-02 | 2016-01-29 | 0.820 | 9,882,665 | +50,000 | 0.21% | 8,103,785 |
| 2016-01-04 | 2015-12-29 | 1.010 | 9,832,665 | +40,000 | 0.21% | 9,930,992 |
| 2015-11-27 | 2015-11-25 | 1.190 | 9,792,665 | -30,000 | 0.21% | 11,653,271 |
| 2015-11-23 | 2015-11-19 | 1.080 | 9,822,665 | -40,000 | 0.21% | 10,608,478 |
| 2015-11-17 | 2015-11-13 | 1.100 | 9,862,665 | +20,000 | 0.21% | 10,848,932 |
| 2015-11-12 | 2015-11-10 | 1.110 | 9,842,665 | -60,000 | 0.21% | 10,925,358 |
| 2015-11-03 | 2015-10-30 | 1.180 | 9,902,665 | +10,000 | 0.21% | 11,685,145 |
| 2015-10-28 | 2015-10-26 | 1.190 | 9,892,665 | +10,000 | 0.21% | 11,772,271 |
| 2015-10-12 | 2015-10-08 | 1.220 | 9,882,665 | -4,000 | 0.21% | 12,056,851 |
| 2015-09-15 | 2015-09-11 | 1.180 | 9,886,665 | -40,000 | 0.21% | 11,666,265 |
| 2015-09-07 | 2015-09-02 | 1.180 | 9,926,665 | +30,000 | 0.21% | 11,713,465 |
| 2015-08-27 | 2015-08-25 | 0.980 | 9,896,665 | +30,000 | 0.21% | 9,698,732 |
| 2015-07-31 | 2015-07-29 | 1.360 | 9,866,665 | -487,000 | 0.21% | 13,418,664 |
| 2015-07-30 | 2015-07-28 | 1.350 | 10,353,665 | -133,000 | 0.22% | 13,977,448 |
| 2015-07-29 | 2015-07-27 | 1.330 | 10,486,665 | -80,000 | 0.22% | 13,947,264 |
| 2015-07-27 | 2015-07-23 | 1.450 | 10,566,665 | -40,000 | 0.22% | 15,321,664 |
| 2015-07-21 | 2015-07-17 | 1.510 | 10,606,665 | -40,000 | 0.23% | 16,016,064 |
| 2015-07-17 | 2015-07-15 | 1.460 | 10,646,665 | +44,000 | 0.23% | 15,544,131 |
| 2015-07-16 | 2015-07-14 | 1.490 | 10,602,665 | -36,000 | 0.23% | 15,797,971 |
| 2015-07-15 | 2015-07-13 | 1.410 | 10,638,665 | +36,000 | 0.23% | 15,000,518 |
| 2015-07-13 | 2015-07-09 | 1.240 | 10,602,665 | -45,000 | 0.23% | 13,147,305 |
| 2015-07-10 | 2015-07-08 | 0.950 | 10,647,665 | +70,000 | 0.23% | 10,115,282 |
| 2015-07-08 | 2015-07-06 | 1.290 | 10,577,665 | -14,000 | 0.23% | 13,645,188 |
| 2015-07-06 | 2015-07-02 | 1.600 | 10,591,665 | -20,000 | 0.23% | 16,946,664 |
| 2015-07-02 | 2015-06-29 | 1.660 | 10,611,665 | +70,000 | 0.23% | 17,615,364 |
| 2015-06-23 | 2015-06-19 | 1.900 | 10,541,665 | +48,000 | 0.22% | 20,029,164 |
| 2015-06-22 | 2015-06-18 | 1.910 | 10,493,665 | +2,000 | 0.22% | 20,042,900 |
| 2015-06-19 | 2015-06-17 | 1.900 | 10,491,665 | -1,000 | 0.22% | 19,934,164 |
| 2015-06-17 | 2015-06-15 | 1.960 | 10,492,665 | +50,000 | 0.22% | 20,565,623 |
| 2015-06-16 | 2015-06-12 | 1.960 | 10,442,665 | -14,000 | 0.22% | 20,467,623 |
| 2015-06-11 | 2015-06-09 | 1.930 | 10,456,665 | +69,000 | 0.22% | 20,181,363 |
| 2015-06-08 | 2015-06-04 | 1.980 | 10,387,665 | +90,000 | 0.22% | 20,567,577 |
| 2015-06-05 | 2015-06-03 | 2.030 | 10,297,665 | +43 | 0.22% | 20,904,260 |
| 2015-06-04 | 2015-06-02 | 1.960 | 10,297,622 | +90,000 | 0.22% | 20,183,339 |
| 2015-06-03 | 2015-06-01 | 1.930 | 10,207,622 | +30,000 | 0.22% | 19,700,710 |
| 2015-06-02 | 2015-05-29 | 1.990 | 10,177,622 | +20,000 | 0.22% | 20,253,468 |
| 2015-06-01 | 2015-05-28 | 1.850 | 10,157,622 | -57,200 | 0.22% | 18,791,601 |
| 2015-05-29 | 2015-05-27 | 1.870 | 10,214,822 | +20,000 | 0.22% | 19,101,717 |
| 2015-05-28 | 2015-05-26 | 1.920 | 10,194,822 | -30,000 | 0.22% | 19,574,058 |
| 2015-05-27 | 2015-05-22 | 1.950 | 10,224,822 | +50,000 | 0.22% | 19,938,403 |
| 2015-05-22 | 2015-05-20 | 2.000 | 10,174,822 | -14,000 | 0.22% | 20,349,644 |
| 2015-05-21 | 2015-05-19 | 1.970 | 10,188,822 | +40,000 | 0.22% | 20,071,979 |
| 2015-05-20 | 2015-05-18 | 1.990 | 10,148,822 | +20,000 | 0.22% | 20,196,156 |
| 2015-05-19 | 2015-05-15 | 2.020 | 10,128,822 | -30,000 | 0.22% | 20,460,220 |
| 2015-05-18 | 2015-05-14 | 2.100 | 10,158,822 | -211,000 | 0.22% | 21,333,526 |
| 2015-05-15 | 2015-05-13 | 1.890 | 10,369,822 | +489,000 | 0.22% | 19,598,964 |
| 2015-05-14 | 2015-05-12 | 1.640 | 9,880,822 | +50,000 | 0.21% | 16,204,548 |
| 2015-05-13 | 2015-05-11 | 1.630 | 9,830,822 | +30,000 | 0.21% | 16,024,240 |
| 2015-05-12 | 2015-05-08 | 1.620 | 9,800,822 | +3,494,205 | 0.21% | 15,877,332 |
| 2015-05-11 | 2015-05-07 | 1.620 | 6,306,617 | -37,000 | 0.13% | 10,216,720 |
| 2015-05-08 | 2015-05-06 | 1.600 | 6,343,617 | +47,000 | 0.14% | 10,149,787 |
| 2015-05-07 | 2015-05-05 | 1.650 | 6,296,617 | +110,000 | 0.13% | 10,389,418 |
| 2015-05-06 | 2015-05-04 | 1.720 | 6,186,617 | -59,000 | 0.13% | 10,640,981 |
| 2015-05-05 | 2015-04-30 | 1.690 | 6,245,617 | -191,000 | 0.13% | 10,555,093 |
| 2015-05-04 | 2015-04-29 | 1.560 | 6,436,617 | +141,000 | 0.14% | 10,041,123 |
| 2015-04-30 | 2015-04-28 | 1.620 | 6,295,617 | +111,000 | 0.13% | 10,198,900 |
| 2015-04-28 | 2015-04-24 | 1.580 | 6,184,617 | +35,000 | 0.13% | 9,771,695 |
| 2015-04-27 | 2015-04-23 | 1.600 | 6,149,617 | +35,000 | 0.13% | 9,839,387 |
| 2015-04-22 | 2015-04-20 | 1.610 | 6,114,617 | -35,000 | 0.13% | 9,844,533 |
| 2015-04-21 | 2015-04-17 | 1.630 | 6,149,617 | +20,000 | 0.13% | 10,023,876 |
| 2015-04-17 | 2015-04-15 | 1.700 | 6,129,617 | -40,000 | 0.13% | 10,420,349 |
| 2015-04-16 | 2015-04-14 | 1.790 | 6,169,617 | -269,400 | 0.13% | 11,043,614 |
| 2015-04-15 | 2015-04-13 | 1.870 | 6,439,017 | -170,000 | 0.14% | 12,040,962 |
| 2015-04-14 | 2015-04-10 | 1.670 | 6,609,017 | -210,000 | 0.14% | 11,037,058 |
| 2015-04-13 | 2015-04-09 | 1.690 | 6,819,017 | -100,000 | 0.15% | 11,524,139 |
| 2015-03-30 | 2015-03-26 | 1.500 | 6,919,017 | -252,000 | 0.15% | 10,378,526 |
| 2015-03-23 | 2015-03-19 | 1.270 | 7,171,017 | -2,000 | 0.15% | 9,107,192 |
| 2015-03-19 | 2015-03-17 | 1.320 | 7,173,017 | -1,000 | 0.15% | 9,468,382 |
| 2015-02-12 | 2015-02-10 | 1.530 | 7,174,017 | -20,000 | 0.15% | 10,976,246 |
| 2015-02-04 | 2015-02-02 | 1.460 | 7,194,017 | -20,000 | 0.15% | 10,503,265 |
| 2015-01-29 | 2015-01-27 | 1.490 | 7,214,017 | +20,000 | 0.15% | 10,748,885 |
| 2015-01-28 | 2015-01-26 | 1.520 | 7,194,017 | -10,000 | 0.15% | 10,934,906 |
| 2015-01-21 | 2015-01-19 | 1.420 | 7,204,017 | -10,000 | 0.15% | 10,229,704 |
| 2015-01-19 | 2015-01-15 | 1.580 | 7,214,017 | +1,000 | 0.15% | 11,398,147 |
| 2015-01-16 | 2015-01-14 | 1.620 | 7,213,017 | +2,000 | 0.15% | 11,685,088 |
| 2015-01-07 | 2015-01-05 | 1.690 | 7,211,017 | +5,000 | 0.15% | 12,186,619 |
| 2015-01-05 | 2014-12-31 | 1.620 | 7,206,017 | -13,000 | 0.15% | 11,673,748 |
| 2014-12-29 | 2014-12-22 | 1.500 | 7,219,017 | +10,000 | 0.15% | 10,828,526 |
| 2014-12-19 | 2014-12-17 | 1.540 | 7,209,017 | -10,000 | 0.15% | 11,101,886 |
| 2014-12-16 | 2014-12-12 | 1.670 | 7,219,017 | +10,000 | 0.15% | 12,055,758 |
| 2014-12-12 | 2014-12-10 | 1.710 | 7,209,017 | +100,000 | 0.15% | 12,327,419 |
| 2014-12-11 | 2014-12-09 | 1.680 | 7,109,017 | +20,000 | 0.15% | 11,943,149 |
| 2014-12-10 | 2014-12-08 | 1.770 | 7,089,017 | -20,000 | 0.15% | 12,547,560 |
| 2014-12-09 | 2014-12-05 | 1.700 | 7,109,017 | +20,000 | 0.15% | 12,085,329 |
| 2014-12-08 | 2014-12-04 | 1.780 | 7,089,017 | +2,000 | 0.15% | 12,618,450 |
| 2014-12-04 | 2014-12-02 | 2.000 | 7,087,017 | +25,000 | 0.15% | 14,174,034 |
| 2014-12-03 | 2014-12-01 | 1.980 | 7,062,017 | +545,000 | 0.15% | 13,982,794 |
| 2014-12-02 | 2014-11-28 | 2.000 | 6,517,017 | +85,000 | 0.14% | 13,034,034 |
| 2014-12-01 | 2014-11-27 | 2.000 | 6,432,017 | +10,000 | 0.14% | 12,864,034 |
| 2014-11-28 | 2014-11-26 | 2.050 | 6,422,017 | -30,000 | 0.14% | 13,165,135 |
| 2014-11-27 | 2014-11-25 | 2.020 | 6,452,017 | -139,000 | 0.14% | 13,033,074 |
| 2014-11-26 | 2014-11-24 | 2.270 | 6,591,017 | +132,000 | 0.14% | 14,961,609 |
| 2014-11-20 | 2014-11-18 | 1.400 | 6,459,017 | -50,000 | 0.14% | 9,042,624 |
| 2014-11-19 | 2014-11-17 | 1.450 | 6,509,017 | +20,000 | 0.14% | 9,438,075 |
| 2014-11-17 | 2014-11-13 | 1.520 | 6,489,017 | -6,000 | 0.14% | 9,863,306 |
| 2014-11-13 | 2014-11-11 | 1.590 | 6,495,017 | +3,000 | 0.14% | 10,327,077 |
| 2014-10-31 | 2014-10-29 | 1.690 | 6,492,017 | -30,000 | 0.14% | 10,971,509 |
| 2014-10-28 | 2014-10-24 | 1.670 | 6,522,017 | -5,000 | 0.14% | 10,891,768 |
| 2014-10-27 | 2014-10-23 | 1.590 | 6,527,017 | +30,000 | 0.14% | 10,377,957 |
| 2014-10-24 | 2014-10-22 | 1.540 | 6,497,017 | +3,000 | 0.14% | 10,005,406 |
| 2014-10-16 | 2014-10-14 | 1.570 | 6,494,017 | +30,000 | 0.14% | 10,195,607 |
| 2014-10-07 | 2014-10-03 | 1.730 | 6,464,017 | -10,000 | 0.14% | 11,182,749 |
| 2014-09-29 | 2014-09-25 | 1.950 | 6,474,017 | +30,000 | 0.14% | 12,624,333 |
| 2014-09-25 | 2014-09-23 | 2.070 | 6,444,017 | -30,000 | 0.14% | 13,339,115 |
| 2014-09-23 | 2014-09-19 | 2.250 | 6,474,017 | -92,000 | 0.14% | 14,566,538 |
| 2014-09-22 | 2014-09-18 | 2.200 | 6,566,017 | +50,000 | 0.14% | 14,445,237 |
| 2014-09-17 | 2014-09-15 | 2.320 | 6,516,017 | -50,000 | 0.14% | 15,117,159 |
| 2014-09-15 | 2014-09-11 | 2.390 | 6,566,017 | +58,000 | 0.14% | 15,692,781 |
| 2014-09-12 | 2014-09-10 | 2.500 | 6,508,017 | +27,000 | 0.14% | 16,270,042 |
| 2014-09-01 | 2014-08-28 | 2.200 | 6,481,017 | -90,000 | 0.14% | 14,258,237 |
| 2014-08-29 | 2014-08-27 | 2.180 | 6,571,017 | -150,000 | 0.14% | 14,324,817 |
| 2014-08-26 | 2014-08-22 | 2.490 | 6,721,017 | -400,000 | 0.14% | 16,735,332 |
| 2014-08-12 | 2014-08-08 | 2.410 | 7,121,017 | -60,000 | 0.15% | 17,161,651 |
| 2014-08-11 | 2014-08-07 | 2.370 | 7,181,017 | -50,000 | 0.15% | 17,019,010 |
| 2014-08-01 | 2014-07-30 | 2.520 | 7,231,017 | +50,000 | 0.15% | 18,222,163 |
| 2014-07-16 | 2014-07-14 | 2.480 | 7,181,017 | -11,000 | 0.15% | 17,808,922 |
| 2014-07-14 | 2014-07-10 | 2.530 | 7,192,017 | -50,000 | 0.15% | 18,195,803 |
| 2014-07-10 | 2014-07-08 | 2.590 | 7,242,017 | +50,000 | 0.15% | 18,756,824 |
| 2014-07-08 | 2014-07-04 | 2.570 | 7,192,017 | +110,000 | 0.19% | 18,483,484 |
| 2014-07-02 | 2014-06-27 | 2.430 | 7,082,017 | -1,000 | 0.19% | 17,209,301 |
| 2014-06-12 | 2014-06-10 | 2.570 | 7,083,017 | +6,000 | 0.19% | 18,203,354 |
| 2014-06-09 | 2014-06-05 | 2.690 | 7,077,017 | +26,000 | 0.19% | 19,037,176 |
| 2014-04-14 | 2014-04-10 | 2.860 | 7,051,017 | -84,000 | 0.19% | 20,165,909 |
| 2014-04-10 | 2014-04-08 | 2.840 | 7,135,017 | -28,000 | 0.19% | 20,263,448 |
| 2014-04-09 | 2014-04-07 | 2.900 | 7,163,017 | -20,000 | 0.19% | 20,772,749 |
| 2014-04-04 | 2014-04-02 | 2.880 | 7,183,017 | -1,000 | 0.19% | 20,687,089 |
| 2014-03-24 | 2014-03-20 | 2.900 | 7,184,017 | -1,000 | 0.19% | 20,833,649 |
| 2014-03-13 | 2014-03-11 | 3.210 | 7,185,017 | +90,000 | 0.19% | 23,063,905 |
| 2014-03-12 | 2014-03-10 | 3.390 | 7,095,017 | +386,000 | 0.19% | 24,052,108 |
| 2014-03-11 | 2014-03-07 | 3.350 | 6,709,017 | -90,000 | 0.18% | 22,475,207 |
| 2014-03-07 | 2014-03-05 | 3.250 | 6,799,017 | -574,000 | 0.18% | 22,096,805 |
| 2014-03-04 | 2014-02-28 | 3.200 | 7,373,017 | -220,000 | 0.20% | 23,593,654 |
| 2014-03-03 | 2014-02-27 | 3.200 | 7,593,017 | +120,000 | 0.20% | 24,297,654 |
| 2014-02-28 | 2014-02-26 | 3.120 | 7,473,017 | +100,000 | 0.20% | 23,315,813 |
| 2014-02-27 | 2014-02-25 | 2.990 | 7,373,017 | +1,000 | 0.20% | 22,045,321 |
| 2014-02-26 | 2014-02-24 | 3.110 | 7,372,017 | -19,000 | 0.20% | 22,926,973 |
| 2014-02-25 | 2014-02-21 | 3.150 | 7,391,017 | +20,000 | 0.20% | 23,281,704 |
| 2014-02-24 | 2014-02-20 | 3.130 | 7,371,017 | -198,200 | 0.20% | 23,071,283 |
| 2014-02-21 | 2014-02-19 | 3.110 | 7,569,217 | -17,000 | 0.20% | 23,540,265 |
| 2014-02-19 | 2014-02-17 | 3.040 | 7,586,217 | +10,000 | 0.20% | 23,062,100 |
| 2014-02-14 | 2014-02-12 | 3.020 | 7,576,217 | -13,000 | 0.20% | 22,880,175 |
| 2014-02-13 | 2014-02-11 | 3.020 | 7,589,217 | +45,000 | 0.20% | 22,919,435 |
| 2014-02-05 | 2014-01-30 | 3.020 | 7,544,217 | +6,000 | 0.20% | 22,783,535 |
| 2014-01-28 | 2014-01-24 | 3.330 | 7,538,217 | +315 | 0.20% | 25,102,263 |
| 2014-01-27 | 2014-01-23 | 3.640 | 7,537,902 | +1,531,285 | 0.20% | 27,437,963 |
| 2014-01-24 | 2014-01-22 | 3.420 | 6,006,617 | +1,035,880 | 0.16% | 20,542,630 |
| 2014-01-23 | 2014-01-21 | 3.300 | 4,970,737 | +154,000 | 0.17% | 16,403,432 |
| 2014-01-22 | 2014-01-20 | 3.200 | 4,816,737 | -168,000 | 0.17% | 15,413,558 |
| 2014-01-21 | 2014-01-17 | 3.130 | 4,984,737 | -168,000 | 0.17% | 15,602,227 |
| 2014-01-20 | 2014-01-16 | 3.100 | 5,152,737 | -336,000 | 0.18% | 15,973,485 |
| 2014-01-17 | 2014-01-15 | 3.100 | 5,488,737 | -294,000 | 0.19% | 17,015,085 |
| 2014-01-16 | 2014-01-14 | 3.150 | 5,782,737 | +266,000 | 0.20% | 18,215,622 |
| 2014-01-15 | 2014-01-13 | 3.140 | 5,516,737 | +420,000 | 0.19% | 17,322,554 |
| 2014-01-14 | 2014-01-10 | 2.970 | 5,096,737 | -14,000 | 0.18% | 15,137,309 |
| 2014-01-06 | 2014-01-02 | 3.250 | 5,110,737 | -112,000 | 0.18% | 16,609,895 |
| 2014-01-03 | 2013-12-31 | 3.230 | 5,222,737 | -42,000 | 0.18% | 16,869,441 |
| 2013-12-27 | 2013-12-20 | 3.350 | 5,264,737 | -140,000 | 0.18% | 17,636,869 |
| 2013-12-20 | 2013-12-18 | 3.317 | 5,404,737 | +138,402 | 0.19% | 17,925,002 |
| 2013-12-18 | 2013-12-16 | 3.501 | 5,266,335 | +109,415 | 0.19% | 18,436,319 |
| 2013-12-12 | 2013-12-10 | 3.675 | 5,156,920 | -177,800 | 0.18% | 18,950,666 |
| 2013-12-09 | 2013-12-05 | 3.675 | 5,334,720 | -109,415 | 0.19% | 19,604,046 |
| 2013-11-25 | 2013-11-21 | 4.002 | 5,444,135 | +13,677 | 0.20% | 21,789,400 |
| 2013-11-19 | 2013-11-15 | 3.972 | 5,430,458 | -54,708 | 0.19% | 21,567,898 |
| 2013-10-31 | 2013-10-29 | 4.023 | 5,485,166 | -27,354 | 0.20% | 22,065,916 |
| 2013-10-30 | 2013-10-28 | 4.176 | 5,512,520 | -41,031 | 0.20% | 23,022,367 |
| 2013-10-23 | 2013-10-21 | 4.463 | 5,553,551 | -27,354 | 0.20% | 24,785,454 |
| 2013-10-22 | 2013-10-18 | 4.412 | 5,580,905 | +15,331 | 0.20% | 24,621,898 |
| 2013-10-21 | 2013-10-17 | 4.565 | 5,565,574 | +13,677 | 0.20% | 25,408,817 |
| 2013-10-18 | 2013-10-16 | 4.586 | 5,551,897 | +27,354 | 0.20% | 25,460,038 |
| 2013-10-17 | 2013-10-15 | 4.545 | 5,524,543 | -314,569 | 0.20% | 25,108,395 |
| 2013-10-15 | 2013-10-10 | 4.033 | 5,839,112 | +13,677 | 0.21% | 23,549,552 |
| 2013-10-10 | 2013-10-08 | 3.992 | 5,825,435 | -41,031 | 0.21% | 23,255,870 |
| 2013-09-24 | 2013-09-19 | 3.992 | 5,866,466 | -13,677 | 0.21% | 23,419,671 |
| 2013-09-19 | 2013-09-17 | 3.951 | 5,880,143 | +27,354 | 0.21% | 23,233,510 |
| 2013-09-11 | 2013-09-09 | 4.115 | 5,852,789 | +54,708 | 0.21% | 24,083,996 |
| 2013-09-09 | 2013-09-05 | 3.900 | 5,798,081 | +54,707 | 0.21% | 22,612,516 |
| 2013-09-05 | 2013-09-03 | 3.941 | 5,743,374 | +68,385 | 0.21% | 22,634,320 |
| 2013-08-30 | 2013-08-28 | 3.828 | 5,674,989 | +95,738 | 0.20% | 21,725,824 |
| 2013-08-09 | 2013-08-07 | 4.269 | 5,579,251 | -41,030 | 0.20% | 23,815,055 |
| 2013-08-08 | 2013-08-06 | 4.217 | 5,620,281 | +27,353 | 0.20% | 23,702,539 |
| 2013-08-07 | 2013-08-05 | 4.350 | 5,592,928 | +41,031 | 0.20% | 24,331,439 |
| 2013-08-01 | 2013-07-30 | 3.880 | 5,551,897 | -13,677 | 0.20% | 21,538,737 |
| 2013-07-25 | 2013-07-23 | 3.890 | 5,565,574 | +136,769 | 0.20% | 21,648,768 |
| 2013-07-18 | 2013-07-16 | 4.064 | 5,428,805 | -328,246 | 0.19% | 22,061,467 |
| 2013-07-16 | 2013-07-12 | 4.135 | 5,757,051 | -1,285,630 | 0.21% | 23,807,899 |
| 2013-07-15 | 2013-07-11 | 4.207 | 7,042,681 | -13,677 | 0.25% | 29,629,169 |
| 2013-07-11 | 2013-07-09 | 4.084 | 7,056,358 | -13,677 | 0.25% | 28,819,944 |
| 2013-07-09 | 2013-07-05 | 4.248 | 7,070,035 | -13,677 | 0.25% | 30,033,731 |
| 2013-07-08 | 2013-07-04 | 4.146 | 7,083,712 | +27,354 | 0.25% | 29,366,727 |
| 2013-07-05 | 2013-07-03 | 4.187 | 7,056,358 | -82,062 | 0.25% | 29,542,248 |
| 2013-07-04 | 2013-07-02 | 4.422 | 7,138,420 | -349,738 | 0.26% | 31,566,430 |
| 2013-07-03 | 2013-06-28 | 4.279 | 7,488,158 | -41,031 | 0.27% | 32,039,882 |
| 2013-07-02 | 2013-06-27 | 3.992 | 7,529,189 | -68,385 | 0.27% | 30,057,471 |
| 2013-06-28 | 2013-06-26 | 3.818 | 7,597,574 | +29,367 | 0.27% | 29,008,375 |
| 2013-06-27 | 2013-06-25 | 3.900 | 7,568,207 | +287,215 | 0.27% | 29,516,007 |
| 2013-06-26 | 2013-06-24 | 3.941 | 7,280,992 | +123,092 | 0.26% | 28,693,988 |
| 2013-06-25 | 2013-06-21 | 4.606 | 7,157,900 | +123,093 | 0.26% | 32,971,429 |
| 2013-06-24 | 2013-06-20 | 4.750 | 7,034,807 | +27,353 | 0.25% | 33,412,564 |
| 2013-06-20 | 2013-06-18 | 4.883 | 7,007,454 | +13,677 | 0.25% | 34,215,136 |
| 2013-06-19 | 2013-06-17 | 4.750 | 6,993,777 | +41,031 | 0.25% | 33,217,687 |
| 2013-06-18 | 2013-06-14 | 4.852 | 6,952,746 | -95,738 | 0.25% | 33,734,505 |
| 2013-06-17 | 2013-06-13 | 4.606 | 7,048,484 | +47,853 | 0.25% | 32,467,426 |
| 2013-06-13 | 2013-06-10 | 4.514 | 7,000,631 | -27,354 | 0.30% | 31,602,061 |
| 2013-06-11 | 2013-06-07 | 4.617 | 7,027,985 | +27,354 | 0.31% | 32,444,942 |
| 2013-06-10 | 2013-06-06 | 4.627 | 7,000,631 | -109,415 | 0.30% | 32,390,321 |
| 2013-06-07 | 2013-06-05 | 4.719 | 7,110,046 | +5,861 | 0.31% | 33,551,579 |
| 2013-06-06 | 2013-06-04 | 4.739 | 7,104,185 | -54,707 | 0.31% | 33,669,362 |
| 2013-06-04 | 2013-05-31 | 4.586 | 7,158,892 | +2,311,400 | 0.31% | 32,829,439 |
| 2013-06-03 | 2013-05-30 | 4.852 | 4,847,492 | +82,061 | 0.21% | 23,519,879 |
| 2013-05-31 | 2013-05-29 | 4.228 | 4,765,431 | +1,025,769 | 0.21% | 20,146,141 |
| 2013-05-30 | 2013-05-28 | 3.583 | 3,739,662 | -82,061 | 0.16% | 13,398,002 |
| 2013-05-29 | 2013-05-27 | 2.989 | 3,821,723 | +82,061 | 0.17% | 11,423,040 |
| 2013-05-23 | 2013-05-21 | 2.580 | 3,739,662 | -13,676 | 0.16% | 9,646,561 |
| 2013-05-22 | 2013-05-20 | 2.477 | 3,753,338 | -27,354 | 0.16% | 9,297,639 |
| 2013-05-21 | 2013-05-16 | 2.477 | 3,780,692 | -232,508 | 0.16% | 9,365,399 |
| 2013-05-20 | 2013-05-15 | 2.528 | 4,013,200 | -287,215 | 0.17% | 10,146,760 |
| 2013-05-09 | 2013-05-07 | 1.965 | 4,300,415 | +13,677 | 0.19% | 8,451,839 |
| 2013-05-08 | 2013-05-06 | 1.996 | 4,286,738 | +13,676 | 0.19% | 8,556,599 |
| 2013-04-30 | 2013-04-26 | 1.924 | 4,273,062 | +1,123,462 | 0.19% | 8,223,121 |
| 2013-04-26 | 2013-04-24 | 1.945 | 3,149,600 | +13,677 | 0.14% | 6,125,600 |
| 2013-04-24 | 2013-04-22 | 1.976 | 3,135,923 | -13,677 | 0.14% | 6,195,300 |
| 2013-04-23 | 2013-04-19 | 1.996 | 3,149,600 | +13,677 | 0.14% | 6,286,800 |
| 2013-04-22 | 2013-04-18 | 2.017 | 3,135,923 | -82,062 | 0.14% | 6,323,700 |
| 2013-04-19 | 2013-04-17 | 1.914 | 3,217,985 | -117,230 | 0.14% | 6,159,781 |
| 2013-04-18 | 2013-04-16 | 1.853 | 3,335,215 | +41,030 | 0.15% | 6,179,339 |
| 2013-04-17 | 2013-04-15 | 1.791 | 3,294,185 | -164,123 | 0.14% | 5,901,001 |
| 2013-04-16 | 2013-04-12 | 1.904 | 3,458,308 | +13,677 | 0.15% | 6,584,401 |
| 2013-04-15 | 2013-04-11 | 1.976 | 3,444,631 | -31,261 | 0.15% | 6,805,180 |
| 2013-04-12 | 2013-04-10 | 1.996 | 3,475,892 | -611,554 | 0.15% | 6,938,099 |
| 2013-01-07 | 2013-01-03 | 0.384 | 4,087,446 | -41,031 | 0.18% | 1,569,000 |
| 2013-01-02 | 2012-12-27 | 0.307 | 4,128,477 | +41,031 | 0.18% | 1,267,800 |
| 2012-09-19 | 2012-09-17 | 0.307 | 4,087,446 | -68,385 | 0.18% | 1,255,200 |
| 2012-09-18 | 2012-09-14 | 0.307 | 4,155,831 | +68,385 | 0.18% | 1,276,200 |
| 2012-07-17 | 2012-07-13 | 0.358 | 4,087,446 | -68,385 | 0.18% | 1,464,400 |
| 2012-06-26 | 2012-06-22 | 0.328 | 4,155,831 | +13,677 | 0.18% | 1,361,280 |
| 2012-06-22 | 2012-06-20 | 0.338 | 4,142,154 | +13,677 | 0.18% | 1,399,200 |
| 2012-06-21 | 2012-06-19 | 0.358 | 4,128,477 | +41,031 | 0.18% | 1,479,100 |
| 2012-05-07 | 2012-05-03 | 0.348 | 4,087,446 | -82,062 | 0.18% | 1,422,560 |
| 2012-04-27 | 2012-04-25 | 0.328 | 4,169,508 | +82,062 | 0.18% | 1,365,760 |
| 2012-04-16 | 2012-04-12 | 0.333 | 4,087,446 | -27,354 | 0.18% | 1,359,800 |
| 2012-04-11 | 2012-04-05 | 0.343 | 4,114,800 | +27,354 | 0.18% | 1,411,020 |
| 2011-12-08 | 2011-12-06 | 0.440 | 4,087,446 | -33,216 | 0.18% | 1,799,120 |
| 2011-09-30 | 2011-09-27 | 0.486 | 4,120,662 | +13,677 | 0.18% | 2,003,550 |
| 2011-09-16 | 2011-09-14 | 0.532 | 4,106,985 | -41,030 | 0.18% | 2,186,080 |
| 2011-09-06 | 2011-09-02 | 0.563 | 4,148,015 | +41,030 | 0.18% | 2,335,300 |
| 2011-09-05 | 2011-09-01 | 0.624 | 4,106,985 | -13,677 | 0.18% | 2,564,440 |
| 2011-09-01 | 2011-08-30 | 0.594 | 4,120,662 | +13,677 | 0.18% | 2,446,440 |
| 2011-08-31 | 2011-08-29 | 0.594 | 4,106,985 | -41,030 | 0.18% | 2,438,320 |
| 2011-08-30 | 2011-08-26 | 0.583 | 4,148,015 | -11,723 | 0.18% | 2,420,220 |
| 2011-08-01 | 2011-07-28 | 0.583 | 4,159,738 | +191,476 | 0.18% | 2,427,060 |
| 2011-07-04 | 2011-06-29 | 0.553 | 3,968,262 | -41,030 | 0.17% | 2,193,480 |
| 2011-06-27 | 2011-06-23 | 0.543 | 4,009,292 | -54,708 | 0.18% | 2,175,120 |
| 2011-06-01 | 2011-05-30 | 0.583 | 4,064,000 | +95,738 | 0.18% | 2,371,200 |
| 2011-05-20 | 2011-05-18 | 0.717 | 3,968,262 | -97,692 | 0.17% | 2,843,400 |
| 2011-05-12 | 2011-05-09 | 0.809 | 4,065,954 | -13,677 | 0.18% | 3,287,980 |
| 2011-05-03 | 2011-04-28 | 0.860 | 4,079,631 | -3,907 | 0.18% | 3,507,840 |
| 2011-04-28 | 2011-04-26 | 0.870 | 4,083,538 | -95,739 | 0.18% | 3,553,000 |
| 2011-04-27 | 2011-04-21 | 0.839 | 4,179,277 | -68,385 | 0.18% | 3,507,960 |
| 2011-04-21 | 2011-04-19 | 0.839 | 4,247,662 | +27,354 | 0.19% | 3,565,360 |
| 2011-04-11 | 2011-04-07 | 0.819 | 4,220,308 | -13,677 | 0.19% | 3,456,000 |
| 2011-03-31 | 2011-03-29 | 0.778 | 4,233,985 | -136,769 | 0.19% | 3,293,840 |
| 2011-03-30 | 2011-03-28 | 0.778 | 4,370,754 | -27,354 | 0.19% | 3,400,240 |
| 2011-03-29 | 2011-03-25 | 0.788 | 4,398,108 | +41,031 | 0.19% | 3,466,540 |
| 2011-03-28 | 2011-03-24 | 0.839 | 4,357,077 | -95,738 | 0.19% | 3,657,200 |
| 2011-03-25 | 2011-03-23 | 0.860 | 4,452,815 | -437,662 | 0.20% | 3,828,720 |
| 2011-03-24 | 2011-03-22 | 0.870 | 4,890,477 | -164,123 | 0.21% | 4,255,100 |
| 2011-03-23 | 2011-03-21 | 0.809 | 5,054,600 | +41,031 | 0.22% | 4,087,460 |
| 2011-03-22 | 2011-03-18 | 0.911 | 5,013,569 | +109,415 | 0.22% | 4,567,480 |
| 2011-03-21 | 2011-03-17 | 0.809 | 4,904,154 | -54,708 | 0.22% | 3,965,800 |
| 2011-03-18 | 2011-03-16 | 0.809 | 4,958,862 | +205,154 | 0.22% | 4,010,040 |
| 2011-03-17 | 2011-03-15 | 0.686 | 4,753,708 | -177,800 | 0.21% | 3,260,220 |
| 2011-03-16 | 2011-03-14 | 0.696 | 4,931,508 | +123,093 | 0.22% | 3,432,640 |
| 2011-03-15 | 2011-03-11 | 0.676 | 4,808,415 | +1,512,277 | 0.21% | 3,248,520 |
| 2011-03-14 | 2011-03-10 | 0.717 | 3,296,138 | -82,062 | 0.14% | 2,361,800 |
| 2011-03-07 | 2011-03-03 | 0.614 | 3,378,200 | +68,385 | 0.15% | 2,074,800 |
| 2011-03-04 | 2011-03-02 | 0.604 | 3,309,815 | -41,031 | 0.15% | 1,998,920 |
| 2011-03-03 | 2011-03-01 | 0.624 | 3,350,846 | +82,061 | 0.15% | 2,092,300 |
| 2011-03-02 | 2011-02-28 | 0.604 | 3,268,785 | +54,708 | 0.14% | 1,974,140 |
| 2011-02-28 | 2011-02-24 | 0.563 | 3,214,077 | +41,031 | 0.14% | 1,809,500 |
| 2011-02-25 | 2011-02-23 | 0.553 | 3,173,046 | -13,677 | 0.14% | 1,753,920 |
| 2011-02-24 | 2011-02-22 | 0.573 | 3,186,723 | -259,862 | 0.14% | 1,826,720 |
| 2011-02-23 | 2011-02-21 | 0.594 | 3,446,585 | -314,569 | 0.15% | 2,046,240 |
| 2011-02-22 | 2011-02-18 | 0.594 | 3,761,154 | +601,785 | 0.17% | 2,233,000 |
| 2011-02-21 | 2011-02-17 | 0.563 | 3,159,369 | -82,062 | 0.14% | 1,778,700 |
| 2011-02-18 | 2011-02-16 | 0.543 | 3,241,431 | +41,031 | 0.14% | 1,758,540 |
| 2011-02-17 | 2011-02-15 | 0.512 | 3,200,400 | +41,031 | 0.14% | 1,638,000 |
| 2011-02-15 | 2011-02-11 | 0.476 | 3,159,369 | -166,077 | 0.14% | 1,503,810 |
| 2011-02-14 | 2011-02-10 | 0.461 | 3,325,446 | +13,677 | 0.15% | 1,531,800 |
| 2011-02-10 | 2011-02-08 | 0.481 | 3,311,769 | +82,061 | 0.15% | 1,593,300 |
| 2011-01-31 | 2011-01-27 | 0.404 | 3,229,708 | -68,384 | 0.14% | 1,305,870 |
| 2011-01-21 | 2011-01-19 | 0.404 | 3,298,092 | -123,093 | 0.14% | 1,333,520 |
| 2011-01-20 | 2011-01-18 | 0.420 | 3,421,185 | -68,384 | 0.15% | 1,435,820 |
| 2011-01-11 | 2011-01-07 | 0.317 | 3,489,569 | +68,384 | 0.16% | 1,107,320 |
| 2011-01-07 | 2011-01-05 | 0.222 | 3,421,185 | -136,769 | 0.16% | 759,934 |
| 2011-01-06 | 2011-01-04 | 0.192 | 3,557,954 | -254,000 | 0.16% | 684,696 |
| 2011-01-05 | 2011-01-03 | 0.202 | 3,811,954 | -156,308 | 0.17% | 768,694 |
| 2011-01-03 | 2010-12-29 | 0.145 | 3,968,262 | +1,449,754 | 0.18% | 576,804 |
| 2010-12-20 | 2010-12-16 | 0.156 | 2,518,508 | +58,616 | 0.23% | 391,856 |
| 2010-12-16 | 2010-12-14 | 0.174 | 2,459,892 | -97,693 | 0.23% | 428,060 |
| 2010-11-29 | 2010-11-25 | 0.436 | 2,557,585 | +845,304 | 0.23% | 1,114,473 |
| 2010-11-24 | 2010-11-22 | 0.420 | 1,712,281 | -122,960 | 0.23% | 719,950 |
| 2010-11-23 | 2010-11-19 | 0.436 | 1,835,241 | -94,182 | 0.25% | 799,710 |
| 2010-11-18 | 2010-11-16 | 0.405 | 1,929,423 | -189,672 | 0.26% | 781,750 |
| 2010-11-17 | 2010-11-15 | 0.428 | 2,119,095 | +65,404 | 0.29% | 907,200 |
| 2010-11-16 | 2010-11-12 | 0.443 | 2,053,691 | +176,591 | 0.28% | 910,600 |
| 2010-11-11 | 2010-11-09 | 0.482 | 1,877,100 | -40,550 | 0.26% | 904,050 |
| 2010-11-10 | 2010-11-08 | 0.451 | 1,917,650 | -130,809 | 0.26% | 864,940 |
| 2010-11-09 | 2010-11-05 | 0.428 | 2,048,459 | -9,156 | 0.28% | 876,960 |
| 2010-11-02 | 2010-10-29 | 0.443 | 2,057,615 | -65,404 | 0.28% | 912,340 |
| 2010-10-26 | 2010-10-22 | 0.459 | 2,123,019 | -98,107 | 0.29% | 973,800 |
| 2010-10-22 | 2010-10-20 | 0.443 | 2,221,126 | -27,469 | 0.30% | 984,840 |
| 2010-10-21 | 2010-10-19 | 0.443 | 2,248,595 | -1,309 | 0.31% | 997,020 |
| 2010-10-20 | 2010-10-18 | 0.451 | 2,249,904 | -189,672 | 0.31% | 1,014,800 |
| 2010-10-19 | 2010-10-15 | 0.466 | 2,439,576 | -65,404 | 0.33% | 1,137,650 |
| 2010-10-18 | 2010-10-14 | 0.459 | 2,504,980 | -65,404 | 0.34% | 1,149,000 |
| 2010-10-08 | 2010-10-06 | 0.459 | 2,570,384 | -2,616 | 0.35% | 1,179,000 |
| 2010-09-13 | 2010-09-09 | 0.359 | 2,573,000 | +31,394 | 0.35% | 924,490 |
| 2010-05-05 | 2010-05-03 | 0.543 | 2,541,606 | -23,546 | 0.35% | 1,379,530 |
| 2010-04-23 | 2010-04-21 | 0.543 | 2,565,152 | +90,258 | 0.35% | 1,392,310 |
| 2010-04-22 | 2010-04-20 | 0.566 | 2,474,894 | -32,702 | 0.34% | 1,400,080 |
| 2010-04-21 | 2010-04-19 | 0.550 | 2,507,596 | +65,404 | 0.34% | 1,380,240 |
| 2010-03-10 | 2010-03-08 | 0.642 | 2,442,192 | -6,540 | 0.33% | 1,568,280 |
| 2010-02-09 | 2010-02-05 | 0.749 | 2,448,732 | -32,702 | 0.33% | 1,834,560 |
| 2010-01-21 | 2010-01-19 | 0.764 | 2,481,434 | -204,061 | 0.34% | 1,897,000 |
| 2010-01-20 | 2010-01-18 | 0.703 | 2,685,495 | -529,774 | 0.37% | 1,888,760 |
| 2010-01-19 | 2010-01-15 | 0.612 | 3,215,269 | -392,425 | 0.44% | 1,966,400 |
| 2010-01-18 | 2010-01-14 | 0.581 | 3,607,694 | -65,404 | 0.49% | 2,096,080 |
| 2010-01-06 | 2010-01-04 | 0.573 | 3,673,098 | -65,404 | 0.50% | 2,106,000 |
| 2009-11-30 | 2009-11-26 | 0.535 | 3,738,502 | -13,081 | 0.51% | 2,000,600 |
| 2009-11-27 | 2009-11-25 | 0.566 | 3,751,583 | -6,541 | 0.51% | 2,122,320 |
| 2009-10-07 | 2009-10-05 | 0.589 | 3,758,124 | -65,404 | 0.51% | 2,212,210 |
| 2009-10-02 | 2009-09-29 | 0.581 | 3,823,528 | -145,197 | 0.52% | 2,221,480 |
| 2009-09-29 | 2009-09-25 | 0.573 | 3,968,725 | +14,389 | 0.54% | 2,275,500 |
| 2009-09-25 | 2009-09-23 | 0.535 | 3,954,336 | -24,854 | 0.54% | 2,116,100 |
| 2009-09-23 | 2009-09-21 | 0.612 | 3,979,190 | -61,480 | 0.54% | 2,433,600 |
| 2009-09-21 | 2009-09-17 | 0.543 | 4,040,670 | -65,404 | 0.55% | 2,193,190 |
| 2009-09-15 | 2009-09-11 | 0.535 | 4,106,074 | +2,595,238 | 0.56% | 2,197,300 |
| 2009-08-31 | 2009-08-27 | 0.596 | 1,510,836 | -57,556 | 0.21% | 900,900 |
| 2009-08-28 | 2009-08-26 | 0.573 | 1,568,392 | -2,616 | 0.21% | 899,250 |
| 2009-08-26 | 2009-08-24 | 0.581 | 1,571,008 | +75,869 | 0.21% | 912,760 |
| 2009-08-04 | 2009-07-31 | 0.459 | 1,495,139 | -194,905 | 0.20% | 685,800 |
| 2009-07-30 | 2009-07-28 | 0.474 | 1,690,044 | -9,156 | 0.23% | 801,040 |
| 2009-03-03 | 2009-02-27 | 0.183 | 1,699,200 | +24,853 | 0.24% | 311,760 |
| 2008-09-17 | 2008-09-12 | 0.338 | 1,674,347 | -32,702 | 0.23% | 565,760 |
| 2008-07-30 | 2008-07-28 | 0.497 | 1,707,049 | -1,308 | 0.24% | 848,250 |
| 2008-05-19 | 2008-05-15 | 0.566 | 1,708,357 | -1,308 | 0.28% | 966,440 |
| 2008-05-16 | 2008-05-14 | 0.566 | 1,709,665 | -35,318 | 0.28% | 967,180 |
| 2008-03-19 | 2008-03-17 | 0.596 | 1,744,983 | -26,162 | 0.54% | 1,040,520 |
| 2008-03-13 | 2008-03-11 | 0.650 | 1,771,145 | -7,848 | 0.54% | 1,150,900 |
| 2008-03-10 | 2008-03-06 | 0.688 | 1,778,993 | -32,703 | 0.55% | 1,224,000 |
| 2008-02-29 | 2008-02-27 | 0.650 | 1,811,696 | -65,404 | 0.56% | 1,177,250 |
| 2008-01-30 | 2008-01-28 | 0.642 | 1,877,100 | -58,863 | 0.97% | 1,205,400 |
| 2008-01-29 | 2008-01-25 | 0.650 | 1,935,963 | -65,405 | 1.00% | 1,258,000 |
| 2008-01-25 | 2008-01-23 | 0.719 | 2,001,368 | -5,232 | 1.03% | 1,438,200 |
| 2007-12-11 | 2007-12-07 | 0.902 | 2,006,600 | +6,540 | 1.04% | 1,810,120 |
| 2007-12-06 | 2007-12-04 | 1.009 | 2,000,060 | +6,541 | 1.03% | 2,018,280 |
| 2007-12-04 | 2007-11-30 | 0.764 | 1,993,519 | +7,848 | 1.03% | 1,524,000 |
| 2007-10-31 | 2007-10-29 | 0.994 | 1,985,671 | +19,622 | 1.02% | 1,973,400 |
| 2007-10-30 | 2007-10-26 | 0.994 | 1,966,049 | +13,080 | 1.01% | 1,953,900 |
| 2007-10-15 | 2007-10-11 | 1.070 | 1,952,969 | -98,106 | 1.01% | 2,090,200 |
| 2007-10-12 | 2007-10-10 | 1.116 | 2,051,075 | +26,162 | 1.06% | 2,289,280 |
| 2007-10-11 | 2007-10-09 | 1.055 | 2,024,913 | +32,702 | 1.04% | 2,136,240 |
| 2007-10-10 | 2007-10-08 | 1.055 | 1,992,211 | -111,187 | 1.03% | 2,101,740 |
| 2007-10-09 | 2007-10-05 | 1.177 | 2,103,398 | -32,702 | 1.09% | 2,476,320 |
| 2007-10-08 | 2007-10-04 | 1.040 | 2,136,100 | +41,858 | 1.10% | 2,220,880 |
| 2007-10-05 | 2007-10-03 | 1.086 | 2,094,242 | +32,702 | 1.08% | 2,273,420 |
| 2007-09-18 | 2007-09-14 | 1.391 | 2,061,540 | -449,980 | 1.06% | 2,868,321 |
| 2007-09-17 | 2007-09-13 | 1.330 | 2,511,520 | -1,619,408 | 1.30% | 3,340,800 |
| 2007-09-14 | 2007-09-12 | 1.116 | 4,130,928 | +78,485 | 2.13% | 4,610,681 |
| 2007-09-13 | 2007-09-11 | 1.070 | 4,052,443 | -196,212 | 2.09% | 4,337,201 |
| 2007-09-12 | 2007-09-10 | 0.917 | 4,248,655 | +45,783 | 2.19% | 3,897,600 |
| 2007-09-11 | 2007-09-07 | 0.856 | 4,202,872 | -26,162 | 2.17% | 3,598,560 |
| 2007-09-10 | 2007-09-06 | 0.841 | 4,229,034 | +26,162 | 2.18% | 3,556,300 |
| 2007-09-06 | 2007-09-04 | 0.856 | 4,202,872 | +39,242 | 2.17% | 3,598,560 |
| 2007-09-03 | 2007-08-30 | 0.856 | 4,163,630 | +32,702 | 2.15% | 3,564,960 |
| 2007-08-27 | 2007-08-23 | 0.917 | 4,130,928 | -6,540 | 2.14% | 3,789,600 |
| 2007-08-23 | 2007-08-21 | 0.872 | 4,137,468 | +28,778 | 2.14% | 3,605,820 |
| 2007-08-21 | 2007-08-17 | 0.764 | 4,108,690 | -44,475 | 2.12% | 3,141,000 |
| 2007-08-20 | 2007-08-16 | 0.902 | 4,153,165 | -65,404 | 2.15% | 3,746,500 |
| 2007-08-13 | 2007-08-09 | 1.086 | 4,218,569 | +19,621 | 2.18% | 4,579,500 |
| 2007-08-10 | 2007-08-08 | 1.101 | 4,198,948 | +111,187 | 2.17% | 4,622,400 |
| 2007-08-07 | 2007-08-03 | 1.086 | 4,087,761 | +65,404 | 2.11% | 4,437,500 |
| 2007-08-03 | 2007-08-01 | 1.116 | 4,022,357 | +2,617 | 2.08% | 4,489,500 |
| 2007-08-02 | 2007-07-31 | 1.177 | 4,019,740 | +261,616 | 2.08% | 4,732,420 |
| 2007-08-01 | 2007-07-30 | 1.086 | 3,758,124 | +27,470 | 1.94% | 4,079,660 |
| 2007-07-31 | 2007-07-27 | 1.101 | 3,730,654 | -62,788 | 1.93% | 4,106,880 |
| 2007-07-30 | 2007-07-26 | 1.147 | 3,793,442 | +104,647 | 1.96% | 4,350,000 |
| 2007-07-27 | 2007-07-25 | 1.208 | 3,688,795 | +464,369 | 1.91% | 4,455,600 |
| 2007-07-26 | 2007-07-24 | 1.300 | 3,224,426 | +880,340 | 1.67% | 4,190,500 |
| 2007-07-25 | 2007-07-23 | 1.086 | 2,344,086 | +85,026 | 1.21% | 2,544,641 |
| 2007-07-24 | 2007-07-20 | 1.009 | 2,259,060 | -62,788 | 1.17% | 2,279,640 |
| 2007-07-23 | 2007-07-19 | 1.009 | 2,321,848 | +31,394 | 1.20% | 2,343,000 |
| 2007-07-20 | 2007-07-18 | 0.994 | 2,290,454 | -37,935 | 1.18% | 2,276,300 |
| 2007-07-18 | 2007-07-16 | 1.009 | 2,328,389 | -130,808 | 1.20% | 2,349,600 |
| 2007-07-16 | 2007-07-12 | 0.994 | 2,459,197 | -26,162 | 1.27% | 2,444,000 |
| 2007-07-13 | 2007-07-11 | 1.040 | 2,485,359 | +36,627 | 1.28% | 2,584,000 |
| 2007-07-12 | 2007-07-10 | 0.994 | 2,448,732 | -327,021 | 1.27% | 2,433,600 |
| 2007-07-11 | 2007-07-09 | 1.040 | 2,775,753 | +30,086 | 1.43% | 2,885,920 |
| 2007-07-10 | 2007-07-06 | 1.086 | 2,745,667 | -10,465 | 1.42% | 2,980,580 |
| 2007-07-09 | 2007-07-05 | 1.101 | 2,756,132 | -39,242 | 1.42% | 3,034,080 |
| 2007-07-05 | 2007-07-03 | 1.070 | 2,795,374 | +58,863 | 1.45% | 2,991,800 |
| 2007-07-04 | 2007-06-29 | 1.101 | 2,736,511 | -19,621 | 1.41% | 3,012,480 |
| 2007-07-03 | 2007-06-28 | 1.162 | 2,756,132 | +196,213 | 1.42% | 3,202,640 |
| 2007-06-29 | 2007-06-27 | 1.208 | 2,559,919 | +108,571 | 1.32% | 3,092,060 |
| 2007-06-28 | 2007-06-26 | 1.101 | 2,451,348 | -39,243 | 1.27% | 2,698,560 |
| 2007-06-27 | 2007-06-25 | 1.116 | 2,490,591 | +62,788 | 1.29% | 2,779,840 |
| 2007-06-26 | 2007-06-22 | 1.147 | 2,427,803 | 1.26% | 2,784,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy