History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 8,357,200 | +0 | 0.18% | 5,181,464 |
| 2025-10-13 | 2025-10-09 | 0.640 | 8,357,200 | +0 | 0.18% | 5,348,608 |
| 2025-10-10 | 2025-10-08 | 0.630 | 8,357,200 | +0 | 0.18% | 5,265,036 |
| 2025-10-09 | 2025-10-06 | 0.640 | 8,357,200 | +49,000 | 0.18% | 5,348,608 |
| 2025-10-02 | 2025-09-29 | 0.690 | 8,308,200 | -47,000 | 0.18% | 5,732,658 |
| 2025-09-24 | 2025-09-22 | 0.720 | 8,355,200 | -452,000 | 0.18% | 6,015,744 |
| 2025-09-17 | 2025-09-15 | 0.670 | 8,807,200 | -200,000 | 0.19% | 5,900,824 |
| 2025-09-10 | 2025-09-08 | 0.670 | 9,007,200 | -3,000 | 0.19% | 6,034,824 |
| 2025-09-09 | 2025-09-05 | 0.660 | 9,010,200 | +3,000 | 0.19% | 5,946,732 |
| 2025-09-03 | 2025-09-01 | 0.630 | 9,007,200 | -3,000 | 0.19% | 5,674,536 |
| 2025-09-02 | 2025-08-29 | 0.640 | 9,010,200 | +3,000 | 0.19% | 5,766,528 |
| 2025-08-29 | 2025-08-27 | 0.670 | 9,007,200 | -3,000 | 0.19% | 6,034,824 |
| 2025-08-28 | 2025-08-26 | 0.690 | 9,010,200 | +3,000 | 0.19% | 6,217,038 |
| 2025-08-05 | 2025-08-01 | 0.630 | 9,007,200 | -3,000 | 0.19% | 5,674,536 |
| 2025-07-24 | 2025-07-22 | 0.660 | 9,010,200 | -600,000 | 0.19% | 5,946,732 |
| 2025-07-22 | 2025-07-18 | 0.710 | 9,610,200 | -200,000 | 0.20% | 6,823,242 |
| 2025-07-21 | 2025-07-17 | 0.710 | 9,810,200 | -66,000 | 0.21% | 6,965,242 |
| 2025-07-10 | 2025-07-08 | 0.730 | 9,876,200 | +35,000 | 0.21% | 7,209,626 |
| 2025-07-08 | 2025-07-04 | 0.750 | 9,841,200 | +75,000 | 0.21% | 7,380,900 |
| 2025-07-03 | 2025-06-30 | 0.630 | 9,766,200 | -441,000 | 0.21% | 6,152,706 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10,207,200 | +660,000 | 0.22% | 6,634,680 |
| 2025-06-12 | 2025-06-10 | 0.620 | 9,547,200 | -32,000 | 0.20% | 5,919,264 |
| 2025-06-09 | 2025-06-05 | 0.600 | 9,579,200 | -92,000 | 0.20% | 5,747,520 |
| 2025-06-06 | 2025-06-04 | 0.620 | 9,671,200 | +32,000 | 0.21% | 5,996,144 |
| 2025-06-05 | 2025-06-03 | 0.600 | 9,639,200 | -481,000 | 0.21% | 5,783,520 |
| 2025-06-02 | 2025-05-29 | 0.550 | 10,120,200 | +27,000 | 0.22% | 5,566,110 |
| 2025-05-30 | 2025-05-28 | 0.550 | 10,093,200 | -133,000 | 0.21% | 5,551,260 |
| 2025-05-29 | 2025-05-27 | 0.580 | 10,226,200 | -12,000 | 0.22% | 5,931,196 |
| 2025-05-27 | 2025-05-23 | 0.520 | 10,238,200 | +500,000 | 0.22% | 5,323,864 |
| 2025-05-22 | 2025-05-20 | 0.500 | 9,738,200 | -35,000 | 0.21% | 4,869,100 |
| 2025-05-21 | 2025-05-19 | 0.520 | 9,773,200 | +532,000 | 0.21% | 5,082,064 |
| 2025-05-14 | 2025-05-12 | 0.475 | 9,241,200 | -20,000 | 0.20% | 4,389,570 |
| 2025-05-13 | 2025-05-09 | 0.460 | 9,261,200 | +15,000 | 0.20% | 4,260,152 |
| 2025-05-12 | 2025-05-08 | 0.465 | 9,246,200 | +55,000 | 0.20% | 4,299,483 |
| 2025-05-09 | 2025-05-07 | 0.475 | 9,191,200 | +10,000 | 0.20% | 4,365,820 |
| 2025-05-06 | 2025-04-30 | 0.490 | 9,181,200 | +63,000 | 0.20% | 4,498,788 |
| 2025-05-02 | 2025-04-29 | 0.490 | 9,118,200 | +18,000 | 0.19% | 4,467,918 |
| 2025-04-29 | 2025-04-25 | 0.510 | 9,100,200 | +63,000 | 0.19% | 4,641,102 |
| 2025-04-25 | 2025-04-23 | 0.470 | 9,037,200 | -130,000 | 0.19% | 4,247,484 |
| 2025-04-24 | 2025-04-22 | 0.510 | 9,167,200 | -1,606,000 | 0.20% | 4,675,272 |
| 2025-04-15 | 2025-04-11 | 0.500 | 10,773,200 | -100,000 | 0.23% | 5,386,600 |
| 2025-04-14 | 2025-04-10 | 0.495 | 10,873,200 | +14,000 | 0.23% | 5,382,234 |
| 2025-04-11 | 2025-04-09 | 0.465 | 10,859,200 | +21,000 | 0.23% | 5,049,528 |
| 2025-04-10 | 2025-04-08 | 0.480 | 10,838,200 | +21,000 | 0.23% | 5,202,336 |
| 2025-04-09 | 2025-04-07 | 0.450 | 10,817,200 | +51,000 | 0.23% | 4,867,740 |
| 2025-04-07 | 2025-04-02 | 0.550 | 10,766,200 | +94,000 | 0.23% | 5,921,410 |
| 2025-04-03 | 2025-04-01 | 0.530 | 10,672,200 | +58,000 | 0.23% | 5,656,266 |
| 2025-04-02 | 2025-03-31 | 0.530 | 10,614,200 | +44,000 | 0.23% | 5,625,526 |
| 2025-04-01 | 2025-03-28 | 0.475 | 10,570,200 | +99,000 | 0.23% | 5,020,845 |
| 2025-03-31 | 2025-03-27 | 0.485 | 10,471,200 | +49,000 | 0.22% | 5,078,532 |
| 2025-03-28 | 2025-03-26 | 0.470 | 10,422,200 | +99,000 | 0.22% | 4,898,434 |
| 2025-03-27 | 2025-03-25 | 0.460 | 10,323,200 | +1,299,000 | 0.22% | 4,748,672 |
| 2025-03-26 | 2025-03-24 | 0.495 | 9,024,200 | +271,000 | 0.19% | 4,466,979 |
| 2025-03-25 | 2025-03-21 | 0.430 | 8,753,200 | +43,000 | 0.19% | 3,763,876 |
| 2025-03-21 | 2025-03-19 | 0.405 | 8,710,200 | -65,000 | 0.19% | 3,527,631 |
| 2025-03-20 | 2025-03-18 | 0.390 | 8,775,200 | +32,000 | 0.19% | 3,422,328 |
| 2025-03-19 | 2025-03-17 | 0.375 | 8,743,200 | +32,000 | 0.19% | 3,278,700 |
| 2025-03-17 | 2025-03-13 | 0.360 | 8,711,200 | +20,000 | 0.19% | 3,136,032 |
| 2025-03-14 | 2025-03-12 | 0.375 | 8,691,200 | +55,000 | 0.19% | 3,259,200 |
| 2025-03-13 | 2025-03-11 | 0.350 | 8,636,200 | +90,000 | 0.18% | 3,022,670 |
| 2025-03-12 | 2025-03-10 | 0.370 | 8,546,200 | +37,000 | 0.18% | 3,162,094 |
| 2025-03-11 | 2025-03-07 | 0.370 | 8,509,200 | +155,000 | 0.18% | 3,148,404 |
| 2025-03-10 | 2025-03-06 | 0.395 | 8,354,200 | +91,000 | 0.18% | 3,299,909 |
| 2025-03-07 | 2025-03-05 | 0.385 | 8,263,200 | +123,000 | 0.18% | 3,181,332 |
| 2025-03-06 | 2025-03-04 | 0.380 | 8,140,200 | +160,000 | 0.17% | 3,093,276 |
| 2025-03-05 | 2025-03-03 | 0.350 | 7,980,200 | +80,000 | 0.17% | 2,793,070 |
| 2025-03-04 | 2025-02-28 | 0.345 | 7,900,200 | +447,000 | 0.17% | 2,725,569 |
| 2025-03-03 | 2025-02-27 | 0.380 | 7,453,200 | +86,000 | 0.16% | 2,832,216 |
| 2025-02-28 | 2025-02-26 | 0.395 | 7,367,200 | +291,000 | 0.16% | 2,910,044 |
| 2025-02-27 | 2025-02-25 | 0.385 | 7,076,200 | +193,000 | 0.15% | 2,724,337 |
| 2025-02-26 | 2025-02-24 | 0.405 | 6,883,200 | -13,000 | 0.15% | 2,787,696 |
| 2025-02-25 | 2025-02-21 | 0.390 | 6,896,200 | +34,000 | 0.15% | 2,689,518 |
| 2025-02-24 | 2025-02-20 | 0.390 | 6,862,200 | +16,000 | 0.15% | 2,676,258 |
| 2025-02-21 | 2025-02-19 | 0.390 | 6,846,200 | +25,000 | 0.15% | 2,670,018 |
| 2025-02-20 | 2025-02-18 | 0.400 | 6,821,200 | +231,000 | 0.15% | 2,728,480 |
| 2025-02-19 | 2025-02-17 | 0.385 | 6,590,200 | +132,000 | 0.14% | 2,537,227 |
| 2025-02-18 | 2025-02-14 | 0.405 | 6,458,200 | +69,000 | 0.14% | 2,615,571 |
| 2025-02-17 | 2025-02-13 | 0.390 | 6,389,200 | +77,000 | 0.14% | 2,491,788 |
| 2025-02-14 | 2025-02-12 | 0.380 | 6,312,200 | +87,000 | 0.13% | 2,398,636 |
| 2025-02-13 | 2025-02-11 | 0.355 | 6,225,200 | +84,000 | 0.13% | 2,209,946 |
| 2025-02-12 | 2025-02-10 | 0.320 | 6,141,200 | +324,000 | 0.13% | 1,965,184 |
| 2025-02-11 | 2025-02-07 | 0.330 | 5,817,200 | +467,000 | 0.12% | 1,919,676 |
| 2025-02-10 | 2025-02-06 | 0.370 | 5,350,200 | +143,000 | 0.11% | 1,979,574 |
| 2025-02-07 | 2025-02-05 | 0.425 | 5,207,200 | +123,000 | 0.11% | 2,213,060 |
| 2025-02-06 | 2025-02-04 | 0.395 | 5,084,200 | -51,000 | 0.11% | 2,008,259 |
| 2025-02-05 | 2025-02-03 | 0.380 | 5,135,200 | +186,000 | 0.11% | 1,951,376 |
| 2025-02-04 | 2025-01-28 | 0.350 | 4,949,200 | -10,000 | 0.11% | 1,732,220 |
| 2025-02-03 | 2025-01-24 | 0.290 | 4,959,200 | +30,000 | 0.11% | 1,438,168 |
| 2025-01-27 | 2025-01-23 | 0.285 | 4,929,200 | +32,000 | 0.10% | 1,404,822 |
| 2025-01-23 | 2025-01-21 | 0.290 | 4,897,200 | -5,000 | 0.10% | 1,420,188 |
| 2025-01-21 | 2025-01-17 | 0.260 | 4,902,200 | +10,000 | 0.10% | 1,274,572 |
| 2025-01-15 | 2025-01-13 | 0.247 | 4,892,200 | +30,000 | 0.10% | 1,208,373 |
| 2025-01-13 | 2025-01-09 | 0.248 | 4,862,200 | +22,000 | 0.10% | 1,205,826 |
| 2025-01-10 | 2025-01-08 | 0.250 | 4,840,200 | -25,000 | 0.10% | 1,210,050 |
| 2025-01-09 | 2025-01-07 | 0.255 | 4,865,200 | -30,000 | 0.10% | 1,240,626 |
| 2025-01-07 | 2025-01-03 | 0.265 | 4,895,200 | -58,000 | 0.10% | 1,297,228 |
| 2024-12-20 | 2024-12-18 | 0.237 | 4,953,200 | +11,000 | 0.11% | 1,173,908 |
| 2024-11-05 | 2024-11-01 | 0.270 | 4,942,200 | -1,000 | 0.11% | 1,334,394 |
| 2024-10-22 | 2024-10-18 | 0.285 | 4,943,200 | +1,000 | 0.11% | 1,408,812 |
| 2024-10-21 | 2024-10-17 | 0.290 | 4,942,200 | -7,000 | 0.11% | 1,433,238 |
| 2024-10-10 | 2024-10-08 | 0.285 | 4,949,200 | +30,000 | 0.11% | 1,410,522 |
| 2024-10-09 | 2024-10-07 | 0.295 | 4,919,200 | +15,000 | 0.10% | 1,451,164 |
| 2024-10-08 | 2024-10-04 | 0.300 | 4,904,200 | -89,000 | 0.10% | 1,471,260 |
| 2024-10-04 | 2024-10-02 | 0.290 | 4,993,200 | -238,000 | 0.11% | 1,448,028 |
| 2024-10-03 | 2024-09-30 | 0.290 | 5,231,200 | -3,000 | 0.11% | 1,517,048 |
| 2024-10-02 | 2024-09-27 | 0.280 | 5,234,200 | -8,000 | 0.11% | 1,465,576 |
| 2024-09-30 | 2024-09-26 | 0.275 | 5,242,200 | -5,000 | 0.11% | 1,441,605 |
| 2024-09-02 | 2024-08-29 | 0.280 | 5,247,200 | -400 | 0.11% | 1,469,216 |
| 2024-08-23 | 2024-08-21 | 0.280 | 5,247,600 | -324,000 | 0.11% | 1,469,328 |
| 2024-08-22 | 2024-08-20 | 0.255 | 5,571,600 | -112,000 | 0.12% | 1,420,758 |
| 2024-08-21 | 2024-08-19 | 0.249 | 5,683,600 | -45,000 | 0.12% | 1,415,216 |
| 2024-08-20 | 2024-08-16 | 0.249 | 5,728,600 | -610,000 | 0.12% | 1,426,421 |
| 2024-08-19 | 2024-08-15 | 0.236 | 6,338,600 | -956,000 | 0.13% | 1,495,910 |
| 2024-08-16 | 2024-08-14 | 0.218 | 7,294,600 | -500,000 | 0.16% | 1,590,223 |
| 2024-07-23 | 2024-07-19 | 0.220 | 7,794,600 | -47,000 | 0.17% | 1,714,812 |
| 2024-07-04 | 2024-07-02 | 0.200 | 7,841,600 | +11,000 | 0.17% | 1,568,320 |
| 2024-06-17 | 2024-06-13 | 0.236 | 7,830,600 | -5,000 | 0.17% | 1,848,022 |
| 2024-06-14 | 2024-06-12 | 0.232 | 7,835,600 | +1,000 | 0.17% | 1,817,859 |
| 2024-06-06 | 2024-06-04 | 0.227 | 7,834,600 | -20,000 | 0.17% | 1,778,454 |
| 2024-05-23 | 2024-05-21 | 0.238 | 7,854,600 | -86,000 | 0.17% | 1,869,395 |
| 2024-05-20 | 2024-05-16 | 0.200 | 7,940,600 | +200,000 | 0.17% | 1,588,120 |
| 2024-05-16 | 2024-05-13 | 0.199 | 7,740,600 | -19,000 | 0.16% | 1,540,379 |
| 2024-05-13 | 2024-05-09 | 0.200 | 7,759,600 | +100,000 | 0.17% | 1,551,920 |
| 2024-05-08 | 2024-05-06 | 0.194 | 7,659,600 | +30,000 | 0.16% | 1,485,962 |
| 2024-05-03 | 2024-04-30 | 0.208 | 7,629,600 | +20,000 | 0.16% | 1,586,957 |
| 2024-05-02 | 2024-04-29 | 0.210 | 7,609,600 | +10,000 | 0.16% | 1,598,016 |
| 2024-04-22 | 2024-04-18 | 0.195 | 7,599,600 | +20,000 | 0.16% | 1,481,922 |
| 2024-04-16 | 2024-04-12 | 0.200 | 7,579,600 | +50,000 | 0.16% | 1,515,920 |
| 2024-04-05 | 2024-04-02 | 0.208 | 7,529,600 | +1,000 | 0.16% | 1,566,157 |
| 2024-04-02 | 2024-03-27 | 0.206 | 7,528,600 | +1,000 | 0.16% | 1,550,892 |
| 2024-03-26 | 2024-03-22 | 0.210 | 7,527,600 | +32,000 | 0.16% | 1,580,796 |
| 2024-03-22 | 2024-03-20 | 0.226 | 7,495,600 | +33,000 | 0.16% | 1,694,006 |
| 2024-03-21 | 2024-03-19 | 0.224 | 7,462,600 | -470,000 | 0.16% | 1,671,622 |
| 2024-03-14 | 2024-03-12 | 0.226 | 7,932,600 | -20,000 | 0.17% | 1,792,768 |
| 2024-03-12 | 2024-03-08 | 0.214 | 7,952,600 | +4,000 | 0.17% | 1,701,856 |
| 2024-03-11 | 2024-03-07 | 0.230 | 7,948,600 | +1,000 | 0.17% | 1,828,178 |
| 2024-03-04 | 2024-02-29 | 0.230 | 7,947,600 | +7,000 | 0.17% | 1,827,948 |
| 2024-02-28 | 2024-02-26 | 0.248 | 7,940,600 | +2,000 | 0.17% | 1,969,269 |
| 2024-02-26 | 2024-02-22 | 0.248 | 7,938,600 | -29,000 | 0.17% | 1,968,773 |
| 2024-02-23 | 2024-02-21 | 0.225 | 7,967,600 | -7,000 | 0.17% | 1,792,710 |
| 2024-02-21 | 2024-02-19 | 0.224 | 7,974,600 | +1,000 | 0.17% | 1,786,310 |
| 2024-01-29 | 2024-01-25 | 0.215 | 7,973,600 | +50,000 | 0.17% | 1,714,324 |
| 2024-01-24 | 2024-01-22 | 0.198 | 7,923,600 | +20,000 | 0.17% | 1,568,873 |
| 2024-01-23 | 2024-01-19 | 0.200 | 7,903,600 | +50,000 | 0.17% | 1,580,720 |
| 2024-01-22 | 2024-01-18 | 0.195 | 7,853,600 | +1,000 | 0.17% | 1,531,452 |
| 2024-01-19 | 2024-01-17 | 0.200 | 7,852,600 | +30,000 | 0.17% | 1,570,520 |
| 2024-01-16 | 2024-01-12 | 0.238 | 7,822,600 | +30,000 | 0.17% | 1,861,779 |
| 2024-01-11 | 2024-01-09 | 0.249 | 7,792,600 | -3,000 | 0.17% | 1,940,357 |
| 2023-12-28 | 2023-12-22 | 0.238 | 7,795,600 | +5,000 | 0.17% | 1,855,353 |
| 2023-12-20 | 2023-12-18 | 0.255 | 7,790,600 | +1,000 | 0.17% | 1,986,603 |
| 2023-12-19 | 2023-12-15 | 0.249 | 7,789,600 | +1,000 | 0.17% | 1,939,610 |
| 2023-12-14 | 2023-12-12 | 0.240 | 7,788,600 | +158,000 | 0.17% | 1,869,264 |
| 2023-12-11 | 2023-12-07 | 0.246 | 7,630,600 | -94,000 | 0.16% | 1,877,128 |
| 2023-12-08 | 2023-12-06 | 0.240 | 7,724,600 | +400,000 | 0.16% | 1,853,904 |
| 2023-12-06 | 2023-12-04 | 0.240 | 7,324,600 | +111,000 | 0.16% | 1,757,904 |
| 2023-12-04 | 2023-11-30 | 0.241 | 7,213,600 | +11,000 | 0.15% | 1,738,478 |
| 2023-11-30 | 2023-11-28 | 0.246 | 7,202,600 | +26,000 | 0.15% | 1,771,840 |
| 2023-11-20 | 2023-11-16 | 0.247 | 7,176,600 | +33,000 | 0.15% | 1,772,620 |
| 2023-11-17 | 2023-11-15 | 0.247 | 7,143,600 | +20,000 | 0.15% | 1,764,469 |
| 2023-11-15 | 2023-11-13 | 0.246 | 7,123,600 | +62,000 | 0.15% | 1,752,406 |
| 2023-11-14 | 2023-11-10 | 0.255 | 7,061,600 | +50,000 | 0.15% | 1,800,708 |
| 2023-11-13 | 2023-11-09 | 0.255 | 7,011,600 | +39,000 | 0.15% | 1,787,958 |
| 2023-11-10 | 2023-11-08 | 0.249 | 6,972,600 | +50,000 | 0.15% | 1,736,177 |
| 2023-11-09 | 2023-11-07 | 0.255 | 6,922,600 | +50,000 | 0.15% | 1,765,263 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,872,600 | +43,000 | 0.15% | 1,718,150 |
| 2023-11-07 | 2023-11-03 | 0.255 | 6,829,600 | +817,000 | 0.15% | 1,741,548 |
| 2023-11-06 | 2023-11-02 | 0.265 | 6,012,600 | -10,000 | 0.13% | 1,593,339 |
| 2023-11-03 | 2023-11-01 | 0.265 | 6,022,600 | -1,000 | 0.13% | 1,595,989 |
| 2023-11-01 | 2023-10-30 | 0.280 | 6,023,600 | -10,000 | 0.13% | 1,686,608 |
| 2023-10-31 | 2023-10-27 | 0.290 | 6,033,600 | -6,000 | 0.13% | 1,749,744 |
| 2023-10-27 | 2023-10-25 | 0.260 | 6,039,600 | +17,000 | 0.13% | 1,570,296 |
| 2023-10-26 | 2023-10-24 | 0.255 | 6,022,600 | +45,000 | 0.13% | 1,535,763 |
| 2023-10-20 | 2023-10-18 | 0.270 | 5,977,600 | -15,000 | 0.13% | 1,613,952 |
| 2023-10-16 | 2023-10-12 | 0.260 | 5,992,600 | +31,000 | 0.13% | 1,558,076 |
| 2023-10-11 | 2023-10-09 | 0.255 | 5,961,600 | +80,000 | 0.13% | 1,520,208 |
| 2023-10-03 | 2023-09-28 | 0.285 | 5,881,600 | -52,000 | 0.13% | 1,676,256 |
| 2023-09-29 | 2023-09-27 | 0.280 | 5,933,600 | -80,000 | 0.13% | 1,661,408 |
| 2023-09-28 | 2023-09-26 | 0.270 | 6,013,600 | -92,000 | 0.13% | 1,623,672 |
| 2023-09-27 | 2023-09-25 | 0.260 | 6,105,600 | +20,000 | 0.13% | 1,587,456 |
| 2023-09-26 | 2023-09-22 | 0.260 | 6,085,600 | +30,000 | 0.13% | 1,582,256 |
| 2023-09-25 | 2023-09-21 | 0.250 | 6,055,600 | +30,000 | 0.13% | 1,513,900 |
| 2023-09-22 | 2023-09-20 | 0.255 | 6,025,600 | -10,000 | 0.13% | 1,536,528 |
| 2023-09-21 | 2023-09-19 | 0.255 | 6,035,600 | +60,000 | 0.13% | 1,539,078 |
| 2023-09-20 | 2023-09-18 | 0.260 | 5,975,600 | -4,000 | 0.13% | 1,553,656 |
| 2023-09-18 | 2023-09-14 | 0.265 | 5,979,600 | -35,000 | 0.13% | 1,584,594 |
| 2023-09-15 | 2023-09-13 | 0.250 | 6,014,600 | +53,000 | 0.13% | 1,503,650 |
| 2023-09-14 | 2023-09-12 | 0.270 | 5,961,600 | +25,000 | 0.13% | 1,609,632 |
| 2023-09-13 | 2023-09-11 | 0.260 | 5,936,600 | +21,000 | 0.13% | 1,543,516 |
| 2023-09-07 | 2023-09-05 | 0.265 | 5,915,600 | -50,000 | 0.13% | 1,567,634 |
| 2023-09-06 | 2023-09-04 | 0.260 | 5,965,600 | +20,000 | 0.13% | 1,551,056 |
| 2023-09-05 | 2023-08-31 | 0.265 | 5,945,600 | -66,000 | 0.13% | 1,575,584 |
| 2023-08-25 | 2023-08-23 | 0.260 | 6,011,600 | +20,000 | 0.13% | 1,563,016 |
| 2023-08-22 | 2023-08-18 | 0.280 | 5,991,600 | -10,000 | 0.13% | 1,677,648 |
| 2023-08-18 | 2023-08-16 | 0.280 | 6,001,600 | -100,000 | 0.13% | 1,680,448 |
| 2023-08-17 | 2023-08-15 | 0.260 | 6,101,600 | +30,000 | 0.13% | 1,586,416 |
| 2023-08-14 | 2023-08-10 | 0.260 | 6,071,600 | +29,000 | 0.13% | 1,578,616 |
| 2023-08-10 | 2023-08-08 | 0.260 | 6,042,600 | +7,000 | 0.13% | 1,571,076 |
| 2023-08-08 | 2023-08-04 | 0.260 | 6,035,600 | +24,000 | 0.13% | 1,569,256 |
| 2023-08-04 | 2023-08-02 | 0.265 | 6,011,600 | +10,000 | 0.13% | 1,593,074 |
| 2023-08-02 | 2023-07-31 | 0.290 | 6,001,600 | +10,000 | 0.13% | 1,740,464 |
| 2023-08-01 | 2023-07-28 | 0.290 | 5,991,600 | -70,000 | 0.13% | 1,737,564 |
| 2023-07-26 | 2023-07-24 | 0.265 | 6,061,600 | +1,000 | 0.13% | 1,606,324 |
| 2023-07-25 | 2023-07-21 | 0.255 | 6,060,600 | +25,000 | 0.13% | 1,545,453 |
| 2023-07-20 | 2023-07-18 | 0.265 | 6,035,600 | -280,000 | 0.13% | 1,599,434 |
| 2023-07-14 | 2023-07-12 | 0.265 | 6,315,600 | -10,000 | 0.13% | 1,673,634 |
| 2023-07-06 | 2023-07-04 | 0.260 | 6,325,600 | -10,000 | 0.13% | 1,644,656 |
| 2023-06-29 | 2023-06-27 | 0.248 | 6,335,600 | +2,000 | 0.13% | 1,571,229 |
| 2023-06-28 | 2023-06-26 | 0.246 | 6,333,600 | +1,000 | 0.13% | 1,558,066 |
| 2023-06-27 | 2023-06-23 | 0.245 | 6,332,600 | +30,000 | 0.13% | 1,551,487 |
| 2023-06-26 | 2023-06-21 | 0.245 | 6,302,600 | +20,000 | 0.13% | 1,544,137 |
| 2023-06-23 | 2023-06-20 | 0.255 | 6,282,600 | +58,000 | 0.13% | 1,602,063 |
| 2023-06-19 | 2023-06-15 | 0.260 | 6,224,600 | +10,000 | 0.13% | 1,618,396 |
| 2023-06-16 | 2023-06-14 | 0.275 | 6,214,600 | +30,000 | 0.13% | 1,709,015 |
| 2023-06-13 | 2023-06-09 | 0.270 | 6,184,600 | +10,000 | 0.13% | 1,669,842 |
| 2023-05-25 | 2023-05-23 | 0.270 | 6,174,600 | +102,000 | 0.13% | 1,667,142 |
| 2023-05-19 | 2023-05-17 | 0.300 | 6,072,600 | +23,000 | 0.13% | 1,821,780 |
| 2023-05-10 | 2023-05-08 | 0.285 | 6,049,600 | +1,000 | 0.13% | 1,724,136 |
| 2023-05-09 | 2023-05-05 | 0.285 | 6,048,600 | +1,000 | 0.13% | 1,723,851 |
| 2023-05-08 | 2023-05-04 | 0.290 | 6,047,600 | +2,000 | 0.13% | 1,753,804 |
| 2023-04-27 | 2023-04-25 | 0.280 | 6,045,600 | +1,000 | 0.13% | 1,692,768 |
| 2023-04-25 | 2023-04-21 | 0.275 | 6,044,600 | +1,000 | 0.13% | 1,662,265 |
| 2023-04-24 | 2023-04-20 | 0.280 | 6,043,600 | -335,000 | 0.13% | 1,692,208 |
| 2023-04-20 | 2023-04-18 | 0.285 | 6,378,600 | -63,000 | 0.14% | 1,817,901 |
| 2023-04-19 | 2023-04-17 | 0.305 | 6,441,600 | +165,000 | 0.14% | 1,964,688 |
| 2023-04-18 | 2023-04-14 | 0.250 | 6,276,600 | +9,000 | 0.13% | 1,569,150 |
| 2023-04-13 | 2023-04-11 | 0.255 | 6,267,600 | +610,000 | 0.13% | 1,598,238 |
| 2023-04-11 | 2023-04-04 | 0.270 | 5,657,600 | +1,000 | 0.12% | 1,527,552 |
| 2023-04-06 | 2023-04-03 | 0.275 | 5,656,600 | +1,000 | 0.12% | 1,555,565 |
| 2023-03-31 | 2023-03-29 | 0.275 | 5,655,600 | +1,000 | 0.12% | 1,555,290 |
| 2023-03-28 | 2023-03-24 | 0.270 | 5,654,600 | +100,000 | 0.12% | 1,526,742 |
| 2023-03-27 | 2023-03-23 | 0.285 | 5,554,600 | +2,000 | 0.12% | 1,583,061 |
| 2023-03-22 | 2023-03-20 | 0.285 | 5,552,600 | +53,000 | 0.12% | 1,582,491 |
| 2023-03-09 | 2023-03-07 | 0.300 | 5,499,600 | +9,000 | 0.12% | 1,649,880 |
| 2023-03-02 | 2023-02-28 | 0.275 | 5,490,600 | +300,000 | 0.12% | 1,509,915 |
| 2023-02-21 | 2023-02-17 | 0.310 | 5,190,600 | -10,000 | 0.11% | 1,609,086 |
| 2023-02-17 | 2023-02-15 | 0.300 | 5,200,600 | +1,000 | 0.11% | 1,560,180 |
| 2023-02-15 | 2023-02-13 | 0.315 | 5,199,600 | +32,000 | 0.11% | 1,637,874 |
| 2023-02-13 | 2023-02-09 | 0.310 | 5,167,600 | -8,000 | 0.11% | 1,601,956 |
| 2023-02-09 | 2023-02-07 | 0.325 | 5,175,600 | +2,000 | 0.11% | 1,682,070 |
| 2023-02-06 | 2023-02-02 | 0.330 | 5,173,600 | +71,000 | 0.11% | 1,707,288 |
| 2023-01-30 | 2023-01-26 | 0.355 | 5,102,600 | -296,000 | 0.11% | 1,811,423 |
| 2023-01-27 | 2023-01-20 | 0.350 | 5,398,600 | +127,000 | 0.11% | 1,889,510 |
| 2023-01-26 | 2023-01-19 | 0.350 | 5,271,600 | +92,000 | 0.11% | 1,845,060 |
| 2023-01-20 | 2023-01-18 | 0.335 | 5,179,600 | -372,000 | 0.11% | 1,735,166 |
| 2023-01-19 | 2023-01-17 | 0.320 | 5,551,600 | -353,000 | 0.12% | 1,776,512 |
| 2023-01-18 | 2023-01-16 | 0.270 | 5,904,600 | +2,000 | 0.13% | 1,594,242 |
| 2023-01-17 | 2023-01-13 | 0.275 | 5,902,600 | +9,000 | 0.13% | 1,623,215 |
| 2023-01-16 | 2023-01-12 | 0.290 | 5,893,600 | +48,000 | 0.13% | 1,709,144 |
| 2023-01-12 | 2023-01-10 | 0.300 | 5,845,600 | +677,000 | 0.12% | 1,753,680 |
| 2023-01-06 | 2023-01-04 | 0.315 | 5,168,600 | +39,000 | 0.11% | 1,628,109 |
| 2023-01-05 | 2023-01-03 | 0.320 | 5,129,600 | -7,000 | 0.11% | 1,641,472 |
| 2023-01-04 | 2022-12-30 | 0.300 | 5,136,600 | +18,000 | 0.11% | 1,540,980 |
| 2023-01-03 | 2022-12-29 | 0.300 | 5,118,600 | -9,000 | 0.11% | 1,535,580 |
| 2022-12-30 | 2022-12-28 | 0.305 | 5,127,600 | +2,000 | 0.11% | 1,563,918 |
| 2022-12-19 | 2022-12-15 | 0.280 | 5,125,600 | +25,000 | 0.11% | 1,435,168 |
| 2022-12-16 | 2022-12-14 | 0.300 | 5,100,600 | +100,000 | 0.11% | 1,530,180 |
| 2022-12-15 | 2022-12-13 | 0.315 | 5,000,600 | -15,000 | 0.11% | 1,575,189 |
| 2022-12-14 | 2022-12-12 | 0.315 | 5,015,600 | +182,000 | 0.11% | 1,579,914 |
| 2022-12-12 | 2022-12-08 | 0.255 | 4,833,600 | +100,000 | 0.10% | 1,232,568 |
| 2022-12-08 | 2022-12-06 | 0.275 | 4,733,600 | -119,000 | 0.10% | 1,301,740 |
| 2022-12-07 | 2022-12-05 | 0.270 | 4,852,600 | -33,000 | 0.10% | 1,310,202 |
| 2022-12-05 | 2022-12-01 | 0.250 | 4,885,600 | +7,000 | 0.10% | 1,221,400 |
| 2022-11-17 | 2022-11-15 | 0.198 | 4,878,600 | -60,000 | 0.10% | 965,963 |
| 2022-11-16 | 2022-11-14 | 0.190 | 4,938,600 | +3,000 | 0.11% | 938,334 |
| 2022-11-11 | 2022-11-09 | 0.152 | 4,935,600 | +16,000 | 0.11% | 750,211 |
| 2022-10-27 | 2022-10-25 | 0.179 | 4,919,600 | +60,000 | 0.10% | 880,608 |
| 2022-10-10 | 2022-10-06 | 0.238 | 4,859,600 | -4,000 | 0.10% | 1,156,585 |
| 2022-09-20 | 2022-09-16 | 0.275 | 4,863,600 | -40,000 | 0.10% | 1,337,490 |
| 2022-09-16 | 2022-09-14 | 0.270 | 4,903,600 | -211,000 | 0.10% | 1,323,972 |
| 2022-09-14 | 2022-09-09 | 0.250 | 5,114,600 | -6,000 | 0.11% | 1,278,650 |
| 2022-09-07 | 2022-09-05 | 0.265 | 5,120,600 | -1,000 | 0.11% | 1,356,959 |
| 2022-09-02 | 2022-08-31 | 0.275 | 5,121,600 | -10,000 | 0.11% | 1,408,440 |
| 2022-09-01 | 2022-08-30 | 0.250 | 5,131,600 | +12,000 | 0.11% | 1,282,900 |
| 2022-08-31 | 2022-08-29 | 0.280 | 5,119,600 | +17,000 | 0.11% | 1,433,488 |
| 2022-08-30 | 2022-08-26 | 0.260 | 5,102,600 | +8,000 | 0.11% | 1,326,676 |
| 2022-08-04 | 2022-08-02 | 0.250 | 5,094,600 | +100,000 | 0.11% | 1,273,650 |
| 2022-08-02 | 2022-07-29 | 0.285 | 4,994,600 | +50,000 | 0.11% | 1,423,461 |
| 2022-07-28 | 2022-07-26 | 0.300 | 4,944,600 | -73,000 | 0.11% | 1,483,380 |
| 2022-07-21 | 2022-07-19 | 0.300 | 5,017,600 | -10,000 | 0.11% | 1,505,280 |
| 2022-07-20 | 2022-07-18 | 0.305 | 5,027,600 | +100,000 | 0.11% | 1,533,418 |
| 2022-07-19 | 2022-07-15 | 0.260 | 4,927,600 | +159,000 | 0.10% | 1,281,176 |
| 2022-07-13 | 2022-07-11 | 0.275 | 4,768,600 | +76,000 | 0.10% | 1,311,365 |
| 2022-06-30 | 2022-06-28 | 0.295 | 4,692,600 | -50,000 | 0.10% | 1,384,317 |
| 2022-06-28 | 2022-06-24 | 0.280 | 4,742,600 | +10,000 | 0.10% | 1,327,928 |
| 2022-06-20 | 2022-06-16 | 0.285 | 4,732,600 | +50,000 | 0.10% | 1,348,791 |
| 2022-06-16 | 2022-06-14 | 0.290 | 4,682,600 | +8,000 | 0.10% | 1,357,954 |
| 2022-06-07 | 2022-06-02 | 0.295 | 4,674,600 | +13,000 | 0.10% | 1,379,007 |
| 2022-06-06 | 2022-06-01 | 0.290 | 4,661,600 | +27,000 | 0.10% | 1,351,864 |
| 2022-05-05 | 2022-05-03 | 0.300 | 4,634,600 | +11,000 | 0.10% | 1,390,380 |
| 2022-04-04 | 2022-03-31 | 0.325 | 4,623,600 | -60,000 | 0.10% | 1,502,670 |
| 2022-03-18 | 2022-03-16 | 0.270 | 4,683,600 | +28,000 | 0.10% | 1,264,572 |
| 2022-03-14 | 2022-03-10 | 0.260 | 4,655,600 | +30,000 | 0.10% | 1,210,456 |
| 2022-03-11 | 2022-03-09 | 0.270 | 4,625,600 | +5,000 | 0.10% | 1,248,912 |
| 2022-03-03 | 2022-03-01 | 0.290 | 4,620,600 | +30,000 | 0.10% | 1,339,974 |
| 2022-01-06 | 2022-01-04 | 0.300 | 4,590,600 | +2,000 | 0.10% | 1,377,180 |
| 2021-12-23 | 2021-12-21 | 0.295 | 4,588,600 | -16,000 | 0.10% | 1,353,637 |
| 2021-10-21 | 2021-10-19 | 0.330 | 4,604,600 | -50,000 | 0.10% | 1,519,518 |
| 2021-09-27 | 2021-09-23 | 0.310 | 4,654,600 | +24,000 | 0.10% | 1,442,926 |
| 2021-09-20 | 2021-09-16 | 0.355 | 4,630,600 | +127,000 | 0.10% | 1,643,863 |
| 2021-09-17 | 2021-09-15 | 0.350 | 4,503,600 | +104,000 | 0.10% | 1,576,260 |
| 2021-09-16 | 2021-09-14 | 0.350 | 4,399,600 | +125,000 | 0.09% | 1,539,860 |
| 2021-09-15 | 2021-09-13 | 0.350 | 4,274,600 | +100,000 | 0.09% | 1,496,110 |
| 2021-09-14 | 2021-09-10 | 0.365 | 4,174,600 | -101,000 | 0.09% | 1,523,729 |
| 2021-09-13 | 2021-09-09 | 0.395 | 4,275,600 | -130,000 | 0.09% | 1,688,862 |
| 2021-09-10 | 2021-09-08 | 0.420 | 4,405,600 | +30,000 | 0.09% | 1,850,352 |
| 2021-08-30 | 2021-08-26 | 0.425 | 4,375,600 | +20,000 | 0.09% | 1,859,630 |
| 2021-08-17 | 2021-08-13 | 0.440 | 4,355,600 | +5,000 | 0.09% | 1,916,464 |
| 2021-08-11 | 2021-08-09 | 0.465 | 4,350,600 | +3,000 | 0.09% | 2,023,029 |
| 2021-07-30 | 2021-07-28 | 0.410 | 4,347,600 | +3,000 | 0.09% | 1,782,516 |
| 2021-07-29 | 2021-07-27 | 0.435 | 4,344,600 | +100,000 | 0.09% | 1,889,901 |
| 2021-07-28 | 2021-07-26 | 0.470 | 4,244,600 | +280,000 | 0.09% | 1,994,962 |
| 2021-07-26 | 2021-07-22 | 0.490 | 3,964,600 | -7,000 | 0.08% | 1,942,654 |
| 2021-07-15 | 2021-07-13 | 0.480 | 3,971,600 | +50,000 | 0.08% | 1,906,368 |
| 2021-07-14 | 2021-07-12 | 0.460 | 3,921,600 | +5,000 | 0.08% | 1,803,936 |
| 2021-07-12 | 2021-07-08 | 0.470 | 3,916,600 | +19,000 | 0.08% | 1,840,802 |
| 2021-07-09 | 2021-07-07 | 0.480 | 3,897,600 | +30,000 | 0.08% | 1,870,848 |
| 2021-07-08 | 2021-07-06 | 0.480 | 3,867,600 | +78,000 | 0.08% | 1,856,448 |
| 2021-07-05 | 2021-06-30 | 0.485 | 3,789,600 | -50,000 | 0.08% | 1,837,956 |
| 2021-07-02 | 2021-06-29 | 0.485 | 3,839,600 | +70,000 | 0.08% | 1,862,206 |
| 2021-06-29 | 2021-06-25 | 0.475 | 3,769,600 | +95,000 | 0.08% | 1,790,560 |
| 2021-06-28 | 2021-06-24 | 0.490 | 3,674,600 | -30,000 | 0.08% | 1,800,554 |
| 2021-06-22 | 2021-06-18 | 0.485 | 3,704,600 | +20,000 | 0.08% | 1,796,731 |
| 2021-06-16 | 2021-06-11 | 0.480 | 3,684,600 | +30,000 | 0.08% | 1,768,608 |
| 2021-06-11 | 2021-06-09 | 0.495 | 3,654,600 | -37,000 | 0.08% | 1,809,027 |
| 2021-06-09 | 2021-06-07 | 0.485 | 3,691,600 | +18,000 | 0.08% | 1,790,426 |
| 2021-06-02 | 2021-05-31 | 0.450 | 3,673,600 | +30,000 | 0.08% | 1,653,120 |
| 2021-05-27 | 2021-05-25 | 0.475 | 3,643,600 | +12,000 | 0.08% | 1,730,710 |
| 2021-05-18 | 2021-05-14 | 0.435 | 3,631,600 | +20,000 | 0.08% | 1,579,746 |
| 2021-05-12 | 2021-05-10 | 0.470 | 3,611,600 | +15,000 | 0.08% | 1,697,452 |
| 2021-05-11 | 2021-05-07 | 0.470 | 3,596,600 | -10,000 | 0.08% | 1,690,402 |
| 2021-05-10 | 2021-05-06 | 0.480 | 3,606,600 | -55,000 | 0.08% | 1,731,168 |
| 2021-05-04 | 2021-04-30 | 0.460 | 3,661,600 | +1,100,000 | 0.08% | 1,684,336 |
| 2021-05-03 | 2021-04-29 | 0.445 | 2,561,600 | +20,000 | 0.05% | 1,139,912 |
| 2021-04-30 | 2021-04-28 | 0.440 | 2,541,600 | -21,000 | 0.05% | 1,118,304 |
| 2021-04-28 | 2021-04-26 | 0.440 | 2,562,600 | -16,000 | 0.05% | 1,127,544 |
| 2021-04-27 | 2021-04-23 | 0.440 | 2,578,600 | -70,000 | 0.05% | 1,134,584 |
| 2021-04-26 | 2021-04-22 | 0.445 | 2,648,600 | -110,000 | 0.06% | 1,178,627 |
| 2021-04-23 | 2021-04-21 | 0.415 | 2,758,600 | +172,000 | 0.06% | 1,144,819 |
| 2021-04-22 | 2021-04-20 | 0.420 | 2,586,600 | +48,000 | 0.06% | 1,086,372 |
| 2021-04-19 | 2021-04-15 | 0.420 | 2,538,600 | -10,000 | 0.05% | 1,066,212 |
| 2021-04-14 | 2021-04-12 | 0.415 | 2,548,600 | +60,000 | 0.05% | 1,057,669 |
| 2021-04-13 | 2021-04-09 | 0.430 | 2,488,600 | -30,000 | 0.05% | 1,070,098 |
| 2021-04-12 | 2021-04-08 | 0.435 | 2,518,600 | -1,000 | 0.05% | 1,095,591 |
| 2021-04-09 | 2021-04-07 | 0.435 | 2,519,600 | +10,000 | 0.05% | 1,096,026 |
| 2021-04-08 | 2021-04-01 | 0.435 | 2,509,600 | -1,000 | 0.05% | 1,091,676 |
| 2021-04-01 | 2021-03-30 | 0.440 | 2,510,600 | -2,000 | 0.05% | 1,104,664 |
| 2021-03-31 | 2021-03-29 | 0.445 | 2,512,600 | +50,000 | 0.05% | 1,118,107 |
| 2021-03-30 | 2021-03-26 | 0.435 | 2,462,600 | +18,000 | 0.05% | 1,071,231 |
| 2021-03-29 | 2021-03-25 | 0.435 | 2,444,600 | +42,000 | 0.05% | 1,063,401 |
| 2021-03-26 | 2021-03-24 | 0.430 | 2,402,600 | +288,000 | 0.05% | 1,033,118 |
| 2021-03-25 | 2021-03-23 | 0.410 | 2,114,600 | +99,000 | 0.05% | 866,986 |
| 2021-03-24 | 2021-03-22 | 0.450 | 2,015,600 | -16,000 | 0.04% | 907,020 |
| 2021-03-23 | 2021-03-19 | 0.425 | 2,031,600 | +100,000 | 0.04% | 863,430 |
| 2021-03-22 | 2021-03-18 | 0.450 | 1,931,600 | -165,000 | 0.04% | 869,220 |
| 2021-03-19 | 2021-03-17 | 0.400 | 2,096,600 | +66,000 | 0.04% | 838,640 |
| 2021-03-18 | 2021-03-16 | 0.400 | 2,030,600 | +15,000 | 0.04% | 812,240 |
| 2021-03-04 | 2021-03-02 | 0.405 | 2,015,600 | -40,000 | 0.04% | 816,318 |
| 2021-03-03 | 2021-03-01 | 0.410 | 2,055,600 | -20,000 | 0.04% | 842,796 |
| 2021-02-26 | 2021-02-24 | 0.410 | 2,075,600 | +19,000 | 0.04% | 850,996 |
| 2021-02-25 | 2021-02-23 | 0.420 | 2,056,600 | -246,000 | 0.04% | 863,772 |
| 2021-02-24 | 2021-02-22 | 0.410 | 2,302,600 | +134,000 | 0.05% | 944,066 |
| 2021-02-23 | 2021-02-19 | 0.415 | 2,168,600 | +178,000 | 0.05% | 899,969 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,990,600 | +246,000 | 0.04% | 776,334 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,744,600 | +100,000 | 0.04% | 610,610 |
| 2021-01-22 | 2021-01-20 | 0.330 | 1,644,600 | +60,000 | 0.04% | 542,718 |
| 2021-01-08 | 2021-01-06 | 0.300 | 1,584,600 | +5,000 | 0.03% | 475,380 |
| 2021-01-04 | 2020-12-29 | 0.285 | 1,579,600 | -5,000 | 0.03% | 450,186 |
| 2020-12-30 | 2020-12-28 | 0.290 | 1,584,600 | +50,000 | 0.03% | 459,534 |
| 2020-12-21 | 2020-12-17 | 0.295 | 1,534,600 | +1,000 | 0.03% | 452,707 |
| 2020-12-14 | 2020-12-10 | 0.295 | 1,533,600 | -17,000 | 0.03% | 452,412 |
| 2020-12-04 | 2020-12-02 | 0.310 | 1,550,600 | +10,000 | 0.03% | 480,686 |
| 2020-12-02 | 2020-11-30 | 0.305 | 1,540,600 | -5,000 | 0.03% | 469,883 |
| 2020-11-24 | 2020-11-20 | 0.290 | 1,545,600 | -20,000 | 0.03% | 448,224 |
| 2020-11-04 | 2020-11-02 | 0.275 | 1,565,600 | -571,000 | 0.03% | 430,540 |
| 2020-08-20 | 2020-08-18 | 0.310 | 2,136,600 | +11,000 | 0.05% | 662,346 |
| 2020-08-12 | 2020-08-10 | 0.305 | 2,125,600 | -60,000 | 0.05% | 648,308 |
| 2020-08-10 | 2020-08-06 | 0.330 | 2,185,600 | -500,000 | 0.05% | 721,248 |
| 2020-08-07 | 2020-08-05 | 0.345 | 2,685,600 | +500,000 | 0.06% | 926,532 |
| 2020-08-04 | 2020-07-31 | 0.310 | 2,185,600 | -183,000 | 0.05% | 677,536 |
| 2020-08-03 | 2020-07-30 | 0.330 | 2,368,600 | +23,000 | 0.05% | 781,638 |
| 2020-07-09 | 2020-07-07 | 0.270 | 2,345,600 | -15,000 | 0.05% | 633,312 |
| 2020-05-25 | 2020-05-21 | 0.280 | 2,360,600 | -26,000 | 0.05% | 660,968 |
| 2020-03-17 | 2020-03-13 | 0.325 | 2,386,600 | +70,000 | 0.05% | 775,645 |
| 2020-03-06 | 2020-03-04 | 0.360 | 2,316,600 | +6,000 | 0.05% | 833,976 |
| 2020-03-04 | 2020-03-02 | 0.360 | 2,310,600 | +3,000 | 0.05% | 831,816 |
| 2020-02-27 | 2020-02-25 | 0.365 | 2,307,600 | +17,000 | 0.05% | 842,274 |
| 2020-02-25 | 2020-02-21 | 0.380 | 2,290,600 | -3,000 | 0.05% | 870,428 |
| 2020-02-24 | 2020-02-20 | 0.340 | 2,293,600 | -200,000 | 0.05% | 779,824 |
| 2020-02-19 | 2020-02-17 | 0.355 | 2,493,600 | -177,000 | 0.05% | 885,228 |
| 2020-02-10 | 2020-02-06 | 0.335 | 2,670,600 | -10,000 | 0.06% | 894,651 |
| 2020-01-23 | 2020-01-21 | 0.370 | 2,680,600 | +50,000 | 0.06% | 991,822 |
| 2020-01-14 | 2020-01-10 | 0.385 | 2,630,600 | +100,000 | 0.06% | 1,012,781 |
| 2019-12-27 | 2019-12-20 | 0.400 | 2,530,600 | +400,000 | 0.05% | 1,012,240 |
| 2019-12-23 | 2019-12-19 | 0.380 | 2,130,600 | +50,000 | 0.05% | 809,628 |
| 2019-12-03 | 2019-11-29 | 0.380 | 2,080,600 | +11,000 | 0.04% | 790,628 |
| 2019-11-29 | 2019-11-27 | 0.385 | 2,069,600 | -11,000 | 0.04% | 796,796 |
| 2019-11-19 | 2019-11-15 | 0.405 | 2,080,600 | +138,000 | 0.04% | 842,643 |
| 2019-10-30 | 2019-10-28 | 0.410 | 1,942,600 | +11,000 | 0.04% | 796,466 |
| 2019-09-24 | 2019-09-20 | 0.475 | 1,931,600 | -50,000 | 0.04% | 917,510 |
| 2019-08-12 | 2019-08-08 | 0.445 | 1,981,600 | +100,000 | 0.04% | 881,812 |
| 2019-08-09 | 2019-08-07 | 0.430 | 1,881,600 | +3,000 | 0.04% | 809,088 |
| 2019-08-08 | 2019-08-06 | 0.460 | 1,878,600 | +22,000 | 0.04% | 864,156 |
| 2019-08-05 | 2019-08-01 | 0.570 | 1,856,600 | +3,000 | 0.04% | 1,058,262 |
| 2019-07-10 | 2019-07-08 | 0.590 | 1,853,600 | +6,000 | 0.04% | 1,093,624 |
| 2019-07-04 | 2019-07-02 | 0.600 | 1,847,600 | -8,000 | 0.04% | 1,108,560 |
| 2019-07-02 | 2019-06-27 | 0.620 | 1,855,600 | +8,000 | 0.04% | 1,150,472 |
| 2019-06-12 | 2019-06-10 | 0.630 | 1,847,600 | -35,000 | 0.04% | 1,163,988 |
| 2019-06-04 | 2019-05-31 | 0.580 | 1,882,600 | +35,000 | 0.04% | 1,091,908 |
| 2019-05-30 | 2019-05-28 | 0.620 | 1,847,600 | -11,000 | 0.04% | 1,145,512 |
| 2019-05-16 | 2019-05-14 | 0.700 | 1,858,600 | -11,000 | 0.04% | 1,301,020 |
| 2019-04-24 | 2019-04-18 | 0.820 | 1,869,600 | -1,223,000 | 0.04% | 1,533,072 |
| 2019-04-15 | 2019-04-11 | 0.860 | 3,092,600 | +19,000 | 0.07% | 2,659,636 |
| 2019-04-10 | 2019-04-08 | 0.820 | 3,073,600 | +175,000 | 0.07% | 2,520,352 |
| 2019-04-08 | 2019-04-03 | 0.810 | 2,898,600 | -20,000 | 0.06% | 2,347,866 |
| 2019-04-02 | 2019-03-29 | 0.760 | 2,918,600 | +20,000 | 0.06% | 2,218,136 |
| 2019-03-20 | 2019-03-18 | 0.800 | 2,898,600 | -4,000 | 0.06% | 2,318,880 |
| 2019-03-13 | 2019-03-11 | 0.800 | 2,902,600 | +253,000 | 0.06% | 2,322,080 |
| 2019-03-12 | 2019-03-08 | 0.770 | 2,649,600 | +42,000 | 0.06% | 2,040,192 |
| 2019-03-11 | 2019-03-07 | 0.820 | 2,607,600 | +275,000 | 0.06% | 2,138,232 |
| 2019-03-08 | 2019-03-06 | 0.850 | 2,332,600 | -65,000 | 0.05% | 1,982,710 |
| 2019-03-07 | 2019-03-05 | 0.840 | 2,397,600 | +27,000 | 0.05% | 2,013,984 |
| 2019-03-06 | 2019-03-04 | 0.840 | 2,370,600 | -21,000 | 0.05% | 1,991,304 |
| 2019-03-05 | 2019-03-01 | 0.900 | 2,391,600 | +232,000 | 0.05% | 2,152,440 |
| 2019-03-04 | 2019-02-28 | 0.710 | 2,159,600 | -171,000 | 0.05% | 1,533,316 |
| 2019-02-27 | 2019-02-25 | 0.670 | 2,330,600 | -100,000 | 0.05% | 1,561,502 |
| 2019-02-18 | 2019-02-14 | 0.690 | 2,430,600 | +10,000 | 0.05% | 1,677,114 |
| 2019-02-15 | 2019-02-13 | 0.620 | 2,420,600 | -49,000 | 0.05% | 1,500,772 |
| 2019-02-14 | 2019-02-12 | 0.610 | 2,469,600 | -100,000 | 0.05% | 1,506,456 |
| 2019-02-13 | 2019-02-11 | 0.580 | 2,569,600 | -50,000 | 0.05% | 1,490,368 |
| 2019-02-12 | 2019-02-08 | 0.580 | 2,619,600 | -50,000 | 0.06% | 1,519,368 |
| 2019-02-11 | 2019-02-04 | 0.580 | 2,669,600 | +33,000 | 0.06% | 1,548,368 |
| 2019-01-23 | 2019-01-21 | 0.610 | 2,636,600 | +6,000 | 0.06% | 1,608,326 |
| 2019-01-22 | 2019-01-18 | 0.620 | 2,630,600 | +30,000 | 0.06% | 1,630,972 |
| 2019-01-08 | 2019-01-04 | 0.580 | 2,600,600 | -1,000 | 0.06% | 1,508,348 |
| 2019-01-03 | 2018-12-31 | 0.600 | 2,601,600 | +21,000 | 0.06% | 1,560,960 |
| 2018-12-28 | 2018-12-24 | 0.630 | 2,580,600 | +9,000 | 0.05% | 1,625,778 |
| 2018-12-27 | 2018-12-20 | 0.620 | 2,571,600 | -1,000 | 0.05% | 1,594,392 |
| 2018-12-20 | 2018-12-18 | 0.650 | 2,572,600 | +6,000 | 0.05% | 1,672,190 |
| 2018-12-13 | 2018-12-11 | 0.670 | 2,566,600 | +31,000 | 0.05% | 1,719,622 |
| 2018-12-12 | 2018-12-10 | 0.640 | 2,535,600 | -8,000 | 0.05% | 1,622,784 |
| 2018-12-11 | 2018-12-07 | 0.650 | 2,543,600 | -20,000 | 0.05% | 1,653,340 |
| 2018-11-02 | 2018-10-31 | 0.600 | 2,563,600 | -17,000 | 0.05% | 1,538,160 |
| 2018-10-31 | 2018-10-29 | 0.620 | 2,580,600 | -15,000 | 0.05% | 1,599,972 |
| 2018-10-24 | 2018-10-22 | 0.680 | 2,595,600 | +20,000 | 0.06% | 1,765,008 |
| 2018-10-15 | 2018-10-11 | 0.580 | 2,575,600 | -230,000 | 0.05% | 1,493,848 |
| 2018-10-03 | 2018-09-28 | 0.710 | 2,805,600 | -70,000 | 0.06% | 1,991,976 |
| 2018-09-27 | 2018-09-24 | 0.700 | 2,875,600 | +66,000 | 0.06% | 2,012,920 |
| 2018-09-11 | 2018-09-07 | 0.630 | 2,809,600 | -120,000 | 0.06% | 1,770,048 |
| 2018-09-10 | 2018-09-06 | 0.640 | 2,929,600 | -299,000 | 0.06% | 1,874,944 |
| 2018-09-07 | 2018-09-05 | 0.710 | 3,228,600 | +10,000 | 0.07% | 2,292,306 |
| 2018-09-06 | 2018-09-04 | 0.720 | 3,218,600 | -194,000 | 0.07% | 2,317,392 |
| 2018-08-31 | 2018-08-29 | 0.800 | 3,412,600 | +164,000 | 0.07% | 2,730,080 |
| 2018-08-28 | 2018-08-24 | 0.780 | 3,248,600 | -3,000 | 0.07% | 2,533,908 |
| 2018-08-15 | 2018-08-13 | 0.830 | 3,251,600 | -100,000 | 0.07% | 2,698,828 |
| 2018-08-13 | 2018-08-09 | 0.820 | 3,351,600 | -99,000 | 0.07% | 2,748,312 |
| 2018-08-10 | 2018-08-08 | 0.790 | 3,450,600 | -1,000 | 0.07% | 2,725,974 |
| 2018-08-08 | 2018-08-06 | 0.800 | 3,451,600 | -116,000 | 0.07% | 2,761,280 |
| 2018-08-07 | 2018-08-03 | 0.810 | 3,567,600 | -84,000 | 0.08% | 2,889,756 |
| 2018-08-06 | 2018-08-02 | 0.790 | 3,651,600 | -100,000 | 0.08% | 2,884,764 |
| 2018-08-03 | 2018-08-01 | 0.800 | 3,751,600 | -68,000 | 0.08% | 3,001,280 |
| 2018-08-01 | 2018-07-30 | 0.850 | 3,819,600 | -42,000 | 0.08% | 3,246,660 |
| 2018-07-30 | 2018-07-26 | 0.810 | 3,861,600 | +13,000 | 0.08% | 3,127,896 |
| 2018-07-17 | 2018-07-13 | 0.860 | 3,848,600 | -105,000 | 0.08% | 3,309,796 |
| 2018-07-16 | 2018-07-12 | 0.820 | 3,953,600 | +14,000 | 0.08% | 3,241,952 |
| 2018-07-13 | 2018-07-11 | 0.820 | 3,939,600 | +54,000 | 0.08% | 3,230,472 |
| 2018-07-12 | 2018-07-10 | 0.840 | 3,885,600 | +68,000 | 0.08% | 3,263,904 |
| 2018-07-06 | 2018-07-04 | 0.850 | 3,817,600 | +38,000 | 0.08% | 3,244,960 |
| 2018-07-05 | 2018-07-03 | 0.850 | 3,779,600 | +11,000 | 0.08% | 3,212,660 |
| 2018-07-04 | 2018-06-29 | 0.900 | 3,768,600 | +100,000 | 0.08% | 3,391,740 |
| 2018-07-03 | 2018-06-28 | 0.930 | 3,668,600 | -34,000 | 0.08% | 3,411,798 |
| 2018-06-29 | 2018-06-27 | 0.920 | 3,702,600 | +82,000 | 0.08% | 3,406,392 |
| 2018-06-22 | 2018-06-20 | 1.000 | 3,620,600 | -10,000 | 0.08% | 3,620,600 |
| 2018-06-11 | 2018-06-07 | 1.030 | 3,630,600 | -5,000 | 0.08% | 3,739,518 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,635,600 | -1,000 | 0.08% | 3,781,024 |
| 2018-05-30 | 2018-05-28 | 1.060 | 3,636,600 | -70,000 | 0.08% | 3,854,796 |
| 2018-05-28 | 2018-05-24 | 1.180 | 3,706,600 | -50,000 | 0.08% | 4,373,788 |
| 2018-05-25 | 2018-05-23 | 1.000 | 3,756,600 | +6,000 | 0.08% | 3,756,600 |
| 2018-05-24 | 2018-05-21 | 1.000 | 3,750,600 | +2,000 | 0.08% | 3,750,600 |
| 2018-05-23 | 2018-05-18 | 0.980 | 3,748,600 | +2,000 | 0.08% | 3,673,628 |
| 2018-05-21 | 2018-05-17 | 1.010 | 3,746,600 | -69,000 | 0.08% | 3,784,066 |
| 2018-05-16 | 2018-05-14 | 1.030 | 3,815,600 | -88,000 | 0.08% | 3,930,068 |
| 2018-05-09 | 2018-05-07 | 1.030 | 3,903,600 | +163,000 | 0.08% | 4,020,708 |
| 2018-05-07 | 2018-05-03 | 1.110 | 3,740,600 | +2,000 | 0.08% | 4,152,066 |
| 2018-04-30 | 2018-04-26 | 1.110 | 3,738,600 | +200,000 | 0.08% | 4,149,846 |
| 2018-04-26 | 2018-04-24 | 1.130 | 3,538,600 | -120,000 | 0.08% | 3,998,618 |
| 2018-04-19 | 2018-04-17 | 1.170 | 3,658,600 | -30,000 | 0.08% | 4,280,562 |
| 2018-04-18 | 2018-04-16 | 1.190 | 3,688,600 | -10,000 | 0.08% | 4,389,434 |
| 2018-03-28 | 2018-03-26 | 1.270 | 3,698,600 | -51,000 | 0.08% | 4,697,222 |
| 2018-03-27 | 2018-03-23 | 1.260 | 3,749,600 | -337,000 | 0.08% | 4,724,496 |
| 2018-03-22 | 2018-03-20 | 1.280 | 4,086,600 | -1,000 | 0.09% | 5,230,848 |
| 2018-03-08 | 2018-03-06 | 1.340 | 4,087,600 | +3,000 | 0.09% | 5,477,384 |
| 2018-02-21 | 2018-02-15 | 1.350 | 4,084,600 | -1,000 | 0.09% | 5,514,210 |
| 2018-02-20 | 2018-02-13 | 1.290 | 4,085,600 | +130,000 | 0.09% | 5,270,424 |
| 2018-02-14 | 2018-02-12 | 1.330 | 3,955,600 | -2,000 | 0.08% | 5,260,948 |
| 2018-02-13 | 2018-02-09 | 1.350 | 3,957,600 | +20,000 | 0.08% | 5,342,760 |
| 2018-02-08 | 2018-02-06 | 1.350 | 3,937,600 | -100,000 | 0.08% | 5,315,760 |
| 2018-02-07 | 2018-02-05 | 1.420 | 4,037,600 | +240,000 | 0.09% | 5,733,392 |
| 2018-02-06 | 2018-02-02 | 1.480 | 3,797,600 | -3,000 | 0.08% | 5,620,448 |
| 2018-02-02 | 2018-01-31 | 1.490 | 3,800,600 | -53,000 | 0.08% | 5,662,894 |
| 2018-02-01 | 2018-01-30 | 1.650 | 3,853,600 | +70,000 | 0.08% | 6,358,440 |
| 2018-01-22 | 2018-01-18 | 1.350 | 3,783,600 | +35,000 | 0.08% | 5,107,860 |
| 2018-01-19 | 2018-01-17 | 1.380 | 3,748,600 | -72,000 | 0.08% | 5,173,068 |
| 2018-01-17 | 2018-01-15 | 1.320 | 3,820,600 | -13,000 | 0.08% | 5,043,192 |
| 2018-01-16 | 2018-01-12 | 1.320 | 3,833,600 | -3,000 | 0.08% | 5,060,352 |
| 2018-01-12 | 2018-01-10 | 1.350 | 3,836,600 | +13,000 | 0.08% | 5,179,410 |
| 2018-01-08 | 2018-01-04 | 1.390 | 3,823,600 | -10,000 | 0.08% | 5,314,804 |
| 2018-01-04 | 2018-01-02 | 1.380 | 3,833,600 | -116,000 | 0.08% | 5,290,368 |
| 2018-01-02 | 2017-12-28 | 1.360 | 3,949,600 | -6,000 | 0.08% | 5,371,456 |
| 2017-12-29 | 2017-12-27 | 1.440 | 3,955,600 | +170,000 | 0.08% | 5,696,064 |
| 2017-12-28 | 2017-12-22 | 1.440 | 3,785,600 | -110,000 | 0.08% | 5,451,264 |
| 2017-12-27 | 2017-12-21 | 1.470 | 3,895,600 | +10,000 | 0.08% | 5,726,532 |
| 2017-12-22 | 2017-12-20 | 1.450 | 3,885,600 | -20,000 | 0.08% | 5,634,120 |
| 2017-12-19 | 2017-12-15 | 1.420 | 3,905,600 | +117,000 | 0.08% | 5,545,952 |
| 2017-12-18 | 2017-12-14 | 1.480 | 3,788,600 | +213,000 | 0.08% | 5,607,128 |
| 2017-12-15 | 2017-12-13 | 1.440 | 3,575,600 | -10,000 | 0.08% | 5,148,864 |
| 2017-12-14 | 2017-12-12 | 1.480 | 3,585,600 | -36,000 | 0.08% | 5,306,688 |
| 2017-12-13 | 2017-12-11 | 1.380 | 3,621,600 | +40,000 | 0.08% | 4,997,808 |
| 2017-12-12 | 2017-12-08 | 1.450 | 3,581,600 | -127,000 | 0.08% | 5,193,320 |
| 2017-12-08 | 2017-12-06 | 1.510 | 3,708,600 | -3,000 | 0.08% | 5,599,986 |
| 2017-12-07 | 2017-12-05 | 1.560 | 3,711,600 | +160,000 | 0.08% | 5,790,096 |
| 2017-12-06 | 2017-12-04 | 1.580 | 3,551,600 | +106,000 | 0.08% | 5,611,528 |
| 2017-12-05 | 2017-12-01 | 1.430 | 3,445,600 | -5,000 | 0.07% | 4,927,208 |
| 2017-12-01 | 2017-11-29 | 1.440 | 3,450,600 | +91,000 | 0.07% | 4,968,864 |
| 2017-11-30 | 2017-11-28 | 1.330 | 3,359,600 | +67,000 | 0.07% | 4,468,268 |
| 2017-11-29 | 2017-11-27 | 1.130 | 3,292,600 | +45,000 | 0.07% | 3,720,638 |
| 2017-11-24 | 2017-11-22 | 1.110 | 3,247,600 | +6,000 | 0.07% | 3,604,836 |
| 2017-11-23 | 2017-11-21 | 1.160 | 3,241,600 | +208,000 | 0.07% | 3,760,256 |
| 2017-11-22 | 2017-11-20 | 1.170 | 3,033,600 | +114,000 | 0.06% | 3,549,312 |
| 2017-11-17 | 2017-11-15 | 1.190 | 2,919,600 | +4,000 | 0.06% | 3,474,324 |
| 2017-11-16 | 2017-11-14 | 1.190 | 2,915,600 | -108,000 | 0.06% | 3,469,564 |
| 2017-11-14 | 2017-11-10 | 1.210 | 3,023,600 | -200,000 | 0.06% | 3,658,556 |
| 2017-11-13 | 2017-11-09 | 1.240 | 3,223,600 | -400,000 | 0.07% | 3,997,264 |
| 2017-11-10 | 2017-11-08 | 1.220 | 3,623,600 | -51,000 | 0.08% | 4,420,792 |
| 2017-11-09 | 2017-11-07 | 1.240 | 3,674,600 | +30,000 | 0.08% | 4,556,504 |
| 2017-11-06 | 2017-11-02 | 1.350 | 3,644,600 | +5,000 | 0.08% | 4,920,210 |
| 2017-11-03 | 2017-11-01 | 1.340 | 3,639,600 | -29,000 | 0.08% | 4,877,064 |
| 2017-11-02 | 2017-10-31 | 1.250 | 3,668,600 | +301,000 | 0.08% | 4,585,750 |
| 2017-10-31 | 2017-10-27 | 1.380 | 3,367,600 | +1,000 | 0.07% | 4,647,288 |
| 2017-10-30 | 2017-10-26 | 1.400 | 3,366,600 | -55,000 | 0.07% | 4,713,240 |
| 2017-10-23 | 2017-10-19 | 1.470 | 3,421,600 | +10,000 | 0.07% | 5,029,752 |
| 2017-10-20 | 2017-10-18 | 1.460 | 3,411,600 | -286,000 | 0.07% | 4,980,936 |
| 2017-10-18 | 2017-10-16 | 1.500 | 3,697,600 | +10,000 | 0.08% | 5,546,400 |
| 2017-10-17 | 2017-10-13 | 1.520 | 3,687,600 | +134,000 | 0.08% | 5,605,152 |
| 2017-10-16 | 2017-10-12 | 1.520 | 3,553,600 | -114,000 | 0.08% | 5,401,472 |
| 2017-10-13 | 2017-10-11 | 1.560 | 3,667,600 | +6,000 | 0.08% | 5,721,456 |
| 2017-10-12 | 2017-10-10 | 1.610 | 3,661,600 | -135,000 | 0.08% | 5,895,176 |
| 2017-10-11 | 2017-10-09 | 1.630 | 3,796,600 | -60,000 | 0.08% | 6,188,458 |
| 2017-10-10 | 2017-10-06 | 1.600 | 3,856,600 | +46,000 | 0.08% | 6,170,560 |
| 2017-10-09 | 2017-10-04 | 1.580 | 3,810,600 | +30,000 | 0.08% | 6,020,748 |
| 2017-10-04 | 2017-09-29 | 1.610 | 3,780,600 | -170,000 | 0.08% | 6,086,766 |
| 2017-10-03 | 2017-09-28 | 1.610 | 3,950,600 | -8,000 | 0.08% | 6,360,466 |
| 2017-09-29 | 2017-09-27 | 1.700 | 3,958,600 | -120,000 | 0.08% | 6,729,620 |
| 2017-09-28 | 2017-09-26 | 1.540 | 4,078,600 | +4,000 | 0.09% | 6,281,044 |
| 2017-09-27 | 2017-09-25 | 1.500 | 4,074,600 | -144,000 | 0.09% | 6,111,900 |
| 2017-09-26 | 2017-09-22 | 1.640 | 4,218,600 | -74,000 | 0.09% | 6,918,504 |
| 2017-09-25 | 2017-09-21 | 1.640 | 4,292,600 | -270,000 | 0.09% | 7,039,864 |
| 2017-09-22 | 2017-09-20 | 1.650 | 4,562,600 | +10,000 | 0.10% | 7,528,290 |
| 2017-09-21 | 2017-09-19 | 1.690 | 4,552,600 | +79,000 | 0.10% | 7,693,894 |
| 2017-09-20 | 2017-09-18 | 1.720 | 4,473,600 | +115,000 | 0.10% | 7,694,592 |
| 2017-09-19 | 2017-09-15 | 1.730 | 4,358,600 | +146,000 | 0.09% | 7,540,378 |
| 2017-09-18 | 2017-09-14 | 1.800 | 4,212,600 | +8,000 | 0.09% | 7,582,680 |
| 2017-09-14 | 2017-09-12 | 1.690 | 4,204,600 | +103,000 | 0.09% | 7,105,774 |
| 2017-09-13 | 2017-09-11 | 1.750 | 4,101,600 | +118,000 | 0.09% | 7,177,800 |
| 2017-09-12 | 2017-09-08 | 1.800 | 3,983,600 | +181,000 | 0.08% | 7,170,480 |
| 2017-09-11 | 2017-09-07 | 1.810 | 3,802,600 | -42,000 | 0.08% | 6,882,706 |
| 2017-09-08 | 2017-09-06 | 1.600 | 3,844,600 | +96,000 | 0.08% | 6,151,360 |
| 2017-09-07 | 2017-09-05 | 1.560 | 3,748,600 | +109,000 | 0.08% | 5,847,816 |
| 2017-09-06 | 2017-09-04 | 1.550 | 3,639,600 | -1,000 | 0.08% | 5,641,380 |
| 2017-09-05 | 2017-09-01 | 1.560 | 3,640,600 | -110,000 | 0.08% | 5,679,336 |
| 2017-09-04 | 2017-08-31 | 1.620 | 3,750,600 | +50,000 | 0.08% | 6,075,972 |
| 2017-09-01 | 2017-08-30 | 1.640 | 3,700,600 | -10,000 | 0.08% | 6,068,984 |
| 2017-08-31 | 2017-08-29 | 1.680 | 3,710,600 | +23,000 | 0.08% | 6,233,808 |
| 2017-08-30 | 2017-08-28 | 1.590 | 3,687,600 | +21,000 | 0.08% | 5,863,284 |
| 2017-08-29 | 2017-08-25 | 1.730 | 3,666,600 | +83,000 | 0.08% | 6,343,218 |
| 2017-08-28 | 2017-08-24 | 1.790 | 3,583,600 | +155,000 | 0.08% | 6,414,644 |
| 2017-08-25 | 2017-08-22 | 1.890 | 3,428,600 | +226,000 | 0.07% | 6,480,054 |
| 2017-08-24 | 2017-08-21 | 1.960 | 3,202,600 | +88,000 | 0.07% | 6,277,096 |
| 2017-08-22 | 2017-08-18 | 1.750 | 3,114,600 | +287,000 | 0.07% | 5,450,550 |
| 2017-08-21 | 2017-08-17 | 1.990 | 2,827,600 | +25,000 | 0.06% | 5,626,924 |
| 2017-08-18 | 2017-08-16 | 2.010 | 2,802,600 | +356,000 | 0.06% | 5,633,226 |
| 2017-08-17 | 2017-08-15 | 2.140 | 2,446,600 | +10,000 | 0.05% | 5,235,724 |
| 2017-08-16 | 2017-08-14 | 2.200 | 2,436,600 | +75,000 | 0.05% | 5,360,520 |
| 2017-08-15 | 2017-08-11 | 1.520 | 2,361,600 | +422,000 | 0.05% | 3,589,632 |
| 2017-08-14 | 2017-08-10 | 1.390 | 1,939,600 | +431,000 | 0.04% | 2,696,044 |
| 2017-08-02 | 2017-07-31 | 0.920 | 1,508,600 | -8,000 | 0.03% | 1,387,912 |
| 2017-08-01 | 2017-07-28 | 0.910 | 1,516,600 | -20,000 | 0.03% | 1,380,106 |
| 2017-07-28 | 2017-07-26 | 0.840 | 1,536,600 | -30,000 | 0.03% | 1,290,744 |
| 2017-07-25 | 2017-07-21 | 0.780 | 1,566,600 | -117,000 | 0.03% | 1,221,948 |
| 2017-07-24 | 2017-07-20 | 0.820 | 1,683,600 | +52,000 | 0.04% | 1,380,552 |
| 2017-07-20 | 2017-07-18 | 0.600 | 1,631,600 | +145,000 | 0.03% | 978,960 |
| 2017-07-19 | 2017-07-17 | 0.640 | 1,486,600 | +79,000 | 0.03% | 951,424 |
| 2017-07-17 | 2017-07-13 | 0.720 | 1,407,600 | +4,000 | 0.03% | 1,013,472 |
| 2017-07-14 | 2017-07-12 | 0.730 | 1,403,600 | -74,000 | 0.03% | 1,024,628 |
| 2017-07-13 | 2017-07-11 | 0.790 | 1,477,600 | -17,000 | 0.03% | 1,167,304 |
| 2017-07-12 | 2017-07-10 | 0.850 | 1,494,600 | -157,000 | 0.03% | 1,270,410 |
| 2017-07-10 | 2017-07-06 | 0.600 | 1,651,600 | +10,000 | 0.04% | 990,960 |
| 2017-07-03 | 2017-06-29 | 0.660 | 1,641,600 | +9,000 | 0.03% | 1,083,456 |
| 2017-06-29 | 2017-06-27 | 0.660 | 1,632,600 | +8,000 | 0.03% | 1,077,516 |
| 2017-05-22 | 2017-05-18 | 0.680 | 1,624,600 | -29,000 | 0.03% | 1,104,728 |
| 2017-05-15 | 2017-05-11 | 0.690 | 1,653,600 | -48,000 | 0.04% | 1,140,984 |
| 2017-04-25 | 2017-04-21 | 0.700 | 1,701,600 | -71,000 | 0.04% | 1,191,120 |
| 2017-04-19 | 2017-04-13 | 0.710 | 1,772,600 | +100,000 | 0.04% | 1,258,546 |
| 2017-04-18 | 2017-04-12 | 0.710 | 1,672,600 | +30,000 | 0.04% | 1,187,546 |
| 2017-04-05 | 2017-03-31 | 0.720 | 1,642,600 | -1,000 | 0.03% | 1,182,672 |
| 2017-03-02 | 2017-02-28 | 0.790 | 1,643,600 | +48,000 | 0.03% | 1,298,444 |
| 2017-02-22 | 2017-02-20 | 0.820 | 1,595,600 | -5,000 | 0.03% | 1,308,392 |
| 2017-02-14 | 2017-02-10 | 0.720 | 1,600,600 | +2,000 | 0.03% | 1,152,432 |
| 2017-01-17 | 2017-01-13 | 0.710 | 1,598,600 | +2,000 | 0.03% | 1,135,006 |
| 2016-12-22 | 2016-12-20 | 0.700 | 1,596,600 | -39,000 | 0.03% | 1,117,620 |
| 2016-11-28 | 2016-11-24 | 0.750 | 1,635,600 | -3,000 | 0.03% | 1,226,700 |
| 2016-11-25 | 2016-11-23 | 0.800 | 1,638,600 | -2,000 | 0.03% | 1,310,880 |
| 2016-11-24 | 2016-11-22 | 0.740 | 1,640,600 | -177,000 | 0.03% | 1,214,044 |
| 2016-11-14 | 2016-11-10 | 0.750 | 1,817,600 | +86,000 | 0.04% | 1,363,200 |
| 2016-10-31 | 2016-10-27 | 0.780 | 1,731,600 | +2,000 | 0.04% | 1,350,648 |
| 2016-10-28 | 2016-10-26 | 0.790 | 1,729,600 | -1,000 | 0.04% | 1,366,384 |
| 2016-10-26 | 2016-10-24 | 0.820 | 1,730,600 | +28,000 | 0.04% | 1,419,092 |
| 2016-10-25 | 2016-10-20 | 0.820 | 1,702,600 | -1,000 | 0.04% | 1,396,132 |
| 2016-10-24 | 2016-10-19 | 0.820 | 1,703,600 | +4,000 | 0.04% | 1,396,952 |
| 2016-10-17 | 2016-10-13 | 0.780 | 1,699,600 | +7,000 | 0.04% | 1,325,688 |
| 2016-10-12 | 2016-10-07 | 0.790 | 1,692,600 | +1,000 | 0.04% | 1,337,154 |
| 2016-10-03 | 2016-09-29 | 0.750 | 1,691,600 | +1,000 | 0.04% | 1,268,700 |
| 2016-09-29 | 2016-09-27 | 0.730 | 1,690,600 | +40,000 | 0.04% | 1,234,138 |
| 2016-09-28 | 2016-09-26 | 0.750 | 1,650,600 | +1,000 | 0.04% | 1,237,950 |
| 2016-09-19 | 2016-09-14 | 0.820 | 1,649,600 | +50,000 | 0.04% | 1,352,672 |
| 2016-09-13 | 2016-09-09 | 0.850 | 1,599,600 | -78,000 | 0.03% | 1,359,660 |
| 2016-09-08 | 2016-09-06 | 0.810 | 1,677,600 | -5,000 | 0.04% | 1,358,856 |
| 2016-09-06 | 2016-09-02 | 0.830 | 1,682,600 | -5,000 | 0.04% | 1,396,558 |
| 2016-09-05 | 2016-09-01 | 0.820 | 1,687,600 | +90,000 | 0.04% | 1,383,832 |
| 2016-09-01 | 2016-08-30 | 0.850 | 1,597,600 | -90,000 | 0.03% | 1,357,960 |
| 2016-08-30 | 2016-08-26 | 0.840 | 1,687,600 | +5,000 | 0.04% | 1,417,584 |
| 2016-08-26 | 2016-08-24 | 0.850 | 1,682,600 | -88,000 | 0.04% | 1,430,210 |
| 2016-08-25 | 2016-08-23 | 0.840 | 1,770,600 | -1,000 | 0.04% | 1,487,304 |
| 2016-08-24 | 2016-08-22 | 0.840 | 1,771,600 | -15,000 | 0.04% | 1,488,144 |
| 2016-08-19 | 2016-08-17 | 0.820 | 1,786,600 | +6,000 | 0.04% | 1,465,012 |
| 2016-08-16 | 2016-08-12 | 0.780 | 1,780,600 | -3,000 | 0.04% | 1,388,868 |
| 2016-08-15 | 2016-08-11 | 0.790 | 1,783,600 | +3,000 | 0.04% | 1,409,044 |
| 2016-08-11 | 2016-08-09 | 0.770 | 1,780,600 | -4,000 | 0.04% | 1,371,062 |
| 2016-08-09 | 2016-08-05 | 0.790 | 1,784,600 | +9,000 | 0.04% | 1,409,834 |
| 2016-07-29 | 2016-07-27 | 0.760 | 1,775,600 | -15,000 | 0.04% | 1,349,456 |
| 2016-07-27 | 2016-07-25 | 0.780 | 1,790,600 | +7,000 | 0.04% | 1,396,668 |
| 2016-07-14 | 2016-07-12 | 0.800 | 1,783,600 | +43,000 | 0.04% | 1,426,880 |
| 2016-07-04 | 2016-06-29 | 0.820 | 1,740,600 | +91,000 | 0.04% | 1,427,292 |
| 2016-06-30 | 2016-06-28 | 0.800 | 1,649,600 | +3,000 | 0.04% | 1,319,680 |
| 2016-06-28 | 2016-06-24 | 0.820 | 1,646,600 | +59,000 | 0.04% | 1,350,212 |
| 2016-06-22 | 2016-06-20 | 0.890 | 1,587,600 | -102,000 | 0.03% | 1,412,964 |
| 2016-06-20 | 2016-06-16 | 0.800 | 1,689,600 | +12,000 | 0.04% | 1,351,680 |
| 2016-06-15 | 2016-06-13 | 0.820 | 1,677,600 | +90,000 | 0.04% | 1,375,632 |
| 2016-06-10 | 2016-06-07 | 0.840 | 1,587,600 | -59,000 | 0.03% | 1,333,584 |
| 2016-06-03 | 2016-06-01 | 0.790 | 1,646,600 | -48,000 | 0.04% | 1,300,814 |
| 2016-06-02 | 2016-05-31 | 0.750 | 1,694,600 | -50,000 | 0.04% | 1,270,950 |
| 2016-05-24 | 2016-05-20 | 0.690 | 1,744,600 | -63,000 | 0.04% | 1,203,774 |
| 2016-05-13 | 2016-05-11 | 0.720 | 1,807,600 | -317,000 | 0.04% | 1,301,472 |
| 2016-05-05 | 2016-05-03 | 0.810 | 2,124,600 | +27,000 | 0.05% | 1,720,926 |
| 2016-04-27 | 2016-04-25 | 0.810 | 2,097,600 | +59,000 | 0.04% | 1,699,056 |
| 2016-04-12 | 2016-04-08 | 0.860 | 2,038,600 | -5,000 | 0.04% | 1,753,196 |
| 2016-04-11 | 2016-04-07 | 0.850 | 2,043,600 | +39,000 | 0.04% | 1,737,060 |
| 2016-04-05 | 2016-03-31 | 0.880 | 2,004,600 | -54,000 | 0.04% | 1,764,048 |
| 2016-03-24 | 2016-03-22 | 0.780 | 2,058,600 | -28,000 | 0.04% | 1,605,708 |
| 2016-03-23 | 2016-03-21 | 0.780 | 2,086,600 | -38,000 | 0.04% | 1,627,548 |
| 2016-03-22 | 2016-03-18 | 0.750 | 2,124,600 | +47,000 | 0.05% | 1,593,450 |
| 2016-03-21 | 2016-03-17 | 0.740 | 2,077,600 | +65,000 | 0.04% | 1,537,424 |
| 2016-03-18 | 2016-03-16 | 0.760 | 2,012,600 | -40,000 | 0.04% | 1,529,576 |
| 2016-02-24 | 2016-02-22 | 0.820 | 2,052,600 | +5,000 | 0.04% | 1,683,132 |
| 2016-02-23 | 2016-02-19 | 0.850 | 2,047,600 | +50,000 | 0.04% | 1,740,460 |
| 2016-02-18 | 2016-02-16 | 0.870 | 1,997,600 | -50,000 | 0.04% | 1,737,912 |
| 2016-02-11 | 2016-02-04 | 0.910 | 2,047,600 | -42,000 | 0.04% | 1,863,316 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,089,600 | -30,000 | 0.04% | 1,671,680 |
| 2016-01-22 | 2016-01-20 | 0.760 | 2,119,600 | +6,000 | 0.05% | 1,610,896 |
| 2016-01-20 | 2016-01-18 | 0.790 | 2,113,600 | +42,000 | 0.04% | 1,669,744 |
| 2016-01-15 | 2016-01-13 | 0.870 | 2,071,600 | +1,000 | 0.04% | 1,802,292 |
| 2016-01-12 | 2016-01-08 | 0.970 | 2,070,600 | +101,000 | 0.04% | 2,008,482 |
| 2016-01-11 | 2016-01-07 | 0.990 | 1,969,600 | +9,000 | 0.04% | 1,949,904 |
| 2016-01-08 | 2016-01-06 | 1.000 | 1,960,600 | -20,000 | 0.04% | 1,960,600 |
| 2016-01-05 | 2015-12-31 | 1.030 | 1,980,600 | -49,000 | 0.04% | 2,040,018 |
| 2016-01-04 | 2015-12-29 | 1.010 | 2,029,600 | +49,000 | 0.04% | 2,049,896 |
| 2015-12-29 | 2015-12-24 | 1.020 | 1,980,600 | -30,000 | 0.04% | 2,020,212 |
| 2015-12-28 | 2015-12-22 | 1.030 | 2,010,600 | +63,000 | 0.04% | 2,070,918 |
| 2015-12-23 | 2015-12-21 | 1.000 | 1,947,600 | -43,000 | 0.04% | 1,947,600 |
| 2015-12-22 | 2015-12-18 | 0.970 | 1,990,600 | +23,000 | 0.04% | 1,930,882 |
| 2015-12-21 | 2015-12-17 | 1.040 | 1,967,600 | +50,000 | 0.04% | 2,046,304 |
| 2015-12-15 | 2015-12-11 | 1.020 | 1,917,600 | -27,000 | 0.04% | 1,955,952 |
| 2015-12-11 | 2015-12-09 | 1.050 | 1,944,600 | -53,000 | 0.04% | 2,041,830 |
| 2015-12-10 | 2015-12-08 | 0.990 | 1,997,600 | +25,000 | 0.04% | 1,977,624 |
| 2015-12-09 | 2015-12-07 | 1.030 | 1,972,600 | +63,000 | 0.04% | 2,031,778 |
| 2015-12-08 | 2015-12-04 | 1.100 | 1,909,600 | +30,000 | 0.04% | 2,100,560 |
| 2015-12-07 | 2015-12-03 | 1.110 | 1,879,600 | -13,000 | 0.04% | 2,086,356 |
| 2015-12-04 | 2015-12-02 | 1.180 | 1,892,600 | -16,000 | 0.04% | 2,233,268 |
| 2015-12-03 | 2015-12-01 | 1.150 | 1,908,600 | +29,000 | 0.04% | 2,194,890 |
| 2015-12-02 | 2015-11-30 | 1.150 | 1,879,600 | -24,000 | 0.04% | 2,161,540 |
| 2015-11-30 | 2015-11-26 | 1.130 | 1,903,600 | -6,000 | 0.04% | 2,151,068 |
| 2015-11-11 | 2015-11-09 | 1.140 | 1,909,600 | -20,000 | 0.04% | 2,176,944 |
| 2015-11-05 | 2015-11-03 | 1.160 | 1,929,600 | -10,000 | 0.04% | 2,238,336 |
| 2015-11-04 | 2015-11-02 | 1.190 | 1,939,600 | -71,000 | 0.04% | 2,308,124 |
| 2015-10-29 | 2015-10-27 | 1.190 | 2,010,600 | +21,000 | 0.04% | 2,392,614 |
| 2015-10-28 | 2015-10-26 | 1.190 | 1,989,600 | +5,000 | 0.04% | 2,367,624 |
| 2015-10-26 | 2015-10-22 | 1.220 | 1,984,600 | -10,000 | 0.04% | 2,421,212 |
| 2015-10-23 | 2015-10-20 | 1.210 | 1,994,600 | +29,000 | 0.04% | 2,413,466 |
| 2015-10-13 | 2015-10-09 | 1.250 | 1,965,600 | -29,000 | 0.04% | 2,457,000 |
| 2015-10-05 | 2015-09-30 | 1.190 | 1,994,600 | +29,000 | 0.04% | 2,373,574 |
| 2015-09-21 | 2015-09-17 | 1.220 | 1,965,600 | -50,000 | 0.04% | 2,398,032 |
| 2015-09-14 | 2015-09-10 | 1.170 | 2,015,600 | -43,000 | 0.04% | 2,358,252 |
| 2015-09-09 | 2015-09-07 | 1.130 | 2,058,600 | +10,000 | 0.04% | 2,326,218 |
| 2015-09-08 | 2015-09-04 | 1.100 | 2,048,600 | +83,000 | 0.04% | 2,253,460 |
| 2015-09-07 | 2015-09-02 | 1.180 | 1,965,600 | -50,000 | 0.04% | 2,319,408 |
| 2015-09-04 | 2015-09-01 | 1.150 | 2,015,600 | -43,000 | 0.04% | 2,317,940 |
| 2015-09-02 | 2015-08-31 | 1.150 | 2,058,600 | +44,000 | 0.04% | 2,367,390 |
| 2015-09-01 | 2015-08-28 | 1.150 | 2,014,600 | -43,000 | 0.04% | 2,316,790 |
| 2015-08-12 | 2015-08-10 | 1.370 | 2,057,600 | -10,000 | 0.04% | 2,818,912 |
| 2015-07-24 | 2015-07-22 | 1.480 | 2,067,600 | -15,000 | 0.04% | 3,060,048 |
| 2015-07-15 | 2015-07-13 | 1.410 | 2,082,600 | -100,000 | 0.04% | 2,936,466 |
| 2015-07-14 | 2015-07-10 | 1.400 | 2,182,600 | +54,000 | 0.05% | 3,055,640 |
| 2015-07-13 | 2015-07-09 | 1.240 | 2,128,600 | -50,000 | 0.05% | 2,639,464 |
| 2015-07-09 | 2015-07-07 | 1.180 | 2,178,600 | +2,000 | 0.05% | 2,570,748 |
| 2015-07-08 | 2015-07-06 | 1.290 | 2,176,600 | -110,000 | 0.05% | 2,807,814 |
| 2015-07-02 | 2015-06-29 | 1.660 | 2,286,600 | -175,000 | 0.05% | 3,795,756 |
| 2015-06-29 | 2015-06-25 | 1.880 | 2,461,600 | -151,000 | 0.05% | 4,627,808 |
| 2015-06-25 | 2015-06-23 | 1.900 | 2,612,600 | -10,000 | 0.06% | 4,963,940 |
| 2015-06-16 | 2015-06-12 | 1.960 | 2,622,600 | -100,000 | 0.06% | 5,140,296 |
| 2015-06-11 | 2015-06-09 | 1.930 | 2,722,600 | -29,000 | 0.06% | 5,254,618 |
| 2015-06-10 | 2015-06-08 | 2.000 | 2,751,600 | -76,000 | 0.06% | 5,503,200 |
| 2015-06-08 | 2015-06-04 | 1.980 | 2,827,600 | +100,000 | 0.06% | 5,598,648 |
| 2015-06-05 | 2015-06-03 | 2.030 | 2,727,600 | -5,000 | 0.06% | 5,537,028 |
| 2015-06-03 | 2015-06-01 | 1.930 | 2,732,600 | +3,000 | 0.06% | 5,273,918 |
| 2015-06-02 | 2015-05-29 | 1.990 | 2,729,600 | +20,000 | 0.06% | 5,431,904 |
| 2015-06-01 | 2015-05-28 | 1.850 | 2,709,600 | +20,000 | 0.06% | 5,012,760 |
| 2015-05-29 | 2015-05-27 | 1.870 | 2,689,600 | +15,000 | 0.06% | 5,029,552 |
| 2015-05-28 | 2015-05-26 | 1.920 | 2,674,600 | +20,000 | 0.06% | 5,135,232 |
| 2015-05-26 | 2015-05-21 | 1.980 | 2,654,600 | -114,000 | 0.06% | 5,256,108 |
| 2015-05-22 | 2015-05-20 | 2.000 | 2,768,600 | +15,000 | 0.06% | 5,537,200 |
| 2015-05-21 | 2015-05-19 | 1.970 | 2,753,600 | -8,000 | 0.06% | 5,424,592 |
| 2015-05-20 | 2015-05-18 | 1.990 | 2,761,600 | -20,000 | 0.06% | 5,495,584 |
| 2015-05-19 | 2015-05-15 | 2.020 | 2,781,600 | +246,000 | 0.06% | 5,618,832 |
| 2015-05-18 | 2015-05-14 | 2.100 | 2,535,600 | -448,000 | 0.05% | 5,324,760 |
| 2015-05-15 | 2015-05-13 | 1.890 | 2,983,600 | +10,000 | 0.06% | 5,639,004 |
| 2015-05-11 | 2015-05-07 | 1.620 | 2,973,600 | +249,000 | 0.06% | 4,817,232 |
| 2015-05-08 | 2015-05-06 | 1.600 | 2,724,600 | +6,000 | 0.06% | 4,359,360 |
| 2015-05-07 | 2015-05-05 | 1.650 | 2,718,600 | +8,000 | 0.06% | 4,485,690 |
| 2015-05-06 | 2015-05-04 | 1.720 | 2,710,600 | -119,000 | 0.06% | 4,662,232 |
| 2015-05-04 | 2015-04-29 | 1.560 | 2,829,600 | +22,000 | 0.06% | 4,414,176 |
| 2015-04-30 | 2015-04-28 | 1.620 | 2,807,600 | -14,000 | 0.06% | 4,548,312 |
| 2015-04-27 | 2015-04-23 | 1.600 | 2,821,600 | -449,000 | 0.06% | 4,514,560 |
| 2015-04-21 | 2015-04-17 | 1.630 | 3,270,600 | +87,000 | 0.07% | 5,331,078 |
| 2015-04-20 | 2015-04-16 | 1.700 | 3,183,600 | -10,000 | 0.07% | 5,412,120 |
| 2015-04-16 | 2015-04-14 | 1.790 | 3,193,600 | -20,000 | 0.07% | 5,716,544 |
| 2015-04-15 | 2015-04-13 | 1.870 | 3,213,600 | +34,000 | 0.07% | 6,009,432 |
| 2015-04-14 | 2015-04-10 | 1.670 | 3,179,600 | -51,000 | 0.07% | 5,309,932 |
| 2015-04-13 | 2015-04-09 | 1.690 | 3,230,600 | +120,000 | 0.07% | 5,459,714 |
| 2015-04-10 | 2015-04-08 | 1.700 | 3,110,600 | -177,000 | 0.07% | 5,288,020 |
| 2015-04-08 | 2015-04-01 | 1.630 | 3,287,600 | +21,000 | 0.07% | 5,358,788 |
| 2015-04-02 | 2015-03-31 | 1.730 | 3,266,600 | +18,000 | 0.07% | 5,651,218 |
| 2015-04-01 | 2015-03-30 | 1.620 | 3,248,600 | -143,000 | 0.07% | 5,262,732 |
| 2015-03-31 | 2015-03-27 | 1.510 | 3,391,600 | -25,000 | 0.07% | 5,121,316 |
| 2015-03-30 | 2015-03-26 | 1.500 | 3,416,600 | -106,000 | 0.07% | 5,124,900 |
| 2015-03-27 | 2015-03-25 | 1.480 | 3,522,600 | +379,000 | 0.07% | 5,213,448 |
| 2015-03-25 | 2015-03-23 | 1.250 | 3,143,600 | +22,000 | 0.07% | 3,929,500 |
| 2015-03-20 | 2015-03-18 | 1.290 | 3,121,600 | +48,000 | 0.07% | 4,026,864 |
| 2015-03-18 | 2015-03-16 | 1.350 | 3,073,600 | -48,000 | 0.07% | 4,149,360 |
| 2015-03-17 | 2015-03-13 | 1.350 | 3,121,600 | +94,000 | 0.07% | 4,214,160 |
| 2015-03-16 | 2015-03-12 | 1.380 | 3,027,600 | -16,000 | 0.06% | 4,178,088 |
| 2015-03-12 | 2015-03-10 | 1.350 | 3,043,600 | +78,000 | 0.06% | 4,108,860 |
| 2015-03-11 | 2015-03-09 | 1.380 | 2,965,600 | +92,000 | 0.06% | 4,092,528 |
| 2015-03-10 | 2015-03-06 | 1.400 | 2,873,600 | -7,000 | 0.06% | 4,023,040 |
| 2015-03-09 | 2015-03-05 | 1.450 | 2,880,600 | +66,000 | 0.06% | 4,176,870 |
| 2015-02-24 | 2015-02-18 | 1.540 | 2,814,600 | +126,000 | 0.06% | 4,334,484 |
| 2015-02-23 | 2015-02-16 | 1.540 | 2,688,600 | -26,000 | 0.06% | 4,140,444 |
| 2015-02-13 | 2015-02-11 | 1.520 | 2,714,600 | -18,000 | 0.06% | 4,126,192 |
| 2015-02-12 | 2015-02-10 | 1.530 | 2,732,600 | -100,000 | 0.06% | 4,180,878 |
| 2015-02-10 | 2015-02-06 | 1.490 | 2,832,600 | +51,000 | 0.06% | 4,220,574 |
| 2015-02-04 | 2015-02-02 | 1.460 | 2,781,600 | +70,000 | 0.06% | 4,061,136 |
| 2015-02-03 | 2015-01-30 | 1.480 | 2,711,600 | -1,000 | 0.06% | 4,013,168 |
| 2015-01-30 | 2015-01-28 | 1.490 | 2,712,600 | +1,000 | 0.06% | 4,041,774 |
| 2015-01-28 | 2015-01-26 | 1.520 | 2,711,600 | +10,000 | 0.06% | 4,121,632 |
| 2015-01-21 | 2015-01-19 | 1.420 | 2,701,600 | +7,000 | 0.06% | 3,836,272 |
| 2015-01-19 | 2015-01-15 | 1.580 | 2,694,600 | -8,000 | 0.06% | 4,257,468 |
| 2015-01-16 | 2015-01-14 | 1.620 | 2,702,600 | -5,000 | 0.06% | 4,378,212 |
| 2015-01-12 | 2015-01-08 | 1.630 | 2,707,600 | -8,000 | 0.06% | 4,413,388 |
| 2015-01-07 | 2015-01-05 | 1.690 | 2,715,600 | -1,000 | 0.06% | 4,589,364 |
| 2015-01-05 | 2014-12-31 | 1.620 | 2,716,600 | -228,000 | 0.06% | 4,400,892 |
| 2015-01-02 | 2014-12-29 | 1.480 | 2,944,600 | +8,000 | 0.06% | 4,358,008 |
| 2014-12-23 | 2014-12-19 | 1.520 | 2,936,600 | +5,000 | 0.06% | 4,463,632 |
| 2014-12-22 | 2014-12-18 | 1.590 | 2,931,600 | +20,000 | 0.06% | 4,661,244 |
| 2014-12-18 | 2014-12-16 | 1.660 | 2,911,600 | +50,000 | 0.06% | 4,833,256 |
| 2014-12-16 | 2014-12-12 | 1.670 | 2,861,600 | +4,000 | 0.06% | 4,778,872 |
| 2014-12-15 | 2014-12-11 | 1.720 | 2,857,600 | +17,000 | 0.06% | 4,915,072 |
| 2014-12-12 | 2014-12-10 | 1.710 | 2,840,600 | +16,000 | 0.06% | 4,857,426 |
| 2014-12-11 | 2014-12-09 | 1.680 | 2,824,600 | +150,000 | 0.06% | 4,745,328 |
| 2014-12-10 | 2014-12-08 | 1.770 | 2,674,600 | -247,000 | 0.06% | 4,734,042 |
| 2014-12-09 | 2014-12-05 | 1.700 | 2,921,600 | +2,000 | 0.06% | 4,966,720 |
| 2014-12-08 | 2014-12-04 | 1.780 | 2,919,600 | -40,000 | 0.06% | 5,196,888 |
| 2014-12-05 | 2014-12-03 | 1.900 | 2,959,600 | -50,000 | 0.06% | 5,623,240 |
| 2014-12-04 | 2014-12-02 | 2.000 | 3,009,600 | +6,000 | 0.06% | 6,019,200 |
| 2014-12-03 | 2014-12-01 | 1.980 | 3,003,600 | +146,000 | 0.06% | 5,947,128 |
| 2014-12-02 | 2014-11-28 | 2.000 | 2,857,600 | +20,000 | 0.06% | 5,715,200 |
| 2014-12-01 | 2014-11-27 | 2.000 | 2,837,600 | -24,000 | 0.06% | 5,675,200 |
| 2014-11-28 | 2014-11-26 | 2.050 | 2,861,600 | +7,000 | 0.06% | 5,866,280 |
| 2014-11-27 | 2014-11-25 | 2.020 | 2,854,600 | +126,000 | 0.06% | 5,766,292 |
| 2014-11-26 | 2014-11-24 | 2.270 | 2,728,600 | -5,000 | 0.06% | 6,193,922 |
| 2014-11-21 | 2014-11-19 | 1.340 | 2,733,600 | +3,000 | 0.06% | 3,663,024 |
| 2014-11-20 | 2014-11-18 | 1.400 | 2,730,600 | -198,000 | 0.06% | 3,822,840 |
| 2014-11-19 | 2014-11-17 | 1.450 | 2,928,600 | +25,000 | 0.06% | 4,246,470 |
| 2014-11-17 | 2014-11-13 | 1.520 | 2,903,600 | +3,000 | 0.06% | 4,413,472 |
| 2014-11-13 | 2014-11-11 | 1.590 | 2,900,600 | -407,000 | 0.06% | 4,611,954 |
| 2014-11-11 | 2014-11-07 | 1.620 | 3,307,600 | -13,000 | 0.07% | 5,358,312 |
| 2014-11-07 | 2014-11-05 | 1.620 | 3,320,600 | +10,000 | 0.07% | 5,379,372 |
| 2014-11-04 | 2014-10-31 | 1.650 | 3,310,600 | -32,000 | 0.07% | 5,462,490 |
| 2014-11-03 | 2014-10-30 | 1.660 | 3,342,600 | +33,000 | 0.07% | 5,548,716 |
| 2014-10-31 | 2014-10-29 | 1.690 | 3,309,600 | -123,000 | 0.07% | 5,593,224 |
| 2014-10-29 | 2014-10-27 | 1.640 | 3,432,600 | -51,000 | 0.07% | 5,629,464 |
| 2014-10-28 | 2014-10-24 | 1.670 | 3,483,600 | +10,000 | 0.07% | 5,817,612 |
| 2014-10-27 | 2014-10-23 | 1.590 | 3,473,600 | +30,000 | 0.07% | 5,523,024 |
| 2014-10-23 | 2014-10-21 | 1.520 | 3,443,600 | +5,000 | 0.07% | 5,234,272 |
| 2014-10-21 | 2014-10-17 | 1.540 | 3,438,600 | +2,000 | 0.07% | 5,295,444 |
| 2014-10-17 | 2014-10-15 | 1.560 | 3,436,600 | +30,000 | 0.07% | 5,361,096 |
| 2014-10-15 | 2014-10-13 | 1.570 | 3,406,600 | -60,000 | 0.07% | 5,348,362 |
| 2014-10-10 | 2014-10-08 | 1.650 | 3,466,600 | +5,000 | 0.07% | 5,719,890 |
| 2014-10-09 | 2014-10-07 | 1.720 | 3,461,600 | +17,000 | 0.07% | 5,953,952 |
| 2014-10-07 | 2014-10-03 | 1.730 | 3,444,600 | -15,000 | 0.07% | 5,959,158 |
| 2014-10-06 | 2014-09-30 | 1.630 | 3,459,600 | +21,000 | 0.07% | 5,639,148 |
| 2014-10-03 | 2014-09-29 | 1.560 | 3,438,600 | -34,000 | 0.07% | 5,364,216 |
| 2014-09-30 | 2014-09-26 | 1.730 | 3,472,600 | +53,000 | 0.07% | 6,007,598 |
| 2014-09-29 | 2014-09-25 | 1.950 | 3,419,600 | -38,000 | 0.07% | 6,668,220 |
| 2014-09-25 | 2014-09-23 | 2.070 | 3,457,600 | -321,000 | 0.07% | 7,157,232 |
| 2014-09-24 | 2014-09-22 | 2.180 | 3,778,600 | -9,000 | 0.08% | 8,237,348 |
| 2014-09-23 | 2014-09-19 | 2.250 | 3,787,600 | -282,000 | 0.08% | 8,522,100 |
| 2014-09-22 | 2014-09-18 | 2.200 | 4,069,600 | +150,000 | 0.09% | 8,953,120 |
| 2014-09-19 | 2014-09-17 | 2.220 | 3,919,600 | -1,000 | 0.08% | 8,701,512 |
| 2014-09-16 | 2014-09-12 | 2.350 | 3,920,600 | +600,000 | 0.08% | 9,213,410 |
| 2014-09-15 | 2014-09-11 | 2.390 | 3,320,600 | +4,000 | 0.07% | 7,936,234 |
| 2014-09-12 | 2014-09-10 | 2.500 | 3,316,600 | -22,000 | 0.07% | 8,291,500 |
| 2014-09-08 | 2014-09-04 | 2.190 | 3,338,600 | -153,000 | 0.07% | 7,311,534 |
| 2014-09-04 | 2014-09-02 | 2.130 | 3,491,600 | +9,000 | 0.07% | 7,437,108 |
| 2014-08-29 | 2014-08-27 | 2.180 | 3,482,600 | +17,000 | 0.07% | 7,592,068 |
| 2014-08-28 | 2014-08-26 | 2.170 | 3,465,600 | +33,000 | 0.07% | 7,520,352 |
| 2014-08-27 | 2014-08-25 | 2.430 | 3,432,600 | +11,000 | 0.07% | 8,341,218 |
| 2014-08-21 | 2014-08-19 | 2.420 | 3,421,600 | +3,000 | 0.07% | 8,280,272 |
| 2014-08-20 | 2014-08-18 | 2.420 | 3,418,600 | -9,000 | 0.07% | 8,273,012 |
| 2014-08-19 | 2014-08-15 | 2.400 | 3,427,600 | +9,000 | 0.07% | 8,226,240 |
| 2014-08-18 | 2014-08-14 | 2.430 | 3,418,600 | -10,000 | 0.07% | 8,307,198 |
| 2014-08-15 | 2014-08-13 | 2.490 | 3,428,600 | -4,000 | 0.07% | 8,537,214 |
| 2014-08-12 | 2014-08-08 | 2.410 | 3,432,600 | +6,000 | 0.07% | 8,272,566 |
| 2014-08-08 | 2014-08-06 | 2.400 | 3,426,600 | +70,000 | 0.07% | 8,223,840 |
| 2014-08-07 | 2014-08-05 | 2.400 | 3,356,600 | +34,000 | 0.07% | 8,055,840 |
| 2014-08-06 | 2014-08-04 | 2.390 | 3,322,600 | +160,000 | 0.07% | 7,941,014 |
| 2014-08-05 | 2014-08-01 | 2.410 | 3,162,600 | +22,000 | 0.07% | 7,621,866 |
| 2014-08-01 | 2014-07-30 | 2.520 | 3,140,600 | -20,000 | 0.07% | 7,914,312 |
| 2014-07-31 | 2014-07-29 | 2.490 | 3,160,600 | -5,000 | 0.07% | 7,869,894 |
| 2014-07-30 | 2014-07-28 | 2.460 | 3,165,600 | +80,000 | 0.07% | 7,787,376 |
| 2014-07-24 | 2014-07-22 | 2.450 | 3,085,600 | +41,000 | 0.07% | 7,559,720 |
| 2014-07-23 | 2014-07-21 | 2.460 | 3,044,600 | +9,000 | 0.06% | 7,489,716 |
| 2014-07-18 | 2014-07-16 | 2.500 | 3,035,600 | +5,000 | 0.06% | 7,589,000 |
| 2014-07-17 | 2014-07-15 | 2.470 | 3,030,600 | +7,000 | 0.06% | 7,485,582 |
| 2014-07-15 | 2014-07-11 | 2.520 | 3,023,600 | -19,000 | 0.06% | 7,619,472 |
| 2014-07-14 | 2014-07-10 | 2.530 | 3,042,600 | -9,000 | 0.06% | 7,697,778 |
| 2014-07-09 | 2014-07-07 | 2.550 | 3,051,600 | +78,000 | 0.06% | 7,781,580 |
| 2014-07-04 | 2014-07-02 | 2.430 | 2,973,600 | +50,000 | 0.08% | 7,225,848 |
| 2014-06-25 | 2014-06-23 | 2.420 | 2,923,600 | +20,000 | 0.08% | 7,075,112 |
| 2014-06-23 | 2014-06-19 | 2.500 | 2,903,600 | +60,000 | 0.08% | 7,259,000 |
| 2014-06-20 | 2014-06-18 | 2.520 | 2,843,600 | +16,000 | 0.08% | 7,165,872 |
| 2014-06-18 | 2014-06-16 | 2.480 | 2,827,600 | -10,000 | 0.08% | 7,012,448 |
| 2014-06-16 | 2014-06-12 | 2.450 | 2,837,600 | +30,000 | 0.08% | 6,952,120 |
| 2014-06-13 | 2014-06-11 | 2.500 | 2,807,600 | +20,000 | 0.08% | 7,019,000 |
| 2014-06-11 | 2014-06-09 | 2.610 | 2,787,600 | +56,000 | 0.08% | 7,275,636 |
| 2014-06-10 | 2014-06-06 | 2.650 | 2,731,600 | -1,000 | 0.07% | 7,238,740 |
| 2014-06-09 | 2014-06-05 | 2.690 | 2,732,600 | -50,000 | 0.07% | 7,350,694 |
| 2014-06-04 | 2014-05-30 | 2.650 | 2,782,600 | +9,000 | 0.07% | 7,373,890 |
| 2014-06-03 | 2014-05-29 | 2.390 | 2,773,600 | +43,000 | 0.07% | 6,628,904 |
| 2014-05-30 | 2014-05-28 | 2.510 | 2,730,600 | +15,000 | 0.07% | 6,853,806 |
| 2014-05-29 | 2014-05-27 | 2.600 | 2,715,600 | +106,000 | 0.07% | 7,060,560 |
| 2014-05-26 | 2014-05-22 | 2.680 | 2,609,600 | +6,000 | 0.07% | 6,993,728 |
| 2014-05-23 | 2014-05-21 | 2.700 | 2,603,600 | +1,000 | 0.07% | 7,029,720 |
| 2014-05-22 | 2014-05-20 | 2.700 | 2,602,600 | +4,000 | 0.07% | 7,027,020 |
| 2014-05-16 | 2014-05-14 | 2.730 | 2,598,600 | +2,000 | 0.07% | 7,094,178 |
| 2014-05-15 | 2014-05-13 | 2.700 | 2,596,600 | +5,000 | 0.07% | 7,010,820 |
| 2014-05-09 | 2014-05-07 | 2.790 | 2,591,600 | -5,000 | 0.07% | 7,230,564 |
| 2014-05-08 | 2014-05-05 | 2.760 | 2,596,600 | -186,000 | 0.07% | 7,166,616 |
| 2014-05-05 | 2014-04-30 | 2.730 | 2,782,600 | -15,000 | 0.07% | 7,596,498 |
| 2014-05-02 | 2014-04-29 | 2.720 | 2,797,600 | -100,000 | 0.08% | 7,609,472 |
| 2014-04-24 | 2014-04-22 | 2.700 | 2,897,600 | -142,000 | 0.08% | 7,823,520 |
| 2014-04-23 | 2014-04-17 | 2.780 | 3,039,600 | -85,000 | 0.08% | 8,450,088 |
| 2014-04-22 | 2014-04-16 | 2.810 | 3,124,600 | -402,000 | 0.08% | 8,780,126 |
| 2014-04-16 | 2014-04-14 | 2.840 | 3,526,600 | +23,000 | 0.09% | 10,015,544 |
| 2014-04-14 | 2014-04-10 | 2.860 | 3,503,600 | +26,000 | 0.09% | 10,020,296 |
| 2014-04-01 | 2014-03-28 | 2.810 | 3,477,600 | +10,000 | 0.09% | 9,772,056 |
| 2014-03-31 | 2014-03-27 | 2.720 | 3,467,600 | +30,000 | 0.09% | 9,431,872 |
| 2014-03-28 | 2014-03-26 | 2.800 | 3,437,600 | +129,000 | 0.09% | 9,625,280 |
| 2014-03-26 | 2014-03-24 | 2.870 | 3,308,600 | +6,000 | 0.09% | 9,495,682 |
| 2014-03-25 | 2014-03-21 | 2.950 | 3,302,600 | +35,000 | 0.09% | 9,742,670 |
| 2014-03-24 | 2014-03-20 | 2.900 | 3,267,600 | +63,000 | 0.09% | 9,476,040 |
| 2014-03-21 | 2014-03-19 | 2.920 | 3,204,600 | +41,000 | 0.09% | 9,357,432 |
| 2014-03-20 | 2014-03-18 | 3.010 | 3,163,600 | +32,000 | 0.09% | 9,522,436 |
| 2014-03-19 | 2014-03-17 | 3.030 | 3,131,600 | -20,000 | 0.08% | 9,488,748 |
| 2014-03-18 | 2014-03-14 | 3.070 | 3,151,600 | +4,000 | 0.08% | 9,675,412 |
| 2014-03-17 | 2014-03-13 | 3.030 | 3,147,600 | +40,000 | 0.08% | 9,537,228 |
| 2014-03-14 | 2014-03-12 | 3.040 | 3,107,600 | +90,000 | 0.08% | 9,447,104 |
| 2014-03-13 | 2014-03-11 | 3.210 | 3,017,600 | +50,000 | 0.08% | 9,686,496 |
| 2014-03-12 | 2014-03-10 | 3.390 | 2,967,600 | +150,000 | 0.08% | 10,060,164 |
| 2014-03-11 | 2014-03-07 | 3.350 | 2,817,600 | +361,000 | 0.08% | 9,438,960 |
| 2014-03-10 | 2014-03-06 | 3.380 | 2,456,600 | +55,000 | 0.07% | 8,303,308 |
| 2014-03-07 | 2014-03-05 | 3.250 | 2,401,600 | +8,000 | 0.06% | 7,805,200 |
| 2014-03-04 | 2014-02-28 | 3.200 | 2,393,600 | +50,000 | 0.06% | 7,659,520 |
| 2014-02-28 | 2014-02-26 | 3.120 | 2,343,600 | +138,000 | 0.06% | 7,312,032 |
| 2014-02-27 | 2014-02-25 | 2.990 | 2,205,600 | +205,000 | 0.06% | 6,594,744 |
| 2014-02-26 | 2014-02-24 | 3.110 | 2,000,600 | +90,000 | 0.05% | 6,221,866 |
| 2014-02-21 | 2014-02-19 | 3.110 | 1,910,600 | -10,000 | 0.05% | 5,941,966 |
| 2014-02-20 | 2014-02-18 | 3.010 | 1,920,600 | +55,000 | 0.05% | 5,781,006 |
| 2014-02-19 | 2014-02-17 | 3.040 | 1,865,600 | +32,000 | 0.05% | 5,671,424 |
| 2014-02-14 | 2014-02-12 | 3.020 | 1,833,600 | +6,000 | 0.05% | 5,537,472 |
| 2014-02-13 | 2014-02-11 | 3.020 | 1,827,600 | +6,000 | 0.05% | 5,519,352 |
| 2014-02-12 | 2014-02-10 | 2.920 | 1,821,600 | +3,000 | 0.05% | 5,319,072 |
| 2014-02-10 | 2014-02-06 | 2.890 | 1,818,600 | +50,000 | 0.05% | 5,255,754 |
| 2014-02-07 | 2014-02-05 | 2.900 | 1,768,600 | +159,000 | 0.05% | 5,128,940 |
| 2014-02-06 | 2014-02-04 | 2.870 | 1,609,600 | +30,000 | 0.04% | 4,619,552 |
| 2014-02-05 | 2014-01-30 | 3.020 | 1,579,600 | +8,000 | 0.04% | 4,770,392 |
| 2014-02-04 | 2014-01-28 | 3.160 | 1,571,600 | +8,000 | 0.04% | 4,966,256 |
| 2014-01-29 | 2014-01-27 | 3.230 | 1,563,600 | -13,000 | 0.04% | 5,050,428 |
| 2014-01-28 | 2014-01-24 | 3.330 | 1,576,600 | +24,000 | 0.04% | 5,250,078 |
| 2014-01-27 | 2014-01-23 | 3.640 | 1,552,600 | -14,000 | 0.04% | 5,651,464 |
| 2014-01-24 | 2014-01-22 | 3.420 | 1,566,600 | +320,600 | 0.04% | 5,357,772 |
| 2014-01-23 | 2014-01-21 | 3.300 | 1,246,000 | +42,000 | 0.04% | 4,111,800 |
| 2014-01-22 | 2014-01-20 | 3.200 | 1,204,000 | +14,000 | 0.04% | 3,852,800 |
| 2014-01-15 | 2014-01-13 | 3.140 | 1,190,000 | -28,000 | 0.04% | 3,736,600 |
| 2014-01-14 | 2014-01-10 | 2.970 | 1,218,000 | +42,000 | 0.04% | 3,617,460 |
| 2014-01-07 | 2014-01-03 | 3.000 | 1,176,000 | +28,000 | 0.04% | 3,528,000 |
| 2014-01-02 | 2013-12-27 | 3.350 | 1,148,000 | -28,000 | 0.04% | 3,845,800 |
| 2013-12-27 | 2013-12-20 | 3.350 | 1,176,000 | +28,000 | 0.04% | 3,939,600 |
| 2013-12-20 | 2013-12-18 | 3.317 | 1,148,000 | +40,169 | 0.04% | 3,807,383 |
| 2013-12-19 | 2013-12-17 | 3.296 | 1,107,831 | +54,708 | 0.04% | 3,651,481 |
| 2013-12-18 | 2013-12-16 | 3.501 | 1,053,123 | +54,708 | 0.04% | 3,686,760 |
| 2013-12-10 | 2013-12-06 | 3.583 | 998,415 | -341,923 | 0.04% | 3,576,999 |
| 2013-12-09 | 2013-12-05 | 3.675 | 1,340,338 | -41,031 | 0.05% | 4,925,478 |
| 2013-12-04 | 2013-12-02 | 3.890 | 1,381,369 | +13,677 | 0.05% | 5,373,199 |
| 2013-12-03 | 2013-11-29 | 3.931 | 1,367,692 | +13,677 | 0.05% | 5,375,999 |
| 2013-11-29 | 2013-11-27 | 3.941 | 1,354,015 | +13,677 | 0.05% | 5,336,098 |
| 2013-11-28 | 2013-11-26 | 3.972 | 1,340,338 | -13,677 | 0.05% | 5,323,358 |
| 2013-11-20 | 2013-11-18 | 3.982 | 1,354,015 | +27,353 | 0.05% | 5,391,538 |
| 2013-11-15 | 2013-11-13 | 3.961 | 1,326,662 | +68,385 | 0.05% | 5,255,462 |
| 2013-11-11 | 2013-11-07 | 3.992 | 1,258,277 | -314,569 | 0.05% | 5,023,200 |
| 2013-10-29 | 2013-10-25 | 4.105 | 1,572,846 | +13,677 | 0.06% | 6,456,099 |
| 2013-10-25 | 2013-10-23 | 4.422 | 1,559,169 | -41,031 | 0.06% | 6,894,719 |
| 2013-10-24 | 2013-10-22 | 4.514 | 1,600,200 | +13,677 | 0.06% | 7,223,580 |
| 2013-10-22 | 2013-10-18 | 4.412 | 1,586,523 | -13,677 | 0.06% | 6,999,440 |
| 2013-10-18 | 2013-10-16 | 4.586 | 1,600,200 | +13,677 | 0.06% | 7,338,240 |
| 2013-10-17 | 2013-10-15 | 4.545 | 1,586,523 | -95,739 | 0.06% | 7,210,560 |
| 2013-10-15 | 2013-10-10 | 4.033 | 1,682,262 | +13,677 | 0.06% | 6,784,682 |
| 2013-10-11 | 2013-10-09 | 4.084 | 1,668,585 | -13,677 | 0.06% | 6,814,922 |
| 2013-10-07 | 2013-10-03 | 3.972 | 1,682,262 | +13,677 | 0.06% | 6,681,362 |
| 2013-09-23 | 2013-09-18 | 3.931 | 1,668,585 | +68,385 | 0.06% | 6,558,722 |
| 2013-09-13 | 2013-09-11 | 3.941 | 1,600,200 | +13,677 | 0.06% | 6,306,300 |
| 2013-09-09 | 2013-09-05 | 3.900 | 1,586,523 | -13,677 | 0.06% | 6,187,440 |
| 2013-09-05 | 2013-09-03 | 3.941 | 1,600,200 | -41,031 | 0.06% | 6,306,300 |
| 2013-09-03 | 2013-08-30 | 3.869 | 1,641,231 | +41,031 | 0.06% | 6,350,401 |
| 2013-08-22 | 2013-08-20 | 4.043 | 1,600,200 | +109,415 | 0.06% | 6,470,100 |
| 2013-08-21 | 2013-08-19 | 4.094 | 1,490,785 | +13,677 | 0.05% | 6,104,002 |
| 2013-08-16 | 2013-08-13 | 4.258 | 1,477,108 | -13,677 | 0.05% | 6,289,921 |
| 2013-08-15 | 2013-08-12 | 4.105 | 1,490,785 | +13,677 | 0.05% | 6,119,262 |
| 2013-08-12 | 2013-08-08 | 4.320 | 1,477,108 | +13,677 | 0.05% | 6,380,641 |
| 2013-08-08 | 2013-08-06 | 4.217 | 1,463,431 | -13,677 | 0.05% | 6,171,761 |
| 2013-08-06 | 2013-08-02 | 3.880 | 1,477,108 | +13,677 | 0.05% | 5,730,481 |
| 2013-08-05 | 2013-08-01 | 3.890 | 1,463,431 | +13,677 | 0.05% | 5,692,401 |
| 2013-08-01 | 2013-07-30 | 3.880 | 1,449,754 | +13,677 | 0.05% | 5,624,361 |
| 2013-07-31 | 2013-07-29 | 3.869 | 1,436,077 | +54,708 | 0.05% | 5,556,600 |
| 2013-07-30 | 2013-07-26 | 3.961 | 1,381,369 | +27,354 | 0.05% | 5,472,179 |
| 2013-07-22 | 2013-07-18 | 3.931 | 1,354,015 | +13,677 | 0.05% | 5,322,238 |
| 2013-07-19 | 2013-07-17 | 4.043 | 1,340,338 | +54,707 | 0.05% | 5,419,398 |
| 2013-07-18 | 2013-07-16 | 4.064 | 1,285,631 | +54,708 | 0.05% | 5,224,521 |
| 2013-07-17 | 2013-07-15 | 4.094 | 1,230,923 | +41,031 | 0.04% | 5,040,000 |
| 2013-07-11 | 2013-07-09 | 4.084 | 1,189,892 | +54,707 | 0.04% | 4,859,819 |
| 2013-07-10 | 2013-07-08 | 4.146 | 1,135,185 | +314,570 | 0.04% | 4,706,102 |
| 2013-07-09 | 2013-07-05 | 4.248 | 820,615 | -300,893 | 0.03% | 3,485,998 |
| 2013-07-08 | 2013-07-04 | 4.146 | 1,121,508 | +54,708 | 0.04% | 4,649,401 |
| 2013-07-05 | 2013-07-03 | 4.187 | 1,066,800 | +95,738 | 0.04% | 4,466,280 |
| 2013-07-02 | 2013-06-27 | 3.992 | 971,062 | +41,031 | 0.03% | 3,876,602 |
| 2013-06-28 | 2013-06-26 | 3.818 | 930,031 | +13,677 | 0.03% | 3,550,961 |
| 2013-06-27 | 2013-06-25 | 3.900 | 916,354 | -13,677 | 0.03% | 3,573,781 |
| 2013-06-26 | 2013-06-24 | 3.941 | 930,031 | -164,123 | 0.03% | 3,665,201 |
| 2013-06-25 | 2013-06-21 | 4.606 | 1,094,154 | -13,677 | 0.04% | 5,040,001 |
| 2013-06-17 | 2013-06-13 | 4.606 | 1,107,831 | +68,385 | 0.04% | 5,103,001 |
| 2013-06-14 | 2013-06-11 | 4.483 | 1,039,446 | -13,677 | 0.05% | 4,660,319 |
| 2013-06-13 | 2013-06-10 | 4.514 | 1,053,123 | -13,677 | 0.05% | 4,753,980 |
| 2013-06-10 | 2013-06-06 | 4.627 | 1,066,800 | +13,677 | 0.05% | 4,935,840 |
| 2013-06-07 | 2013-06-05 | 4.719 | 1,053,123 | +109,415 | 0.05% | 4,969,580 |
| 2013-06-06 | 2013-06-04 | 4.739 | 943,708 | -218,830 | 0.04% | 4,472,581 |
| 2013-06-05 | 2013-06-03 | 4.105 | 1,162,538 | +13,676 | 0.05% | 4,771,898 |
| 2013-06-04 | 2013-05-31 | 4.586 | 1,148,862 | +54,708 | 0.05% | 5,268,482 |
| 2013-06-03 | 2013-05-30 | 4.852 | 1,094,154 | -41,031 | 0.05% | 5,308,801 |
| 2013-05-31 | 2013-05-29 | 4.228 | 1,135,185 | +82,062 | 0.05% | 4,799,062 |
| 2013-05-30 | 2013-05-28 | 3.583 | 1,053,123 | -205,154 | 0.05% | 3,773,000 |
| 2013-05-29 | 2013-05-27 | 2.989 | 1,258,277 | +82,062 | 0.05% | 3,760,960 |
| 2013-05-28 | 2013-05-24 | 2.672 | 1,176,215 | -13,677 | 0.05% | 3,142,439 |
| 2013-05-27 | 2013-05-23 | 2.600 | 1,189,892 | +232,507 | 0.05% | 3,093,719 |
| 2013-05-24 | 2013-05-22 | 2.508 | 957,385 | +300,893 | 0.04% | 2,401,001 |
| 2013-05-23 | 2013-05-21 | 2.580 | 656,492 | +82,061 | 0.03% | 1,693,439 |
| 2013-05-22 | 2013-05-20 | 2.477 | 574,431 | +177,800 | 0.02% | 1,422,961 |
| 2013-05-21 | 2013-05-16 | 2.477 | 396,631 | -13,677 | 0.02% | 982,521 |
| 2013-05-20 | 2013-05-15 | 2.528 | 410,308 | +13,677 | 0.02% | 1,037,401 |
| 2013-04-30 | 2013-04-26 | 1.924 | 396,631 | +27,354 | 0.02% | 763,280 |
| 2013-04-29 | 2013-04-25 | 1.924 | 369,277 | +13,677 | 0.02% | 710,640 |
| 2013-04-25 | 2013-04-23 | 1.924 | 355,600 | +13,677 | 0.02% | 684,320 |
| 2013-04-22 | 2013-04-18 | 2.017 | 341,923 | +13,677 | 0.01% | 689,500 |
| 2013-04-19 | 2013-04-17 | 1.914 | 328,246 | +13,677 | 0.01% | 628,320 |
| 2013-04-15 | 2013-04-11 | 1.976 | 314,569 | +287,215 | 0.01% | 621,460 |
| 2013-04-12 | 2013-04-10 | 1.996 | 27,354 | +27,354 | 0.00% | 54,600 |
| 2013-01-10 | 2013-01-08 | 0.435 | 0 | -13,677 | ||
| 2012-12-12 | 2012-12-10 | 0.287 | 13,677 | +13,677 | 0.00% | 3,920 |
| 2011-01-27 | 2011-01-25 | 0.394 | 0 | -13,677 | ||
| 2011-01-10 | 2011-01-06 | 0.255 | 13,677 | -13,677 | 0.00% | 3,486 |
| 2011-01-07 | 2011-01-05 | 0.222 | 27,354 | -13,677 | 0.00% | 6,076 |
| 2011-01-06 | 2011-01-04 | 0.192 | 41,031 | +13,677 | 0.00% | 7,896 |
| 2011-01-05 | 2011-01-03 | 0.202 | 27,354 | +27,354 | 0.00% | 5,516 |
| 2007-06-26 | 2007-06-22 | 1.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy