History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-10-13 | 2025-10-09 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-10-10 | 2025-10-08 | 0.630 | 542 | +0 | 0.00% | 341 |
| 2025-10-09 | 2025-10-06 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-10-08 | 2025-10-03 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-10-06 | 2025-10-02 | 0.630 | 542 | +0 | 0.00% | 341 |
| 2025-10-03 | 2025-09-30 | 0.690 | 542 | +0 | 0.00% | 374 |
| 2025-10-02 | 2025-09-29 | 0.690 | 542 | +0 | 0.00% | 374 |
| 2025-09-30 | 2025-09-26 | 0.690 | 542 | +0 | 0.00% | 374 |
| 2025-09-29 | 2025-09-25 | 0.680 | 542 | +0 | 0.00% | 369 |
| 2025-09-26 | 2025-09-24 | 0.700 | 542 | +0 | 0.00% | 379 |
| 2025-09-25 | 2025-09-23 | 0.690 | 542 | +0 | 0.00% | 374 |
| 2025-09-24 | 2025-09-22 | 0.720 | 542 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 0.670 | 542 | +0 | 0.00% | 363 |
| 2025-09-22 | 2025-09-18 | 0.660 | 542 | +0 | 0.00% | 358 |
| 2025-09-19 | 2025-09-17 | 0.650 | 542 | +0 | 0.00% | 352 |
| 2025-09-18 | 2025-09-16 | 0.660 | 542 | +0 | 0.00% | 358 |
| 2025-09-17 | 2025-09-15 | 0.670 | 542 | +0 | 0.00% | 363 |
| 2025-09-16 | 2025-09-12 | 0.670 | 542 | +0 | 0.00% | 363 |
| 2025-09-15 | 2025-09-11 | 0.670 | 542 | +0 | 0.00% | 363 |
| 2025-09-12 | 2025-09-10 | 0.660 | 542 | +0 | 0.00% | 358 |
| 2025-09-11 | 2025-09-09 | 0.660 | 542 | +0 | 0.00% | 358 |
| 2025-09-10 | 2025-09-08 | 0.670 | 542 | +0 | 0.00% | 363 |
| 2025-09-09 | 2025-09-05 | 0.660 | 542 | +0 | 0.00% | 358 |
| 2025-09-08 | 2025-09-04 | 0.650 | 542 | +0 | 0.00% | 352 |
| 2025-09-05 | 2025-09-03 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-09-04 | 2025-09-02 | 0.630 | 542 | +0 | 0.00% | 341 |
| 2025-09-03 | 2025-09-01 | 0.630 | 542 | +0 | 0.00% | 341 |
| 2025-09-02 | 2025-08-29 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-09-01 | 2025-08-28 | 0.670 | 542 | +0 | 0.00% | 363 |
| 2025-08-29 | 2025-08-27 | 0.670 | 542 | +0 | 0.00% | 363 |
| 2025-08-28 | 2025-08-26 | 0.690 | 542 | +0 | 0.00% | 374 |
| 2025-08-27 | 2025-08-25 | 0.630 | 542 | +0 | 0.00% | 341 |
| 2025-08-26 | 2025-08-22 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-08-25 | 2025-08-21 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-08-22 | 2025-08-20 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-08-21 | 2025-08-19 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-08-20 | 2025-08-18 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-08-19 | 2025-08-15 | 0.610 | 542 | +0 | 0.00% | 331 |
| 2025-08-18 | 2025-08-14 | 0.610 | 542 | +0 | 0.00% | 331 |
| 2025-08-15 | 2025-08-13 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 0.610 | 542 | +0 | 0.00% | 331 |
| 2025-08-13 | 2025-08-11 | 0.630 | 542 | +0 | 0.00% | 341 |
| 2025-08-12 | 2025-08-08 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-08-11 | 2025-08-07 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-08-08 | 2025-08-06 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-08-07 | 2025-08-05 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-08-06 | 2025-08-04 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-08-05 | 2025-08-01 | 0.630 | 542 | +0 | 0.00% | 341 |
| 2025-08-04 | 2025-07-31 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-08-01 | 2025-07-30 | 0.630 | 542 | +0 | 0.00% | 341 |
| 2025-07-31 | 2025-07-29 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-07-30 | 2025-07-28 | 0.650 | 542 | +0 | 0.00% | 352 |
| 2025-07-29 | 2025-07-25 | 0.660 | 542 | +0 | 0.00% | 358 |
| 2025-07-28 | 2025-07-24 | 0.660 | 542 | +0 | 0.00% | 358 |
| 2025-07-25 | 2025-07-23 | 0.660 | 542 | +0 | 0.00% | 358 |
| 2025-07-24 | 2025-07-22 | 0.660 | 542 | +0 | 0.00% | 358 |
| 2025-07-23 | 2025-07-21 | 0.710 | 542 | +0 | 0.00% | 385 |
| 2025-07-22 | 2025-07-18 | 0.710 | 542 | +0 | 0.00% | 385 |
| 2025-07-21 | 2025-07-17 | 0.710 | 542 | +0 | 0.00% | 385 |
| 2025-07-18 | 2025-07-16 | 0.710 | 542 | +0 | 0.00% | 385 |
| 2025-07-17 | 2025-07-15 | 0.700 | 542 | +0 | 0.00% | 379 |
| 2025-07-16 | 2025-07-14 | 0.710 | 542 | +0 | 0.00% | 385 |
| 2025-07-15 | 2025-07-11 | 0.710 | 542 | +0 | 0.00% | 385 |
| 2025-07-14 | 2025-07-10 | 0.730 | 542 | +0 | 0.00% | 396 |
| 2025-07-11 | 2025-07-09 | 0.740 | 542 | +0 | 0.00% | 401 |
| 2025-07-10 | 2025-07-08 | 0.730 | 542 | +0 | 0.00% | 396 |
| 2025-07-09 | 2025-07-07 | 0.740 | 542 | +0 | 0.00% | 401 |
| 2025-07-08 | 2025-07-04 | 0.750 | 542 | +0 | 0.00% | 406 |
| 2025-07-07 | 2025-07-03 | 0.690 | 542 | +0 | 0.00% | 374 |
| 2025-07-04 | 2025-07-02 | 0.660 | 542 | +0 | 0.00% | 358 |
| 2025-07-03 | 2025-06-30 | 0.630 | 542 | +0 | 0.00% | 341 |
| 2025-07-02 | 2025-06-27 | 0.630 | 542 | +0 | 0.00% | 341 |
| 2025-06-30 | 2025-06-26 | 0.610 | 542 | +0 | 0.00% | 331 |
| 2025-06-27 | 2025-06-25 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-06-26 | 2025-06-24 | 0.600 | 542 | +0 | 0.00% | 325 |
| 2025-06-25 | 2025-06-23 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-06-24 | 2025-06-20 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-06-23 | 2025-06-19 | 0.630 | 542 | +0 | 0.00% | 341 |
| 2025-06-20 | 2025-06-18 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-06-19 | 2025-06-17 | 0.640 | 542 | +0 | 0.00% | 347 |
| 2025-06-18 | 2025-06-16 | 0.650 | 542 | +0 | 0.00% | 352 |
| 2025-06-17 | 2025-06-13 | 0.660 | 542 | +0 | 0.00% | 358 |
| 2025-06-16 | 2025-06-12 | 0.670 | 542 | +0 | 0.00% | 363 |
| 2025-06-13 | 2025-06-11 | 0.650 | 542 | +0 | 0.00% | 352 |
| 2025-06-12 | 2025-06-10 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-06-11 | 2025-06-09 | 0.600 | 542 | +0 | 0.00% | 325 |
| 2025-06-10 | 2025-06-06 | 0.560 | 542 | +0 | 0.00% | 304 |
| 2025-06-09 | 2025-06-05 | 0.600 | 542 | +0 | 0.00% | 325 |
| 2025-06-06 | 2025-06-04 | 0.620 | 542 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.600 | 542 | +0 | 0.00% | 325 |
| 2025-06-04 | 2025-06-02 | 0.550 | 542 | +0 | 0.00% | 298 |
| 2025-06-03 | 2025-05-30 | 0.560 | 542 | +0 | 0.00% | 304 |
| 2025-06-02 | 2025-05-29 | 0.550 | 542 | +0 | 0.00% | 298 |
| 2025-05-30 | 2025-05-28 | 0.550 | 542 | +0 | 0.00% | 298 |
| 2025-05-29 | 2025-05-27 | 0.580 | 542 | +0 | 0.00% | 314 |
| 2025-05-28 | 2025-05-26 | 0.520 | 542 | +0 | 0.00% | 282 |
| 2025-05-27 | 2025-05-23 | 0.520 | 542 | +0 | 0.00% | 282 |
| 2025-05-26 | 2025-05-22 | 0.510 | 542 | +0 | 0.00% | 276 |
| 2025-05-23 | 2025-05-21 | 0.495 | 542 | +0 | 0.00% | 268 |
| 2025-05-22 | 2025-05-20 | 0.500 | 542 | +0 | 0.00% | 271 |
| 2025-05-21 | 2025-05-19 | 0.520 | 542 | +0 | 0.00% | 282 |
| 2025-05-20 | 2025-05-16 | 0.465 | 542 | +0 | 0.00% | 252 |
| 2025-05-19 | 2025-05-15 | 0.470 | 542 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.475 | 542 | +0 | 0.00% | 257 |
| 2025-05-15 | 2025-05-13 | 0.465 | 542 | +0 | 0.00% | 252 |
| 2025-05-14 | 2025-05-12 | 0.475 | 542 | +0 | 0.00% | 257 |
| 2025-05-13 | 2025-05-09 | 0.460 | 542 | +0 | 0.00% | 249 |
| 2025-05-12 | 2025-05-08 | 0.465 | 542 | +0 | 0.00% | 252 |
| 2025-05-09 | 2025-05-07 | 0.475 | 542 | +0 | 0.00% | 257 |
| 2025-05-08 | 2025-05-06 | 0.490 | 542 | +0 | 0.00% | 266 |
| 2025-05-07 | 2025-05-02 | 0.490 | 542 | +0 | 0.00% | 266 |
| 2025-05-06 | 2025-04-30 | 0.490 | 542 | +0 | 0.00% | 266 |
| 2025-05-02 | 2025-04-29 | 0.490 | 542 | +0 | 0.00% | 266 |
| 2025-04-30 | 2025-04-28 | 0.485 | 542 | +0 | 0.00% | 263 |
| 2025-04-29 | 2025-04-25 | 0.510 | 542 | +0 | 0.00% | 276 |
| 2025-04-28 | 2025-04-24 | 0.485 | 542 | +0 | 0.00% | 263 |
| 2025-04-25 | 2025-04-23 | 0.470 | 542 | +0 | 0.00% | 255 |
| 2025-04-24 | 2025-04-22 | 0.510 | 542 | +0 | 0.00% | 276 |
| 2025-04-23 | 2025-04-17 | 0.465 | 542 | +0 | 0.00% | 252 |
| 2025-04-22 | 2025-04-16 | 0.495 | 542 | +0 | 0.00% | 268 |
| 2025-04-17 | 2025-04-15 | 0.500 | 542 | +0 | 0.00% | 271 |
| 2025-04-16 | 2025-04-14 | 0.500 | 542 | +0 | 0.00% | 271 |
| 2025-04-15 | 2025-04-11 | 0.500 | 542 | +0 | 0.00% | 271 |
| 2025-04-14 | 2025-04-10 | 0.495 | 542 | +0 | 0.00% | 268 |
| 2025-04-11 | 2025-04-09 | 0.465 | 542 | +0 | 0.00% | 252 |
| 2025-04-10 | 2025-04-08 | 0.480 | 542 | +0 | 0.00% | 260 |
| 2025-04-09 | 2025-04-07 | 0.450 | 542 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.550 | 542 | +0 | 0.00% | 298 |
| 2025-04-07 | 2025-04-02 | 0.550 | 542 | +0 | 0.00% | 298 |
| 2025-04-03 | 2025-04-01 | 0.530 | 542 | +0 | 0.00% | 287 |
| 2025-04-02 | 2025-03-31 | 0.530 | 542 | +0 | 0.00% | 287 |
| 2025-04-01 | 2025-03-28 | 0.475 | 542 | +0 | 0.00% | 257 |
| 2025-03-31 | 2025-03-27 | 0.485 | 542 | +0 | 0.00% | 263 |
| 2025-03-28 | 2025-03-26 | 0.470 | 542 | +0 | 0.00% | 255 |
| 2025-03-27 | 2025-03-25 | 0.460 | 542 | +0 | 0.00% | 249 |
| 2025-03-26 | 2025-03-24 | 0.495 | 542 | +0 | 0.00% | 268 |
| 2025-03-25 | 2025-03-21 | 0.430 | 542 | +0 | 0.00% | 233 |
| 2025-03-24 | 2025-03-20 | 0.415 | 542 | +0 | 0.00% | 225 |
| 2025-03-21 | 2025-03-19 | 0.405 | 542 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.390 | 542 | +0 | 0.00% | 211 |
| 2025-03-19 | 2025-03-17 | 0.375 | 542 | +0 | 0.00% | 203 |
| 2025-03-18 | 2025-03-14 | 0.360 | 542 | +0 | 0.00% | 195 |
| 2025-03-17 | 2025-03-13 | 0.360 | 542 | +0 | 0.00% | 195 |
| 2025-03-14 | 2025-03-12 | 0.375 | 542 | +0 | 0.00% | 203 |
| 2025-03-13 | 2025-03-11 | 0.350 | 542 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.370 | 542 | +0 | 0.00% | 201 |
| 2025-03-11 | 2025-03-07 | 0.370 | 542 | +0 | 0.00% | 201 |
| 2025-03-10 | 2025-03-06 | 0.395 | 542 | +0 | 0.00% | 214 |
| 2025-03-07 | 2025-03-05 | 0.385 | 542 | +0 | 0.00% | 209 |
| 2025-03-06 | 2025-03-04 | 0.380 | 542 | +0 | 0.00% | 206 |
| 2025-03-05 | 2025-03-03 | 0.350 | 542 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.345 | 542 | +0 | 0.00% | 187 |
| 2025-03-03 | 2025-02-27 | 0.380 | 542 | +0 | 0.00% | 206 |
| 2025-02-28 | 2025-02-26 | 0.395 | 542 | +0 | 0.00% | 214 |
| 2025-02-27 | 2025-02-25 | 0.385 | 542 | +0 | 0.00% | 209 |
| 2025-02-26 | 2025-02-24 | 0.405 | 542 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 0.390 | 542 | +0 | 0.00% | 211 |
| 2025-02-24 | 2025-02-20 | 0.390 | 542 | +0 | 0.00% | 211 |
| 2025-02-21 | 2025-02-19 | 0.390 | 542 | +0 | 0.00% | 211 |
| 2025-02-20 | 2025-02-18 | 0.400 | 542 | +0 | 0.00% | 217 |
| 2025-02-19 | 2025-02-17 | 0.385 | 542 | +0 | 0.00% | 209 |
| 2025-02-18 | 2025-02-14 | 0.405 | 542 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 0.390 | 542 | +0 | 0.00% | 211 |
| 2025-02-14 | 2025-02-12 | 0.380 | 542 | +0 | 0.00% | 206 |
| 2025-02-13 | 2025-02-11 | 0.355 | 542 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.320 | 542 | +0 | 0.00% | 173 |
| 2025-02-11 | 2025-02-07 | 0.330 | 542 | +0 | 0.00% | 179 |
| 2025-02-10 | 2025-02-06 | 0.370 | 542 | +0 | 0.00% | 201 |
| 2025-02-07 | 2025-02-05 | 0.425 | 542 | +0 | 0.00% | 230 |
| 2025-02-06 | 2025-02-04 | 0.395 | 542 | +0 | 0.00% | 214 |
| 2025-02-05 | 2025-02-03 | 0.380 | 542 | +0 | 0.00% | 206 |
| 2025-02-04 | 2025-01-28 | 0.350 | 542 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2025-01-27 | 2025-01-23 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2025-01-24 | 2025-01-22 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2025-01-23 | 2025-01-21 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2025-01-22 | 2025-01-20 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2025-01-21 | 2025-01-17 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2025-01-20 | 2025-01-16 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2025-01-17 | 2025-01-15 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2025-01-16 | 2025-01-14 | 0.248 | 542 | +0 | 0.00% | 134 |
| 2025-01-15 | 2025-01-13 | 0.247 | 542 | +0 | 0.00% | 134 |
| 2025-01-14 | 2025-01-10 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2025-01-13 | 2025-01-09 | 0.248 | 542 | +0 | 0.00% | 134 |
| 2025-01-10 | 2025-01-08 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2025-01-09 | 2025-01-07 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2025-01-08 | 2025-01-06 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2025-01-07 | 2025-01-03 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2025-01-06 | 2025-01-02 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2025-01-03 | 2024-12-31 | 0.227 | 542 | +0 | 0.00% | 123 |
| 2025-01-02 | 2024-12-27 | 0.227 | 542 | +0 | 0.00% | 123 |
| 2024-12-30 | 2024-12-24 | 0.227 | 542 | +0 | 0.00% | 123 |
| 2024-12-27 | 2024-12-20 | 0.228 | 542 | +0 | 0.00% | 124 |
| 2024-12-23 | 2024-12-19 | 0.237 | 542 | +0 | 0.00% | 128 |
| 2024-12-20 | 2024-12-18 | 0.237 | 542 | +0 | 0.00% | 128 |
| 2024-12-19 | 2024-12-17 | 0.244 | 542 | +0 | 0.00% | 132 |
| 2024-12-18 | 2024-12-16 | 0.239 | 542 | +0 | 0.00% | 130 |
| 2024-12-17 | 2024-12-13 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 0.232 | 542 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.232 | 542 | +0 | 0.00% | 126 |
| 2024-12-10 | 2024-12-06 | 0.232 | 542 | +0 | 0.00% | 126 |
| 2024-12-09 | 2024-12-05 | 0.233 | 542 | +0 | 0.00% | 126 |
| 2024-12-06 | 2024-12-04 | 0.245 | 542 | +0 | 0.00% | 133 |
| 2024-12-05 | 2024-12-03 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2024-12-04 | 2024-12-02 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2024-12-03 | 2024-11-29 | 0.235 | 542 | +0 | 0.00% | 127 |
| 2024-12-02 | 2024-11-28 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-11-29 | 2024-11-27 | 0.235 | 542 | +0 | 0.00% | 127 |
| 2024-11-28 | 2024-11-26 | 0.235 | 542 | +0 | 0.00% | 127 |
| 2024-11-27 | 2024-11-25 | 0.228 | 542 | +0 | 0.00% | 124 |
| 2024-11-26 | 2024-11-22 | 0.238 | 542 | +0 | 0.00% | 129 |
| 2024-11-25 | 2024-11-21 | 0.238 | 542 | +0 | 0.00% | 129 |
| 2024-11-22 | 2024-11-20 | 0.240 | 542 | +0 | 0.00% | 130 |
| 2024-11-21 | 2024-11-19 | 0.245 | 542 | +0 | 0.00% | 133 |
| 2024-11-20 | 2024-11-18 | 0.236 | 542 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2024-11-18 | 2024-11-14 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2024-11-15 | 2024-11-13 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2024-11-14 | 2024-11-12 | 0.245 | 542 | +0 | 0.00% | 133 |
| 2024-11-13 | 2024-11-11 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2024-11-12 | 2024-11-08 | 0.249 | 542 | +0 | 0.00% | 135 |
| 2024-11-11 | 2024-11-07 | 0.249 | 542 | +0 | 0.00% | 135 |
| 2024-11-08 | 2024-11-06 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2024-11-07 | 2024-11-05 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-11-06 | 2024-11-04 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-11-05 | 2024-11-01 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-11-04 | 2024-10-31 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2024-11-01 | 2024-10-30 | 0.295 | 542 | +0 | 0.00% | 160 |
| 2024-10-31 | 2024-10-29 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2024-10-30 | 2024-10-28 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2024-10-29 | 2024-10-25 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2024-10-28 | 2024-10-24 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2024-10-25 | 2024-10-23 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2024-10-24 | 2024-10-22 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2024-10-23 | 2024-10-21 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2024-10-22 | 2024-10-18 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2024-10-21 | 2024-10-17 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2024-10-18 | 2024-10-16 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2024-10-17 | 2024-10-15 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2024-10-16 | 2024-10-14 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2024-10-15 | 2024-10-10 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2024-10-14 | 2024-10-09 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2024-10-10 | 2024-10-08 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2024-10-09 | 2024-10-07 | 0.295 | 542 | +0 | 0.00% | 160 |
| 2024-10-08 | 2024-10-04 | 0.300 | 542 | +0 | 0.00% | 163 |
| 2024-10-07 | 2024-10-03 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2024-10-04 | 2024-10-02 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2024-10-03 | 2024-09-30 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2024-10-02 | 2024-09-27 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2024-09-30 | 2024-09-26 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2024-09-27 | 2024-09-25 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2024-09-26 | 2024-09-24 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-09-25 | 2024-09-23 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-09-24 | 2024-09-20 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-09-23 | 2024-09-19 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-09-20 | 2024-09-17 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-09-19 | 2024-09-16 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-09-17 | 2024-09-13 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2024-09-16 | 2024-09-12 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2024-09-13 | 2024-09-11 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-09-12 | 2024-09-10 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-09-11 | 2024-09-09 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-09-10 | 2024-09-05 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-09-09 | 2024-09-04 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2024-09-05 | 2024-09-03 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2024-09-04 | 2024-09-02 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-09-03 | 2024-08-30 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-09-02 | 2024-08-29 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2024-08-30 | 2024-08-28 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2024-08-28 | 2024-08-26 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2024-08-27 | 2024-08-23 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2024-08-26 | 2024-08-22 | 0.295 | 542 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2024-08-22 | 2024-08-20 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2024-08-21 | 2024-08-19 | 0.249 | 542 | +0 | 0.00% | 135 |
| 2024-08-20 | 2024-08-16 | 0.249 | 542 | +0 | 0.00% | 135 |
| 2024-08-19 | 2024-08-15 | 0.236 | 542 | +0 | 0.00% | 128 |
| 2024-08-16 | 2024-08-14 | 0.218 | 542 | +0 | 0.00% | 118 |
| 2024-08-15 | 2024-08-13 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-08-14 | 2024-08-12 | 0.213 | 542 | +0 | 0.00% | 115 |
| 2024-08-13 | 2024-08-09 | 0.212 | 542 | +0 | 0.00% | 115 |
| 2024-08-12 | 2024-08-08 | 0.213 | 542 | +0 | 0.00% | 115 |
| 2024-08-09 | 2024-08-07 | 0.210 | 542 | +0 | 0.00% | 114 |
| 2024-08-08 | 2024-08-06 | 0.228 | 542 | +0 | 0.00% | 124 |
| 2024-08-07 | 2024-08-05 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-08-06 | 2024-08-02 | 0.210 | 542 | +0 | 0.00% | 114 |
| 2024-08-05 | 2024-08-01 | 0.211 | 542 | +0 | 0.00% | 114 |
| 2024-08-02 | 2024-07-31 | 0.211 | 542 | +0 | 0.00% | 114 |
| 2024-08-01 | 2024-07-30 | 0.211 | 542 | +0 | 0.00% | 114 |
| 2024-07-31 | 2024-07-29 | 0.228 | 542 | +0 | 0.00% | 124 |
| 2024-07-30 | 2024-07-26 | 0.229 | 542 | +0 | 0.00% | 124 |
| 2024-07-29 | 2024-07-25 | 0.213 | 542 | +0 | 0.00% | 115 |
| 2024-07-26 | 2024-07-24 | 0.220 | 542 | +0 | 0.00% | 119 |
| 2024-07-25 | 2024-07-23 | 0.217 | 542 | +0 | 0.00% | 118 |
| 2024-07-24 | 2024-07-22 | 0.218 | 542 | +0 | 0.00% | 118 |
| 2024-07-23 | 2024-07-19 | 0.220 | 542 | +0 | 0.00% | 119 |
| 2024-07-22 | 2024-07-18 | 0.219 | 542 | +0 | 0.00% | 119 |
| 2024-07-19 | 2024-07-17 | 0.218 | 542 | +0 | 0.00% | 118 |
| 2024-07-18 | 2024-07-16 | 0.201 | 542 | +0 | 0.00% | 109 |
| 2024-07-17 | 2024-07-15 | 0.209 | 542 | +0 | 0.00% | 113 |
| 2024-07-16 | 2024-07-12 | 0.212 | 542 | +0 | 0.00% | 115 |
| 2024-07-15 | 2024-07-11 | 0.211 | 542 | +0 | 0.00% | 114 |
| 2024-07-12 | 2024-07-10 | 0.205 | 542 | +0 | 0.00% | 111 |
| 2024-07-11 | 2024-07-09 | 0.203 | 542 | +0 | 0.00% | 110 |
| 2024-07-10 | 2024-07-08 | 0.219 | 542 | +0 | 0.00% | 119 |
| 2024-07-09 | 2024-07-05 | 0.219 | 542 | +0 | 0.00% | 119 |
| 2024-07-08 | 2024-07-04 | 0.213 | 542 | +0 | 0.00% | 115 |
| 2024-07-05 | 2024-07-03 | 0.214 | 542 | +0 | 0.00% | 116 |
| 2024-07-04 | 2024-07-02 | 0.200 | 542 | +0 | 0.00% | 108 |
| 2024-07-03 | 2024-06-28 | 0.208 | 542 | +0 | 0.00% | 113 |
| 2024-07-02 | 2024-06-27 | 0.220 | 542 | +0 | 0.00% | 119 |
| 2024-06-28 | 2024-06-26 | 0.223 | 542 | +0 | 0.00% | 121 |
| 2024-06-27 | 2024-06-25 | 0.222 | 542 | +0 | 0.00% | 120 |
| 2024-06-26 | 2024-06-24 | 0.219 | 542 | +0 | 0.00% | 119 |
| 2024-06-25 | 2024-06-21 | 0.218 | 542 | +0 | 0.00% | 118 |
| 2024-06-24 | 2024-06-20 | 0.219 | 542 | +0 | 0.00% | 119 |
| 2024-06-21 | 2024-06-19 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-06-20 | 2024-06-18 | 0.220 | 542 | +0 | 0.00% | 119 |
| 2024-06-19 | 2024-06-17 | 0.235 | 542 | +0 | 0.00% | 127 |
| 2024-06-18 | 2024-06-14 | 0.235 | 542 | +0 | 0.00% | 127 |
| 2024-06-17 | 2024-06-13 | 0.236 | 542 | +0 | 0.00% | 128 |
| 2024-06-14 | 2024-06-12 | 0.232 | 542 | +0 | 0.00% | 126 |
| 2024-06-13 | 2024-06-11 | 0.232 | 542 | +0 | 0.00% | 126 |
| 2024-06-12 | 2024-06-07 | 0.221 | 542 | +0 | 0.00% | 120 |
| 2024-06-11 | 2024-06-06 | 0.221 | 542 | +0 | 0.00% | 120 |
| 2024-06-07 | 2024-06-05 | 0.228 | 542 | +0 | 0.00% | 124 |
| 2024-06-06 | 2024-06-04 | 0.227 | 542 | +0 | 0.00% | 123 |
| 2024-06-05 | 2024-06-03 | 0.240 | 542 | +0 | 0.00% | 130 |
| 2024-06-04 | 2024-05-31 | 0.217 | 542 | +0 | 0.00% | 118 |
| 2024-06-03 | 2024-05-30 | 0.217 | 542 | +0 | 0.00% | 118 |
| 2024-05-31 | 2024-05-29 | 0.239 | 542 | +0 | 0.00% | 130 |
| 2024-05-30 | 2024-05-28 | 0.239 | 542 | +0 | 0.00% | 130 |
| 2024-05-29 | 2024-05-27 | 0.236 | 542 | +0 | 0.00% | 128 |
| 2024-05-28 | 2024-05-24 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2024-05-27 | 2024-05-23 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-05-24 | 2024-05-22 | 0.231 | 542 | +0 | 0.00% | 125 |
| 2024-05-23 | 2024-05-21 | 0.238 | 542 | +0 | 0.00% | 129 |
| 2024-05-22 | 2024-05-20 | 0.209 | 542 | +0 | 0.00% | 113 |
| 2024-05-21 | 2024-05-17 | 0.200 | 542 | +0 | 0.00% | 108 |
| 2024-05-20 | 2024-05-16 | 0.200 | 542 | +0 | 0.00% | 108 |
| 2024-05-17 | 2024-05-14 | 0.200 | 542 | +0 | 0.00% | 108 |
| 2024-05-16 | 2024-05-13 | 0.199 | 542 | +0 | 0.00% | 108 |
| 2024-05-14 | 2024-05-10 | 0.200 | 542 | +0 | 0.00% | 108 |
| 2024-05-13 | 2024-05-09 | 0.200 | 542 | +0 | 0.00% | 108 |
| 2024-05-10 | 2024-05-08 | 0.190 | 542 | +0 | 0.00% | 103 |
| 2024-05-09 | 2024-05-07 | 0.199 | 542 | +0 | 0.00% | 108 |
| 2024-05-08 | 2024-05-06 | 0.194 | 542 | +0 | 0.00% | 105 |
| 2024-05-07 | 2024-05-03 | 0.210 | 542 | +0 | 0.00% | 114 |
| 2024-05-06 | 2024-05-02 | 0.214 | 542 | +0 | 0.00% | 116 |
| 2024-05-03 | 2024-04-30 | 0.208 | 542 | +0 | 0.00% | 113 |
| 2024-05-02 | 2024-04-29 | 0.210 | 542 | +0 | 0.00% | 114 |
| 2024-04-30 | 2024-04-26 | 0.198 | 542 | +0 | 0.00% | 107 |
| 2024-04-29 | 2024-04-25 | 0.209 | 542 | +0 | 0.00% | 113 |
| 2024-04-26 | 2024-04-24 | 0.210 | 542 | +0 | 0.00% | 114 |
| 2024-04-25 | 2024-04-23 | 0.199 | 542 | +0 | 0.00% | 108 |
| 2024-04-24 | 2024-04-22 | 0.199 | 542 | +0 | 0.00% | 108 |
| 2024-04-23 | 2024-04-19 | 0.190 | 542 | +0 | 0.00% | 103 |
| 2024-04-22 | 2024-04-18 | 0.195 | 542 | +0 | 0.00% | 106 |
| 2024-04-19 | 2024-04-17 | 0.196 | 542 | +0 | 0.00% | 106 |
| 2024-04-18 | 2024-04-16 | 0.197 | 542 | +0 | 0.00% | 107 |
| 2024-04-17 | 2024-04-15 | 0.202 | 542 | +0 | 0.00% | 109 |
| 2024-04-16 | 2024-04-12 | 0.200 | 542 | +0 | 0.00% | 108 |
| 2024-04-15 | 2024-04-11 | 0.208 | 542 | +0 | 0.00% | 113 |
| 2024-04-12 | 2024-04-10 | 0.208 | 542 | +0 | 0.00% | 113 |
| 2024-04-11 | 2024-04-09 | 0.207 | 542 | +0 | 0.00% | 112 |
| 2024-04-10 | 2024-04-08 | 0.203 | 542 | +0 | 0.00% | 110 |
| 2024-04-09 | 2024-04-05 | 0.205 | 542 | +0 | 0.00% | 111 |
| 2024-04-08 | 2024-04-03 | 0.208 | 542 | +0 | 0.00% | 113 |
| 2024-04-05 | 2024-04-02 | 0.208 | 542 | +0 | 0.00% | 113 |
| 2024-04-03 | 2024-03-28 | 0.207 | 542 | +0 | 0.00% | 112 |
| 2024-04-02 | 2024-03-27 | 0.206 | 542 | +0 | 0.00% | 112 |
| 2024-03-28 | 2024-03-26 | 0.210 | 542 | +0 | 0.00% | 114 |
| 2024-03-27 | 2024-03-25 | 0.210 | 542 | +0 | 0.00% | 114 |
| 2024-03-26 | 2024-03-22 | 0.210 | 542 | +0 | 0.00% | 114 |
| 2024-03-25 | 2024-03-21 | 0.208 | 542 | +0 | 0.00% | 113 |
| 2024-03-22 | 2024-03-20 | 0.226 | 542 | +0 | 0.00% | 122 |
| 2024-03-21 | 2024-03-19 | 0.224 | 542 | +0 | 0.00% | 121 |
| 2024-03-20 | 2024-03-18 | 0.224 | 542 | +0 | 0.00% | 121 |
| 2024-03-19 | 2024-03-15 | 0.224 | 542 | +0 | 0.00% | 121 |
| 2024-03-18 | 2024-03-14 | 0.226 | 542 | +0 | 0.00% | 122 |
| 2024-03-15 | 2024-03-13 | 0.226 | 542 | +0 | 0.00% | 122 |
| 2024-03-14 | 2024-03-12 | 0.226 | 542 | +0 | 0.00% | 122 |
| 2024-03-13 | 2024-03-11 | 0.224 | 542 | +0 | 0.00% | 121 |
| 2024-03-12 | 2024-03-08 | 0.214 | 542 | +0 | 0.00% | 116 |
| 2024-03-11 | 2024-03-07 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-03-08 | 2024-03-06 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-03-07 | 2024-03-05 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-03-06 | 2024-03-04 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-03-05 | 2024-03-01 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-03-04 | 2024-02-29 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-03-01 | 2024-02-28 | 0.211 | 542 | +0 | 0.00% | 114 |
| 2024-02-29 | 2024-02-27 | 0.248 | 542 | +0 | 0.00% | 134 |
| 2024-02-28 | 2024-02-26 | 0.248 | 542 | +0 | 0.00% | 134 |
| 2024-02-27 | 2024-02-23 | 0.248 | 542 | +0 | 0.00% | 134 |
| 2024-02-26 | 2024-02-22 | 0.248 | 542 | +0 | 0.00% | 134 |
| 2024-02-23 | 2024-02-21 | 0.225 | 542 | +0 | 0.00% | 122 |
| 2024-02-22 | 2024-02-20 | 0.224 | 542 | +0 | 0.00% | 121 |
| 2024-02-21 | 2024-02-19 | 0.224 | 542 | +0 | 0.00% | 121 |
| 2024-02-20 | 2024-02-16 | 0.204 | 542 | +0 | 0.00% | 111 |
| 2024-02-19 | 2024-02-15 | 0.203 | 542 | +0 | 0.00% | 110 |
| 2024-02-16 | 2024-02-14 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-02-15 | 2024-02-09 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-02-14 | 2024-02-07 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-02-08 | 2024-02-06 | 0.214 | 542 | +0 | 0.00% | 116 |
| 2024-02-07 | 2024-02-05 | 0.214 | 542 | +0 | 0.00% | 116 |
| 2024-02-06 | 2024-02-02 | 0.214 | 542 | +0 | 0.00% | 116 |
| 2024-02-05 | 2024-02-01 | 0.214 | 542 | +0 | 0.00% | 116 |
| 2024-02-02 | 2024-01-31 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-02-01 | 2024-01-30 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-01-31 | 2024-01-29 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-01-30 | 2024-01-26 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-01-29 | 2024-01-25 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-01-26 | 2024-01-24 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-01-25 | 2024-01-23 | 0.215 | 542 | +0 | 0.00% | 117 |
| 2024-01-24 | 2024-01-22 | 0.198 | 542 | +0 | 0.00% | 107 |
| 2024-01-23 | 2024-01-19 | 0.200 | 542 | +0 | 0.00% | 108 |
| 2024-01-22 | 2024-01-18 | 0.195 | 542 | +0 | 0.00% | 106 |
| 2024-01-19 | 2024-01-17 | 0.200 | 542 | +0 | 0.00% | 108 |
| 2024-01-18 | 2024-01-16 | 0.217 | 542 | +0 | 0.00% | 118 |
| 2024-01-17 | 2024-01-15 | 0.229 | 542 | +0 | 0.00% | 124 |
| 2024-01-16 | 2024-01-12 | 0.238 | 542 | +0 | 0.00% | 129 |
| 2024-01-15 | 2024-01-11 | 0.240 | 542 | +0 | 0.00% | 130 |
| 2024-01-12 | 2024-01-10 | 0.247 | 542 | +0 | 0.00% | 134 |
| 2024-01-11 | 2024-01-09 | 0.249 | 542 | +0 | 0.00% | 135 |
| 2024-01-10 | 2024-01-08 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2024-01-09 | 2024-01-05 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2024-01-08 | 2024-01-04 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-01-05 | 2024-01-03 | 0.235 | 542 | +0 | 0.00% | 127 |
| 2024-01-04 | 2024-01-02 | 0.230 | 542 | +0 | 0.00% | 125 |
| 2024-01-03 | 2023-12-29 | 0.239 | 542 | +0 | 0.00% | 130 |
| 2024-01-02 | 2023-12-28 | 0.239 | 542 | +0 | 0.00% | 130 |
| 2023-12-29 | 2023-12-27 | 0.240 | 542 | +0 | 0.00% | 130 |
| 2023-12-28 | 2023-12-22 | 0.238 | 542 | +0 | 0.00% | 129 |
| 2023-12-27 | 2023-12-21 | 0.242 | 542 | +0 | 0.00% | 131 |
| 2023-12-22 | 2023-12-20 | 0.242 | 542 | +0 | 0.00% | 131 |
| 2023-12-21 | 2023-12-19 | 0.246 | 542 | +0 | 0.00% | 133 |
| 2023-12-20 | 2023-12-18 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-12-19 | 2023-12-15 | 0.249 | 542 | +0 | 0.00% | 135 |
| 2023-12-18 | 2023-12-14 | 0.240 | 542 | +0 | 0.00% | 130 |
| 2023-12-15 | 2023-12-13 | 0.245 | 542 | +0 | 0.00% | 133 |
| 2023-12-14 | 2023-12-12 | 0.240 | 542 | +0 | 0.00% | 130 |
| 2023-12-13 | 2023-12-11 | 0.232 | 542 | +0 | 0.00% | 126 |
| 2023-12-12 | 2023-12-08 | 0.246 | 542 | +0 | 0.00% | 133 |
| 2023-12-11 | 2023-12-07 | 0.246 | 542 | +0 | 0.00% | 133 |
| 2023-12-08 | 2023-12-06 | 0.240 | 542 | +0 | 0.00% | 130 |
| 2023-12-07 | 2023-12-05 | 0.248 | 542 | +0 | 0.00% | 134 |
| 2023-12-06 | 2023-12-04 | 0.240 | 542 | +0 | 0.00% | 130 |
| 2023-12-05 | 2023-12-01 | 0.240 | 542 | +0 | 0.00% | 130 |
| 2023-12-04 | 2023-11-30 | 0.241 | 542 | +0 | 0.00% | 131 |
| 2023-12-01 | 2023-11-29 | 0.246 | 542 | +0 | 0.00% | 133 |
| 2023-11-30 | 2023-11-28 | 0.246 | 542 | +0 | 0.00% | 133 |
| 2023-11-29 | 2023-11-27 | 0.245 | 542 | +0 | 0.00% | 133 |
| 2023-11-28 | 2023-11-24 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2023-11-27 | 2023-11-23 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2023-11-24 | 2023-11-22 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2023-11-23 | 2023-11-21 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2023-11-22 | 2023-11-20 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2023-11-21 | 2023-11-17 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2023-11-20 | 2023-11-16 | 0.247 | 542 | +0 | 0.00% | 134 |
| 2023-11-17 | 2023-11-15 | 0.247 | 542 | +0 | 0.00% | 134 |
| 2023-11-16 | 2023-11-14 | 0.246 | 542 | +0 | 0.00% | 133 |
| 2023-11-15 | 2023-11-13 | 0.246 | 542 | +0 | 0.00% | 133 |
| 2023-11-14 | 2023-11-10 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-11-13 | 2023-11-09 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-11-10 | 2023-11-08 | 0.249 | 542 | +0 | 0.00% | 135 |
| 2023-11-09 | 2023-11-07 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-11-08 | 2023-11-06 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2023-11-07 | 2023-11-03 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-11-06 | 2023-11-02 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-11-03 | 2023-11-01 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-11-02 | 2023-10-31 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-11-01 | 2023-10-30 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-10-31 | 2023-10-27 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2023-10-30 | 2023-10-26 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-10-27 | 2023-10-25 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-10-26 | 2023-10-24 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-10-25 | 2023-10-20 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-10-24 | 2023-10-19 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-10-20 | 2023-10-18 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-10-19 | 2023-10-17 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-10-18 | 2023-10-16 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-10-17 | 2023-10-13 | 0.295 | 542 | +0 | 0.00% | 160 |
| 2023-10-16 | 2023-10-12 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-10-13 | 2023-10-11 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-10-12 | 2023-10-10 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-10-11 | 2023-10-09 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-10-10 | 2023-10-06 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-10-09 | 2023-10-05 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-10-06 | 2023-10-04 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-10-05 | 2023-10-03 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-10-04 | 2023-09-29 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2023-10-03 | 2023-09-28 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-09-29 | 2023-09-27 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-09-28 | 2023-09-26 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-09-27 | 2023-09-25 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-09-26 | 2023-09-22 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-09-25 | 2023-09-21 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2023-09-22 | 2023-09-20 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-09-21 | 2023-09-19 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-09-20 | 2023-09-18 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-09-19 | 2023-09-15 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-09-18 | 2023-09-14 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-09-15 | 2023-09-13 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2023-09-14 | 2023-09-12 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-09-13 | 2023-09-11 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-09-12 | 2023-09-07 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-09-11 | 2023-09-06 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-09-07 | 2023-09-05 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-09-06 | 2023-09-04 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-09-05 | 2023-08-31 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-09-04 | 2023-08-30 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-08-31 | 2023-08-29 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-08-30 | 2023-08-28 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-08-29 | 2023-08-25 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-08-28 | 2023-08-24 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-08-25 | 2023-08-23 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-08-24 | 2023-08-22 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-08-23 | 2023-08-21 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-08-22 | 2023-08-18 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-08-21 | 2023-08-17 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-08-18 | 2023-08-16 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-08-17 | 2023-08-15 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-08-16 | 2023-08-14 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-08-15 | 2023-08-11 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-08-14 | 2023-08-10 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-08-11 | 2023-08-09 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-08-10 | 2023-08-08 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-08-09 | 2023-08-07 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-08-08 | 2023-08-04 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-08-07 | 2023-08-03 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-08-04 | 2023-08-02 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-08-03 | 2023-08-01 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2023-08-02 | 2023-07-31 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2023-08-01 | 2023-07-28 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2023-07-31 | 2023-07-27 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-07-28 | 2023-07-26 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-07-27 | 2023-07-25 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-07-26 | 2023-07-24 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-07-25 | 2023-07-21 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-07-24 | 2023-07-20 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-07-21 | 2023-07-19 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-07-20 | 2023-07-18 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-07-19 | 2023-07-14 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-07-18 | 2023-07-13 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-07-14 | 2023-07-12 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-07-13 | 2023-07-11 | 0.265 | 542 | +0 | 0.00% | 144 |
| 2023-07-12 | 2023-07-10 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-07-11 | 2023-07-07 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-07-10 | 2023-07-06 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-07-07 | 2023-07-05 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-07-06 | 2023-07-04 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-07-05 | 2023-07-03 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-07-04 | 2023-06-30 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-07-03 | 2023-06-29 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-06-30 | 2023-06-28 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-06-29 | 2023-06-27 | 0.248 | 542 | +0 | 0.00% | 134 |
| 2023-06-28 | 2023-06-26 | 0.246 | 542 | +0 | 0.00% | 133 |
| 2023-06-27 | 2023-06-23 | 0.245 | 542 | +0 | 0.00% | 133 |
| 2023-06-26 | 2023-06-21 | 0.245 | 542 | +0 | 0.00% | 133 |
| 2023-06-23 | 2023-06-20 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-06-21 | 2023-06-19 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-06-20 | 2023-06-16 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-06-19 | 2023-06-15 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-06-16 | 2023-06-14 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-06-15 | 2023-06-13 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-06-14 | 2023-06-12 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-06-13 | 2023-06-09 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-06-12 | 2023-06-08 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-06-09 | 2023-06-07 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-06-08 | 2023-06-06 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-06-07 | 2023-06-05 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-06-06 | 2023-06-02 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-06-05 | 2023-06-01 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-06-02 | 2023-05-31 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-06-01 | 2023-05-30 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-05-31 | 2023-05-29 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-05-30 | 2023-05-25 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-05-29 | 2023-05-24 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-05-25 | 2023-05-23 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-05-24 | 2023-05-22 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-05-23 | 2023-05-19 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-05-22 | 2023-05-18 | 0.300 | 542 | +0 | 0.00% | 163 |
| 2023-05-19 | 2023-05-17 | 0.300 | 542 | +0 | 0.00% | 163 |
| 2023-05-18 | 2023-05-16 | 0.295 | 542 | +0 | 0.00% | 160 |
| 2023-05-17 | 2023-05-15 | 0.300 | 542 | +0 | 0.00% | 163 |
| 2023-05-16 | 2023-05-12 | 0.295 | 542 | +0 | 0.00% | 160 |
| 2023-05-15 | 2023-05-11 | 0.295 | 542 | +0 | 0.00% | 160 |
| 2023-05-12 | 2023-05-10 | 0.295 | 542 | +0 | 0.00% | 160 |
| 2023-05-11 | 2023-05-09 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-05-10 | 2023-05-08 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-05-09 | 2023-05-05 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-05-08 | 2023-05-04 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2023-05-05 | 2023-05-03 | 0.300 | 542 | +0 | 0.00% | 163 |
| 2023-05-04 | 2023-05-02 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-05-03 | 2023-04-28 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-05-02 | 2023-04-27 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-04-28 | 2023-04-26 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-04-27 | 2023-04-25 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-04-26 | 2023-04-24 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-04-25 | 2023-04-21 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-04-24 | 2023-04-20 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-04-21 | 2023-04-19 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-04-20 | 2023-04-18 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-04-19 | 2023-04-17 | 0.305 | 542 | +0 | 0.00% | 165 |
| 2023-04-18 | 2023-04-14 | 0.250 | 542 | +0 | 0.00% | 136 |
| 2023-04-17 | 2023-04-13 | 0.247 | 542 | +0 | 0.00% | 134 |
| 2023-04-14 | 2023-04-12 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-04-13 | 2023-04-11 | 0.255 | 542 | +0 | 0.00% | 138 |
| 2023-04-12 | 2023-04-06 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-04-11 | 2023-04-04 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-04-06 | 2023-04-03 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-04-04 | 2023-03-31 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-04-03 | 2023-03-30 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-03-31 | 2023-03-29 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-03-30 | 2023-03-28 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-03-29 | 2023-03-27 | 0.260 | 542 | +0 | 0.00% | 141 |
| 2023-03-28 | 2023-03-24 | 0.270 | 542 | +0 | 0.00% | 146 |
| 2023-03-27 | 2023-03-23 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-03-24 | 2023-03-22 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-03-23 | 2023-03-21 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-03-22 | 2023-03-20 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-03-21 | 2023-03-17 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-03-20 | 2023-03-16 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-03-17 | 2023-03-15 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2023-03-16 | 2023-03-14 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-03-15 | 2023-03-13 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-03-14 | 2023-03-10 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-03-13 | 2023-03-09 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2023-03-10 | 2023-03-08 | 0.295 | 542 | +0 | 0.00% | 160 |
| 2023-03-09 | 2023-03-07 | 0.300 | 542 | +0 | 0.00% | 163 |
| 2023-03-08 | 2023-03-06 | 0.300 | 542 | +0 | 0.00% | 163 |
| 2023-03-07 | 2023-03-03 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-03-06 | 2023-03-02 | 0.280 | 542 | +0 | 0.00% | 152 |
| 2023-03-03 | 2023-03-01 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-03-02 | 2023-02-28 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-03-01 | 2023-02-27 | 0.275 | 542 | +0 | 0.00% | 149 |
| 2023-02-28 | 2023-02-24 | 0.285 | 542 | +0 | 0.00% | 154 |
| 2023-02-27 | 2023-02-23 | 0.295 | 542 | +0 | 0.00% | 160 |
| 2023-02-24 | 2023-02-22 | 0.290 | 542 | +0 | 0.00% | 157 |
| 2023-02-23 | 2023-02-21 | 0.300 | 542 | +0 | 0.00% | 163 |
| 2023-02-22 | 2023-02-20 | 0.305 | 542 | +0 | 0.00% | 165 |
| 2023-02-21 | 2023-02-17 | 0.310 | 542 | +0 | 0.00% | 168 |
| 2023-02-20 | 2023-02-16 | 0.320 | 542 | +0 | 0.00% | 173 |
| 2023-02-17 | 2023-02-15 | 0.300 | 542 | +0 | 0.00% | 163 |
| 2023-02-16 | 2023-02-14 | 0.310 | 542 | +0 | 0.00% | 168 |
| 2023-02-15 | 2023-02-13 | 0.315 | 542 | +0 | 0.00% | 171 |
| 2023-02-14 | 2023-02-10 | 0.320 | 542 | +0 | 0.00% | 173 |
| 2023-02-13 | 2023-02-09 | 0.310 | 542 | +0 | 0.00% | 168 |
| 2023-02-10 | 2023-02-08 | 0.320 | 542 | +0 | 0.00% | 173 |
| 2023-02-09 | 2023-02-07 | 0.325 | 542 | +0 | 0.00% | 176 |
| 2023-02-08 | 2023-02-06 | 0.330 | 542 | +0 | 0.00% | 179 |
| 2023-02-07 | 2023-02-03 | 0.330 | 542 | +0 | 0.00% | 179 |
| 2023-02-06 | 2023-02-02 | 0.330 | 542 | +0 | 0.00% | 179 |
| 2023-02-03 | 2023-02-01 | 0.355 | 542 | +0 | 0.00% | 192 |
| 2023-02-02 | 2023-01-31 | 0.345 | 542 | +0 | 0.00% | 187 |
| 2023-02-01 | 2023-01-30 | 0.350 | 542 | +0 | 0.00% | 190 |
| 2023-01-31 | 2023-01-27 | 0.350 | 542 | -400 | 0.00% | 190 |
| 2020-07-02 | 2020-06-29 | 0.270 | 942 | -100,000 | 0.00% | 254 |
| 2018-10-25 | 2018-10-23 | 0.670 | 100,942 | +900 | 0.00% | 67,631 |
| 2018-07-18 | 2018-07-16 | 0.840 | 100,042 | -1,000 | 0.00% | 84,035 |
| 2018-07-17 | 2018-07-13 | 0.860 | 101,042 | +100 | 0.00% | 86,896 |
| 2018-01-19 | 2018-01-17 | 1.380 | 100,942 | -20,000 | 0.00% | 139,300 |
| 2018-01-02 | 2017-12-28 | 1.360 | 120,942 | +20,000 | 0.00% | 164,481 |
| 2017-12-07 | 2017-12-05 | 1.560 | 100,942 | -150,000 | 0.00% | 157,470 |
| 2017-12-06 | 2017-12-04 | 1.580 | 250,942 | +150,000 | 0.01% | 396,488 |
| 2017-09-27 | 2017-09-25 | 1.500 | 100,942 | +100,000 | 0.00% | 151,413 |
| 2017-09-22 | 2017-09-20 | 1.650 | 942 | +353 | 0.00% | 1,554 |
| 2017-09-18 | 2017-09-14 | 1.800 | 589 | -1,000 | 0.00% | 1,060 |
| 2017-09-15 | 2017-09-13 | 1.720 | 1,589 | +800 | 0.00% | 2,733 |
| 2017-09-06 | 2017-09-04 | 1.550 | 789 | -1,000 | 0.00% | 1,223 |
| 2017-09-05 | 2017-09-01 | 1.560 | 1,789 | +1,000 | 0.00% | 2,791 |
| 2017-09-04 | 2017-08-31 | 1.620 | 789 | -15,000 | 0.00% | 1,278 |
| 2017-09-01 | 2017-08-30 | 1.640 | 15,789 | -10,000 | 0.00% | 25,894 |
| 2017-08-30 | 2017-08-28 | 1.590 | 25,789 | +200 | 0.00% | 41,005 |
| 2017-08-29 | 2017-08-25 | 1.730 | 25,589 | -1,000 | 0.00% | 44,269 |
| 2017-08-28 | 2017-08-24 | 1.790 | 26,589 | +600 | 0.00% | 47,594 |
| 2017-08-18 | 2017-08-16 | 2.010 | 25,989 | -51,000 | 0.00% | 52,238 |
| 2017-08-16 | 2017-08-14 | 2.200 | 76,989 | -64,616 | 0.00% | 169,376 |
| 2017-08-15 | 2017-08-11 | 1.520 | 141,605 | -20,000 | 0.00% | 215,240 |
| 2017-08-14 | 2017-08-10 | 1.390 | 161,605 | +400 | 0.00% | 224,631 |
| 2017-08-01 | 2017-07-28 | 0.910 | 161,205 | -100,000 | 0.00% | 146,697 |
| 2017-07-13 | 2017-07-11 | 0.790 | 261,205 | -2,000 | 0.01% | 206,352 |
| 2017-07-12 | 2017-07-10 | 0.850 | 263,205 | +1,295 | 0.01% | 223,724 |
| 2017-02-13 | 2017-02-09 | 0.740 | 261,910 | +200 | 0.01% | 193,813 |
| 2016-08-12 | 2016-08-10 | 0.770 | 261,710 | +500 | 0.01% | 201,517 |
| 2016-08-03 | 2016-07-29 | 0.780 | 261,210 | -1,000 | 0.01% | 203,744 |
| 2016-08-01 | 2016-07-28 | 0.770 | 262,210 | +400 | 0.01% | 201,902 |
| 2015-07-29 | 2015-07-27 | 1.330 | 261,810 | +40,000 | 0.01% | 348,207 |
| 2015-07-24 | 2015-07-22 | 1.480 | 221,810 | +1,000 | 0.00% | 328,279 |
| 2015-07-17 | 2015-07-15 | 1.460 | 220,810 | -20,000 | 0.00% | 322,383 |
| 2015-07-10 | 2015-07-08 | 0.950 | 240,810 | +400 | 0.01% | 228,770 |
| 2015-06-05 | 2015-06-03 | 2.030 | 240,410 | -20,000 | 0.01% | 488,032 |
| 2015-06-01 | 2015-05-28 | 1.850 | 260,410 | +40,000 | 0.01% | 481,758 |
| 2015-05-29 | 2015-05-27 | 1.870 | 220,410 | +50,000 | 0.00% | 412,167 |
| 2015-05-28 | 2015-05-26 | 1.920 | 170,410 | +50,000 | 0.00% | 327,187 |
| 2015-05-22 | 2015-05-20 | 2.000 | 120,410 | -40,000 | 0.00% | 240,820 |
| 2015-05-21 | 2015-05-19 | 1.970 | 160,410 | +60,000 | 0.00% | 316,008 |
| 2015-05-19 | 2015-05-15 | 2.020 | 100,410 | -1,000 | 0.00% | 202,828 |
| 2015-05-18 | 2015-05-14 | 2.100 | 101,410 | -129,400 | 0.00% | 212,961 |
| 2015-04-21 | 2015-04-17 | 1.630 | 230,810 | +37,000 | 0.00% | 376,220 |
| 2015-04-16 | 2015-04-14 | 1.790 | 193,810 | +200 | 0.00% | 346,920 |
| 2015-04-10 | 2015-04-08 | 1.700 | 193,610 | +600 | 0.00% | 329,137 |
| 2015-03-31 | 2015-03-27 | 1.510 | 193,010 | -1,000 | 0.00% | 291,445 |
| 2015-03-30 | 2015-03-26 | 1.500 | 194,010 | +500 | 0.00% | 291,015 |
| 2015-03-24 | 2015-03-20 | 1.250 | 193,510 | +400 | 0.00% | 241,888 |
| 2015-03-17 | 2015-03-13 | 1.350 | 193,110 | -1,000 | 0.00% | 260,699 |
| 2015-03-16 | 2015-03-12 | 1.380 | 194,110 | +500 | 0.00% | 267,872 |
| 2015-02-24 | 2015-02-18 | 1.540 | 193,610 | +13,000 | 0.00% | 298,159 |
| 2015-02-04 | 2015-02-02 | 1.460 | 180,610 | +19,000 | 0.00% | 263,691 |
| 2015-01-28 | 2015-01-26 | 1.520 | 161,610 | +1,000 | 0.00% | 245,647 |
| 2015-01-26 | 2015-01-22 | 1.400 | 160,610 | +20,000 | 0.00% | 224,854 |
| 2015-01-21 | 2015-01-19 | 1.420 | 140,610 | +40,000 | 0.00% | 199,666 |
| 2015-01-20 | 2015-01-16 | 1.500 | 100,610 | +40,000 | 0.00% | 150,915 |
| 2015-01-19 | 2015-01-15 | 1.580 | 60,610 | +20,000 | 0.00% | 95,764 |
| 2015-01-16 | 2015-01-14 | 1.620 | 40,610 | +20,000 | 0.00% | 65,788 |
| 2015-01-12 | 2015-01-08 | 1.630 | 20,610 | +20,000 | 0.00% | 33,594 |
| 2015-01-07 | 2015-01-05 | 1.690 | 610 | -10,000 | 0.00% | 1,031 |
| 2014-12-05 | 2014-12-03 | 1.900 | 10,610 | +10,000 | 0.00% | 20,159 |
| 2014-11-26 | 2014-11-24 | 2.270 | 610 | +200 | 0.00% | 1,385 |
| 2014-10-08 | 2014-10-06 | 1.730 | 410 | -1,000 | 0.00% | 709 |
| 2014-10-07 | 2014-10-03 | 1.730 | 1,410 | +600 | 0.00% | 2,439 |
| 2014-09-23 | 2014-09-19 | 2.250 | 810 | +800 | 0.00% | 1,822 |
| 2014-09-15 | 2014-09-11 | 2.390 | 10 | -400 | 0.00% | 24 |
| 2014-07-18 | 2014-07-16 | 2.500 | 410 | +200 | 0.00% | 1,025 |
| 2014-07-08 | 2014-07-04 | 2.570 | 210 | -1,000 | 0.00% | 540 |
| 2014-07-07 | 2014-07-03 | 2.500 | 1,210 | +614 | 0.00% | 3,025 |
| 2014-06-19 | 2014-06-17 | 2.560 | 596 | +500 | 0.00% | 1,526 |
| 2014-06-11 | 2014-06-09 | 2.610 | 96 | -1,000 | 0.00% | 251 |
| 2014-06-09 | 2014-06-05 | 2.690 | 1,096 | +384 | 0.00% | 2,948 |
| 2014-04-30 | 2014-04-28 | 2.630 | 712 | +536 | 0.00% | 1,873 |
| 2014-03-21 | 2014-03-19 | 2.920 | 176 | -1,000 | 0.00% | 514 |
| 2014-03-20 | 2014-03-18 | 3.010 | 1,176 | +200 | 0.00% | 3,540 |
| 2014-03-13 | 2014-03-11 | 3.210 | 976 | +476 | 0.00% | 3,133 |
| 2014-03-11 | 2014-03-07 | 3.350 | 500 | +400 | 0.00% | 1,675 |
| 2014-02-28 | 2014-02-26 | 3.120 | 100 | -1,000 | 0.00% | 312 |
| 2014-02-27 | 2014-02-25 | 2.990 | 1,100 | +372 | 0.00% | 3,289 |
| 2014-02-10 | 2014-02-06 | 2.890 | 728 | +600 | 0.00% | 2,104 |
| 2014-01-29 | 2014-01-27 | 3.230 | 128 | -54,000 | 0.00% | 413 |
| 2014-01-24 | 2014-01-22 | 3.420 | 54,128 | +41,209 | 0.00% | 185,118 |
| 2013-12-20 | 2013-12-18 | 3.317 | 12,919 | +298 | 0.00% | 42,846 |
| 2013-12-09 | 2013-12-05 | 3.675 | 12,621 | +11,723 | 0.00% | 46,380 |
| 2013-11-04 | 2013-10-31 | 4.115 | 898 | -13,677 | 0.00% | 3,695 |
| 2013-11-01 | 2013-10-30 | 4.094 | 14,575 | +7,816 | 0.00% | 59,677 |
| 2013-10-30 | 2013-10-28 | 4.176 | 6,759 | +5,861 | 0.00% | 28,228 |
| 2013-10-03 | 2013-09-30 | 4.064 | 898 | -1,954 | 0.00% | 3,649 |
| 2013-09-19 | 2013-09-17 | 3.951 | 2,852 | -1,953 | 0.00% | 11,269 |
| 2013-09-02 | 2013-08-29 | 3.859 | 4,805 | -13,677 | 0.00% | 18,543 |
| 2013-08-30 | 2013-08-28 | 3.828 | 18,482 | +10,257 | 0.00% | 70,755 |
| 2013-06-27 | 2013-06-25 | 3.900 | 8,225 | +7,816 | 0.00% | 32,077 |
| 2013-06-24 | 2013-06-20 | 4.750 | 409 | -13,677 | 0.00% | 1,943 |
| 2013-06-21 | 2013-06-19 | 4.811 | 14,086 | +1,954 | 0.00% | 67,768 |
| 2013-06-10 | 2013-06-06 | 4.627 | 12,132 | -11,723 | 0.00% | 56,132 |
| 2013-06-07 | 2013-06-05 | 4.719 | 23,855 | +13,676 | 0.00% | 112,569 |
| 2013-06-05 | 2013-06-03 | 4.105 | 10,179 | -13,676 | 0.00% | 41,782 |
| 2013-06-04 | 2013-05-31 | 4.586 | 23,855 | +17,584 | 0.00% | 109,395 |
| 2013-06-03 | 2013-05-30 | 4.852 | 6,271 | -195 | 0.00% | 30,427 |
| 2013-05-31 | 2013-05-29 | 4.228 | 6,466 | +977 | 0.00% | 27,335 |
| 2013-05-21 | 2013-05-16 | 2.477 | 5,489 | -13,677 | 0.00% | 13,597 |
| 2013-05-20 | 2013-05-15 | 2.528 | 19,166 | +9,769 | 0.00% | 48,458 |
| 2013-05-15 | 2013-05-13 | 1.986 | 9,397 | -13,677 | 0.00% | 18,661 |
| 2013-05-14 | 2013-05-10 | 1.965 | 23,074 | +9,769 | 0.00% | 45,349 |
| 2013-05-13 | 2013-05-09 | 1.976 | 13,305 | +11,723 | 0.00% | 26,285 |
| 2013-05-09 | 2013-05-07 | 1.965 | 1,582 | -13,677 | 0.00% | 3,109 |
| 2013-05-08 | 2013-05-06 | 1.996 | 15,259 | +1,954 | 0.00% | 30,458 |
| 2013-05-03 | 2013-04-30 | 1.894 | 13,305 | +1,954 | 0.00% | 25,196 |
| 2013-04-30 | 2013-04-26 | 1.924 | 11,351 | +7,816 | 0.00% | 21,844 |
| 2013-04-29 | 2013-04-25 | 1.924 | 3,535 | -13,677 | 0.00% | 6,803 |
| 2013-04-26 | 2013-04-24 | 1.945 | 17,212 | +5,861 | 0.00% | 33,475 |
| 2013-04-24 | 2013-04-22 | 1.976 | 11,351 | -13,677 | 0.00% | 22,425 |
| 2013-04-23 | 2013-04-19 | 1.996 | 25,028 | +11,723 | 0.00% | 49,957 |
| 2013-04-17 | 2013-04-15 | 1.791 | 13,305 | +11,723 | 0.00% | 23,834 |
| 2013-04-16 | 2013-04-12 | 1.904 | 1,582 | -27,353 | 0.00% | 3,012 |
| 2013-04-15 | 2013-04-11 | 1.976 | 28,935 | +9,769 | 0.00% | 57,164 |
| 2013-04-12 | 2013-04-10 | 1.996 | 19,166 | +15,631 | 0.00% | 38,257 |
| 2011-04-15 | 2011-04-13 | 0.850 | 3,535 | -13,677 | 0.00% | 3,003 |
| 2011-04-14 | 2011-04-12 | 0.850 | 17,212 | +5,861 | 0.00% | 14,623 |
| 2011-03-25 | 2011-03-23 | 0.860 | 11,351 | -13,677 | 0.00% | 9,760 |
| 2011-03-24 | 2011-03-22 | 0.870 | 25,028 | +13,677 | 0.00% | 21,776 |
| 2011-03-23 | 2011-03-21 | 0.809 | 11,351 | +9,769 | 0.00% | 9,179 |
| 2011-03-21 | 2011-03-17 | 0.809 | 1,582 | -13,677 | 0.00% | 1,279 |
| 2011-03-18 | 2011-03-16 | 0.809 | 15,259 | -7,815 | 0.00% | 12,339 |
| 2011-03-17 | 2011-03-15 | 0.686 | 23,074 | +9,769 | 0.00% | 15,825 |
| 2011-03-15 | 2011-03-11 | 0.676 | 13,305 | +3,908 | 0.00% | 8,989 |
| 2011-03-14 | 2011-03-10 | 0.717 | 9,397 | +3,908 | 0.00% | 6,733 |
| 2011-02-28 | 2011-02-24 | 0.563 | 5,489 | -95,739 | 0.00% | 3,090 |
| 2011-02-21 | 2011-02-17 | 0.563 | 101,228 | -13,677 | 0.00% | 56,991 |
| 2011-02-18 | 2011-02-16 | 0.543 | 114,905 | +9,770 | 0.01% | 62,338 |
| 2011-02-17 | 2011-02-15 | 0.512 | 105,135 | +3,907 | 0.00% | 53,809 |
| 2011-02-16 | 2011-02-14 | 0.481 | 101,228 | +95,739 | 0.00% | 48,701 |
| 2011-02-10 | 2011-02-08 | 0.481 | 5,489 | -13,677 | 0.00% | 2,641 |
| 2011-02-09 | 2011-02-07 | 0.481 | 19,166 | +5,861 | 0.00% | 9,221 |
| 2011-01-24 | 2011-01-20 | 0.409 | 13,305 | +7,816 | 0.00% | 5,448 |
| 2011-01-21 | 2011-01-19 | 0.404 | 5,489 | -13,677 | 0.00% | 2,219 |
| 2011-01-20 | 2011-01-18 | 0.420 | 19,166 | +9,769 | 0.00% | 8,044 |
| 2011-01-19 | 2011-01-17 | 0.420 | 9,397 | +7,815 | 0.00% | 3,944 |
| 2011-01-17 | 2011-01-13 | 0.333 | 1,582 | -13,677 | 0.00% | 526 |
| 2011-01-14 | 2011-01-12 | 0.302 | 15,259 | +7,816 | 0.00% | 4,608 |
| 2011-01-13 | 2011-01-11 | 0.297 | 7,443 | -9,769 | 0.00% | 2,209 |
| 2011-01-12 | 2011-01-10 | 0.307 | 17,212 | -9,770 | 0.00% | 5,286 |
| 2011-01-11 | 2011-01-07 | 0.317 | 26,982 | +21,493 | 0.00% | 8,562 |
| 2011-01-10 | 2011-01-06 | 0.255 | 5,489 | +1,954 | 0.00% | 1,399 |
| 2011-01-07 | 2011-01-05 | 0.222 | 3,535 | -54,708 | 0.00% | 785 |
| 2011-01-05 | 2011-01-03 | 0.202 | 58,243 | +44,938 | 0.00% | 11,745 |
| 2011-01-03 | 2010-12-29 | 0.145 | 13,305 | +11,723 | 0.00% | 1,934 |
| 2010-11-29 | 2010-11-25 | 0.436 | 1,582 | +523 | 0.00% | 689 |
| 2008-08-25 | 2008-08-20 | 0.489 | 1,059 | +1,001 | 0.00% | 518 |
| 2008-01-04 | 2008-01-02 | 0.810 | 58 | -1,308 | 0.00% | 47 |
| 2008-01-03 | 2007-12-31 | 0.764 | 1,366 | +1,112 | 0.00% | 1,044 |
| 2007-07-12 | 2007-07-10 | 0.994 | 254 | -6,541 | 0.00% | 252 |
| 2007-07-11 | 2007-07-09 | 1.040 | 6,795 | +6,541 | 0.00% | 7,065 |
| 2007-06-26 | 2007-06-22 | 1.147 | 254 | 0.00% | 291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy