History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 112,000 | +0 | 0.00% | 69,440 |
| 2025-10-13 | 2025-10-09 | 0.640 | 112,000 | +0 | 0.00% | 71,680 |
| 2025-10-10 | 2025-10-08 | 0.630 | 112,000 | +0 | 0.00% | 70,560 |
| 2025-10-09 | 2025-10-06 | 0.640 | 112,000 | +0 | 0.00% | 71,680 |
| 2025-10-08 | 2025-10-03 | 0.640 | 112,000 | +0 | 0.00% | 71,680 |
| 2025-10-06 | 2025-10-02 | 0.630 | 112,000 | +0 | 0.00% | 70,560 |
| 2025-10-03 | 2025-09-30 | 0.690 | 112,000 | -4,000 | 0.00% | 77,280 |
| 2025-09-30 | 2025-09-26 | 0.690 | 116,000 | +4,000 | 0.00% | 80,040 |
| 2025-09-25 | 2025-09-23 | 0.690 | 112,000 | -8,000 | 0.00% | 77,280 |
| 2025-09-24 | 2025-09-22 | 0.720 | 120,000 | +78,000 | 0.00% | 86,400 |
| 2025-09-22 | 2025-09-18 | 0.660 | 42,000 | +42,000 | 0.00% | 27,720 |
| 2025-09-11 | 2025-09-09 | 0.660 | 0 | -38,000 | ||
| 2025-09-10 | 2025-09-08 | 0.670 | 38,000 | -2,000 | 0.00% | 25,460 |
| 2025-09-09 | 2025-09-05 | 0.660 | 40,000 | -96,000 | 0.00% | 26,400 |
| 2025-09-05 | 2025-09-03 | 0.640 | 136,000 | -1,000 | 0.00% | 87,040 |
| 2025-09-04 | 2025-09-02 | 0.630 | 137,000 | -70,000 | 0.00% | 86,310 |
| 2025-09-03 | 2025-09-01 | 0.630 | 207,000 | +206,000 | 0.00% | 130,410 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,000 | -11,000 | 0.00% | 670 |
| 2025-08-28 | 2025-08-26 | 0.690 | 12,000 | +3,000 | 0.00% | 8,280 |
| 2025-08-18 | 2025-08-14 | 0.610 | 9,000 | -3,000 | 0.00% | 5,490 |
| 2025-08-07 | 2025-08-05 | 0.640 | 12,000 | -93,000 | 0.00% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.620 | 105,000 | -94,000 | 0.00% | 65,100 |
| 2025-08-05 | 2025-08-01 | 0.630 | 199,000 | -15,000 | 0.00% | 125,370 |
| 2025-08-04 | 2025-07-31 | 0.640 | 214,000 | +96,000 | 0.00% | 136,960 |
| 2025-08-01 | 2025-07-30 | 0.630 | 118,000 | -12,000 | 0.00% | 74,340 |
| 2025-07-31 | 2025-07-29 | 0.640 | 130,000 | -83,000 | 0.00% | 83,200 |
| 2025-07-30 | 2025-07-28 | 0.650 | 213,000 | +1,000 | 0.00% | 138,450 |
| 2025-07-29 | 2025-07-25 | 0.660 | 212,000 | +1,000 | 0.00% | 139,920 |
| 2025-07-28 | 2025-07-24 | 0.660 | 211,000 | +106,000 | 0.00% | 139,260 |
| 2025-07-25 | 2025-07-23 | 0.660 | 105,000 | +96,000 | 0.00% | 69,300 |
| 2025-07-24 | 2025-07-22 | 0.660 | 9,000 | -19,000 | 0.00% | 5,940 |
| 2025-07-23 | 2025-07-21 | 0.710 | 28,000 | +6,000 | 0.00% | 19,880 |
| 2025-07-18 | 2025-07-16 | 0.710 | 22,000 | -2,000 | 0.00% | 15,620 |
| 2025-07-17 | 2025-07-15 | 0.700 | 24,000 | +6,000 | 0.00% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.710 | 18,000 | -53,000 | 0.00% | 12,780 |
| 2025-07-15 | 2025-07-11 | 0.710 | 71,000 | -109,000 | 0.00% | 50,410 |
| 2025-07-14 | 2025-07-10 | 0.730 | 180,000 | +53,000 | 0.00% | 131,400 |
| 2025-07-11 | 2025-07-09 | 0.740 | 127,000 | +105,000 | 0.00% | 93,980 |
| 2025-07-10 | 2025-07-08 | 0.730 | 22,000 | -113,000 | 0.00% | 16,060 |
| 2025-07-09 | 2025-07-07 | 0.740 | 135,000 | -934,000 | 0.00% | 99,900 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,069,000 | +118,000 | 0.02% | 801,750 |
| 2025-07-04 | 2025-07-02 | 0.660 | 951,000 | +48,000 | 0.02% | 627,660 |
| 2025-07-02 | 2025-06-27 | 0.630 | 903,000 | +238,000 | 0.02% | 568,890 |
| 2025-06-27 | 2025-06-25 | 0.620 | 665,000 | -152,000 | 0.01% | 412,300 |
| 2025-06-26 | 2025-06-24 | 0.600 | 817,000 | +204,000 | 0.02% | 490,200 |
| 2025-06-25 | 2025-06-23 | 0.620 | 613,000 | +1,000 | 0.01% | 380,060 |
| 2025-06-24 | 2025-06-20 | 0.620 | 612,000 | +3,000 | 0.01% | 379,440 |
| 2025-06-20 | 2025-06-18 | 0.640 | 609,000 | +4,000 | 0.01% | 389,760 |
| 2025-06-19 | 2025-06-17 | 0.640 | 605,000 | -8,000 | 0.01% | 387,200 |
| 2025-06-18 | 2025-06-16 | 0.650 | 613,000 | +215,000 | 0.01% | 398,450 |
| 2025-06-16 | 2025-06-12 | 0.670 | 398,000 | +5,000 | 0.01% | 266,660 |
| 2025-06-11 | 2025-06-09 | 0.600 | 393,000 | -12,000 | 0.01% | 235,800 |
| 2025-06-10 | 2025-06-06 | 0.560 | 405,000 | -22,000 | 0.01% | 226,800 |
| 2025-06-09 | 2025-06-05 | 0.600 | 427,000 | -120,000 | 0.01% | 256,200 |
| 2025-06-06 | 2025-06-04 | 0.620 | 547,000 | -36,000 | 0.01% | 339,140 |
| 2025-06-05 | 2025-06-03 | 0.600 | 583,000 | +47,000 | 0.01% | 349,800 |
| 2025-06-04 | 2025-06-02 | 0.550 | 536,000 | +74,000 | 0.01% | 294,800 |
| 2025-06-03 | 2025-05-30 | 0.560 | 462,000 | -44,000 | 0.01% | 258,720 |
| 2025-06-02 | 2025-05-29 | 0.550 | 506,000 | -30,000 | 0.01% | 278,300 |
| 2025-05-30 | 2025-05-28 | 0.550 | 536,000 | +93,000 | 0.01% | 294,800 |
| 2025-05-29 | 2025-05-27 | 0.580 | 443,000 | +96,000 | 0.01% | 256,940 |
| 2025-05-28 | 2025-05-26 | 0.520 | 347,000 | +17,000 | 0.01% | 180,440 |
| 2025-05-27 | 2025-05-23 | 0.520 | 330,000 | +54,000 | 0.01% | 171,600 |
| 2025-05-26 | 2025-05-22 | 0.510 | 276,000 | -155,000 | 0.01% | 140,760 |
| 2025-05-23 | 2025-05-21 | 0.495 | 431,000 | +123,000 | 0.01% | 213,345 |
| 2025-05-22 | 2025-05-20 | 0.500 | 308,000 | +16,000 | 0.01% | 154,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 292,000 | +92,000 | 0.01% | 151,840 |
| 2025-05-16 | 2025-05-14 | 0.475 | 200,000 | -1,000 | 0.00% | 95,000 |
| 2025-05-15 | 2025-05-13 | 0.465 | 201,000 | -5,000 | 0.00% | 93,465 |
| 2025-05-14 | 2025-05-12 | 0.475 | 206,000 | +6,000 | 0.00% | 97,850 |
| 2025-05-13 | 2025-05-09 | 0.460 | 200,000 | -124,000 | 0.00% | 92,000 |
| 2025-05-12 | 2025-05-08 | 0.465 | 324,000 | +8,000 | 0.01% | 150,660 |
| 2025-05-07 | 2025-05-02 | 0.490 | 316,000 | -78,000 | 0.01% | 154,840 |
| 2025-05-06 | 2025-04-30 | 0.490 | 394,000 | -154,000 | 0.01% | 193,060 |
| 2025-05-02 | 2025-04-29 | 0.490 | 548,000 | -40,000 | 0.01% | 268,520 |
| 2025-04-30 | 2025-04-28 | 0.485 | 588,000 | +204,000 | 0.01% | 285,180 |
| 2025-04-29 | 2025-04-25 | 0.510 | 384,000 | +30,000 | 0.01% | 195,840 |
| 2025-04-28 | 2025-04-24 | 0.485 | 354,000 | -16,000 | 0.01% | 171,690 |
| 2025-04-25 | 2025-04-23 | 0.470 | 370,000 | -145,000 | 0.01% | 173,900 |
| 2025-04-24 | 2025-04-22 | 0.510 | 515,000 | +220,000 | 0.01% | 262,650 |
| 2025-04-23 | 2025-04-17 | 0.465 | 295,000 | -148,000 | 0.01% | 137,175 |
| 2025-04-22 | 2025-04-16 | 0.495 | 443,000 | +45,000 | 0.01% | 219,285 |
| 2025-04-17 | 2025-04-15 | 0.500 | 398,000 | +1,000 | 0.01% | 199,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 397,000 | +52,000 | 0.01% | 198,500 |
| 2025-04-14 | 2025-04-10 | 0.495 | 345,000 | +62,000 | 0.01% | 170,775 |
| 2025-04-11 | 2025-04-09 | 0.465 | 283,000 | -20,000 | 0.01% | 131,595 |
| 2025-04-10 | 2025-04-08 | 0.480 | 303,000 | -73,000 | 0.01% | 145,440 |
| 2025-04-09 | 2025-04-07 | 0.450 | 376,000 | +117,000 | 0.01% | 169,200 |
| 2025-04-07 | 2025-04-02 | 0.550 | 259,000 | -289,000 | 0.01% | 142,450 |
| 2025-04-03 | 2025-04-01 | 0.530 | 548,000 | +203,000 | 0.01% | 290,440 |
| 2025-04-02 | 2025-03-31 | 0.530 | 345,000 | -117,000 | 0.01% | 182,850 |
| 2025-04-01 | 2025-03-28 | 0.475 | 462,000 | -63,000 | 0.01% | 219,450 |
| 2025-03-31 | 2025-03-27 | 0.485 | 525,000 | +216,000 | 0.01% | 254,625 |
| 2025-03-28 | 2025-03-26 | 0.470 | 309,000 | +35,000 | 0.01% | 145,230 |
| 2025-03-27 | 2025-03-25 | 0.460 | 274,000 | +122,000 | 0.01% | 126,040 |
| 2025-03-26 | 2025-03-24 | 0.495 | 152,000 | +152,000 | 0.00% | 75,240 |
| 2025-03-24 | 2025-03-20 | 0.415 | 0 | -44,000 | ||
| 2025-03-21 | 2025-03-19 | 0.405 | 44,000 | +44,000 | 0.00% | 17,820 |
| 2025-03-20 | 2025-03-18 | 0.390 | 0 | -76,000 | ||
| 2025-03-19 | 2025-03-17 | 0.375 | 76,000 | -151,000 | 0.00% | 28,500 |
| 2025-03-18 | 2025-03-14 | 0.360 | 227,000 | +133,000 | 0.00% | 81,720 |
| 2025-03-17 | 2025-03-13 | 0.360 | 94,000 | -287,000 | 0.00% | 33,840 |
| 2025-03-14 | 2025-03-12 | 0.375 | 381,000 | -35,000 | 0.01% | 142,875 |
| 2025-03-13 | 2025-03-11 | 0.350 | 416,000 | +416,000 | 0.01% | 145,600 |
| 2025-03-12 | 2025-03-10 | 0.370 | 0 | -7,000 | ||
| 2025-03-11 | 2025-03-07 | 0.370 | 7,000 | -6,000 | 0.00% | 2,590 |
| 2025-03-10 | 2025-03-06 | 0.395 | 13,000 | -5,000 | 0.00% | 5,135 |
| 2025-03-07 | 2025-03-05 | 0.385 | 18,000 | -4,000 | 0.00% | 6,930 |
| 2025-03-06 | 2025-03-04 | 0.380 | 22,000 | -234,000 | 0.00% | 8,360 |
| 2025-03-05 | 2025-03-03 | 0.350 | 256,000 | +2,000 | 0.01% | 89,600 |
| 2025-03-04 | 2025-02-28 | 0.345 | 254,000 | +107,000 | 0.01% | 87,630 |
| 2025-03-03 | 2025-02-27 | 0.380 | 147,000 | +73,000 | 0.00% | 55,860 |
| 2025-02-28 | 2025-02-26 | 0.395 | 74,000 | -76,000 | 0.00% | 29,230 |
| 2025-02-27 | 2025-02-25 | 0.385 | 150,000 | +24,000 | 0.00% | 57,750 |
| 2025-02-26 | 2025-02-24 | 0.405 | 126,000 | +82,000 | 0.00% | 51,030 |
| 2025-02-25 | 2025-02-21 | 0.390 | 44,000 | -2,000 | 0.00% | 17,160 |
| 2025-02-24 | 2025-02-20 | 0.390 | 46,000 | -1,000 | 0.00% | 17,940 |
| 2025-02-21 | 2025-02-19 | 0.390 | 47,000 | -2,000 | 0.00% | 18,330 |
| 2025-02-20 | 2025-02-18 | 0.400 | 49,000 | -91,000 | 0.00% | 19,600 |
| 2025-02-19 | 2025-02-17 | 0.385 | 140,000 | -641,000 | 0.00% | 53,900 |
| 2025-02-17 | 2025-02-13 | 0.390 | 781,000 | -25,000 | 0.02% | 304,590 |
| 2025-02-14 | 2025-02-12 | 0.380 | 806,000 | +22,000 | 0.02% | 306,280 |
| 2025-02-13 | 2025-02-11 | 0.355 | 784,000 | +3,000 | 0.02% | 278,320 |
| 2025-02-12 | 2025-02-10 | 0.320 | 781,000 | -563,000 | 0.02% | 249,920 |
| 2025-02-06 | 2025-02-04 | 0.395 | 1,344,000 | +4,000 | 0.03% | 530,880 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,340,000 | +6,000 | 0.03% | 509,200 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,334,000 | +11,000 | 0.03% | 466,900 |
| 2025-01-23 | 2025-01-21 | 0.290 | 1,323,000 | -3,000 | 0.03% | 383,670 |
| 2025-01-22 | 2025-01-20 | 0.280 | 1,326,000 | -262,000 | 0.03% | 371,280 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,588,000 | -10,000 | 0.03% | 412,880 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,598,000 | -21,000 | 0.03% | 415,480 |
| 2025-01-16 | 2025-01-14 | 0.248 | 1,619,000 | +127,000 | 0.03% | 401,512 |
| 2025-01-15 | 2025-01-13 | 0.247 | 1,492,000 | +101,000 | 0.03% | 368,524 |
| 2025-01-14 | 2025-01-10 | 0.255 | 1,391,000 | -146,000 | 0.03% | 354,705 |
| 2025-01-13 | 2025-01-09 | 0.248 | 1,537,000 | +207,000 | 0.03% | 381,176 |
| 2025-01-10 | 2025-01-08 | 0.250 | 1,330,000 | -158,000 | 0.03% | 332,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,488,000 | -1,000 | 0.03% | 379,440 |
| 2025-01-08 | 2025-01-06 | 0.265 | 1,489,000 | +155,000 | 0.03% | 394,585 |
| 2025-01-07 | 2025-01-03 | 0.265 | 1,334,000 | +2,000 | 0.03% | 353,510 |
| 2025-01-06 | 2025-01-02 | 0.290 | 1,332,000 | -175,000 | 0.03% | 386,280 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,507,000 | +175,000 | 0.03% | 342,089 |
| 2024-12-30 | 2024-12-24 | 0.227 | 1,332,000 | -95,000 | 0.03% | 302,364 |
| 2024-12-27 | 2024-12-20 | 0.228 | 1,427,000 | -3,000 | 0.03% | 325,356 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,430,000 | +22,000 | 0.03% | 338,910 |
| 2024-12-13 | 2024-12-11 | 0.230 | 1,408,000 | +15,000 | 0.03% | 323,840 |
| 2024-12-12 | 2024-12-10 | 0.232 | 1,393,000 | -52,000 | 0.03% | 323,176 |
| 2024-12-11 | 2024-12-09 | 0.232 | 1,445,000 | -23,000 | 0.03% | 335,240 |
| 2024-12-10 | 2024-12-06 | 0.232 | 1,468,000 | -1,000 | 0.03% | 340,576 |
| 2024-12-09 | 2024-12-05 | 0.233 | 1,469,000 | +132,000 | 0.03% | 342,277 |
| 2024-12-06 | 2024-12-04 | 0.245 | 1,337,000 | -1,000 | 0.03% | 327,565 |
| 2024-12-05 | 2024-12-03 | 0.250 | 1,338,000 | -2,000 | 0.03% | 334,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,340,000 | -6,000 | 0.03% | 335,000 |
| 2024-12-02 | 2024-11-28 | 0.230 | 1,346,000 | -2,000 | 0.03% | 309,580 |
| 2024-11-28 | 2024-11-26 | 0.235 | 1,348,000 | -2,000 | 0.03% | 316,780 |
| 2024-11-27 | 2024-11-25 | 0.228 | 1,350,000 | -2,000 | 0.03% | 307,800 |
| 2024-11-26 | 2024-11-22 | 0.238 | 1,352,000 | -2,000 | 0.03% | 321,776 |
| 2024-11-25 | 2024-11-21 | 0.238 | 1,354,000 | -173,000 | 0.03% | 322,252 |
| 2024-11-22 | 2024-11-20 | 0.240 | 1,527,000 | -2,000 | 0.03% | 366,480 |
| 2024-11-21 | 2024-11-19 | 0.245 | 1,529,000 | -2,000 | 0.03% | 374,605 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,531,000 | -4,000 | 0.03% | 382,750 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,535,000 | +62,000 | 0.03% | 383,750 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,473,000 | +121,000 | 0.03% | 360,885 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,352,000 | -2,000 | 0.03% | 338,000 |
| 2024-11-11 | 2024-11-07 | 0.249 | 1,354,000 | -147,000 | 0.03% | 337,146 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,501,000 | +149,000 | 0.03% | 390,260 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,352,000 | -85,000 | 0.03% | 398,840 |
| 2024-10-31 | 2024-10-29 | 0.265 | 1,437,000 | +81,000 | 0.03% | 380,805 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,356,000 | -3,000 | 0.03% | 372,900 |
| 2024-10-29 | 2024-10-25 | 0.280 | 1,359,000 | -6,000 | 0.03% | 380,520 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,365,000 | -7,000 | 0.03% | 382,200 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,372,000 | +17,000 | 0.03% | 397,880 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,355,000 | -1,000 | 0.03% | 386,175 |
| 2024-10-23 | 2024-10-21 | 0.290 | 1,356,000 | -2,000 | 0.03% | 393,240 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,358,000 | -2,000 | 0.03% | 387,030 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,360,000 | -2,000 | 0.03% | 394,400 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,362,000 | -17,000 | 0.03% | 394,980 |
| 2024-10-16 | 2024-10-14 | 0.285 | 1,379,000 | +12,000 | 0.03% | 393,015 |
| 2024-10-14 | 2024-10-09 | 0.275 | 1,367,000 | +2,000 | 0.03% | 375,925 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,365,000 | -39,000 | 0.03% | 395,850 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,404,000 | -56,000 | 0.03% | 407,160 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,460,000 | -98,000 | 0.03% | 408,800 |
| 2024-09-30 | 2024-09-26 | 0.275 | 1,558,000 | +60,000 | 0.03% | 428,450 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,498,000 | +20,000 | 0.03% | 411,950 |
| 2024-09-24 | 2024-09-20 | 0.270 | 1,478,000 | -50,000 | 0.03% | 399,060 |
| 2024-09-19 | 2024-09-16 | 0.270 | 1,528,000 | +10,000 | 0.03% | 412,560 |
| 2024-09-12 | 2024-09-10 | 0.270 | 1,518,000 | -91,000 | 0.03% | 409,860 |
| 2024-09-11 | 2024-09-09 | 0.270 | 1,609,000 | -50,000 | 0.03% | 434,430 |
| 2024-09-04 | 2024-09-02 | 0.270 | 1,659,000 | +71,000 | 0.04% | 447,930 |
| 2024-09-03 | 2024-08-30 | 0.270 | 1,588,000 | -2,000 | 0.03% | 428,760 |
| 2024-09-02 | 2024-08-29 | 0.280 | 1,590,000 | -41,000 | 0.03% | 445,200 |
| 2024-08-30 | 2024-08-28 | 0.280 | 1,631,000 | +102,000 | 0.03% | 456,680 |
| 2024-08-29 | 2024-08-27 | 0.280 | 1,529,000 | -78,000 | 0.03% | 428,120 |
| 2024-08-28 | 2024-08-26 | 0.270 | 1,607,000 | +228,000 | 0.03% | 433,890 |
| 2024-08-27 | 2024-08-23 | 0.285 | 1,379,000 | +11,000 | 0.03% | 393,015 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,368,000 | -2,000 | 0.03% | 403,560 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,370,000 | -83,000 | 0.03% | 349,350 |
| 2024-08-21 | 2024-08-19 | 0.249 | 1,453,000 | +83,000 | 0.03% | 361,797 |
| 2024-08-20 | 2024-08-16 | 0.249 | 1,370,000 | -62,000 | 0.03% | 341,130 |
| 2024-08-19 | 2024-08-15 | 0.236 | 1,432,000 | +62,000 | 0.03% | 337,952 |
| 2024-08-13 | 2024-08-09 | 0.212 | 1,370,000 | -76,000 | 0.03% | 290,440 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,446,000 | +76,000 | 0.03% | 303,660 |
| 2024-08-07 | 2024-08-05 | 0.215 | 1,370,000 | -10,000 | 0.03% | 294,550 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,380,000 | -180,000 | 0.03% | 289,800 |
| 2024-08-05 | 2024-08-01 | 0.211 | 1,560,000 | +139,000 | 0.03% | 329,160 |
| 2024-08-02 | 2024-07-31 | 0.211 | 1,421,000 | +50,000 | 0.03% | 299,831 |
| 2024-08-01 | 2024-07-30 | 0.211 | 1,371,000 | +1,000 | 0.03% | 289,281 |
| 2024-07-30 | 2024-07-26 | 0.229 | 1,370,000 | -1,000 | 0.03% | 313,730 |
| 2024-07-29 | 2024-07-25 | 0.213 | 1,371,000 | +1,000 | 0.03% | 292,023 |
| 2024-07-25 | 2024-07-23 | 0.217 | 1,370,000 | -4,000 | 0.03% | 297,290 |
| 2024-07-24 | 2024-07-22 | 0.218 | 1,374,000 | -83,000 | 0.03% | 299,532 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,457,000 | +87,000 | 0.03% | 320,540 |
| 2024-07-19 | 2024-07-17 | 0.218 | 1,370,000 | -167,000 | 0.03% | 298,660 |
| 2024-07-18 | 2024-07-16 | 0.201 | 1,537,000 | +67,000 | 0.03% | 308,937 |
| 2024-07-17 | 2024-07-15 | 0.209 | 1,470,000 | +99,000 | 0.03% | 307,230 |
| 2024-07-16 | 2024-07-12 | 0.212 | 1,371,000 | -25,000 | 0.03% | 290,652 |
| 2024-07-15 | 2024-07-11 | 0.211 | 1,396,000 | +26,000 | 0.03% | 294,556 |
| 2024-07-12 | 2024-07-10 | 0.205 | 1,370,000 | -7,000 | 0.03% | 280,850 |
| 2024-07-11 | 2024-07-09 | 0.203 | 1,377,000 | +7,000 | 0.03% | 279,531 |
| 2024-06-26 | 2024-06-24 | 0.219 | 1,370,000 | -106,000 | 0.03% | 300,030 |
| 2024-06-25 | 2024-06-21 | 0.218 | 1,476,000 | +22,000 | 0.03% | 321,768 |
| 2024-06-24 | 2024-06-20 | 0.219 | 1,454,000 | +1,000 | 0.03% | 318,426 |
| 2024-06-21 | 2024-06-19 | 0.230 | 1,453,000 | +11,000 | 0.03% | 334,190 |
| 2024-06-20 | 2024-06-18 | 0.220 | 1,442,000 | +72,000 | 0.03% | 317,240 |
| 2024-06-13 | 2024-06-11 | 0.232 | 1,370,000 | -18,000 | 0.03% | 317,840 |
| 2024-06-12 | 2024-06-07 | 0.221 | 1,388,000 | -51,000 | 0.03% | 306,748 |
| 2024-06-11 | 2024-06-06 | 0.221 | 1,439,000 | -6,000 | 0.03% | 318,019 |
| 2024-06-07 | 2024-06-05 | 0.228 | 1,445,000 | -1,000 | 0.03% | 329,460 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,446,000 | +52,000 | 0.03% | 347,040 |
| 2024-06-03 | 2024-05-30 | 0.217 | 1,394,000 | +23,000 | 0.03% | 302,498 |
| 2024-05-24 | 2024-05-22 | 0.231 | 1,371,000 | -1,000 | 0.03% | 316,701 |
| 2024-05-23 | 2024-05-21 | 0.238 | 1,372,000 | -28,000 | 0.03% | 326,536 |
| 2024-05-22 | 2024-05-20 | 0.209 | 1,400,000 | +24,000 | 0.03% | 292,600 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,376,000 | -2,000 | 0.03% | 275,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,378,000 | -2,000 | 0.03% | 275,600 |
| 2024-05-16 | 2024-05-13 | 0.199 | 1,380,000 | -7,000 | 0.03% | 274,620 |
| 2024-05-14 | 2024-05-10 | 0.200 | 1,387,000 | +5,000 | 0.03% | 277,400 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,382,000 | +1,000 | 0.03% | 262,580 |
| 2024-05-09 | 2024-05-07 | 0.199 | 1,381,000 | -15,000 | 0.03% | 274,819 |
| 2024-05-08 | 2024-05-06 | 0.194 | 1,396,000 | +16,000 | 0.03% | 270,824 |
| 2024-05-02 | 2024-04-29 | 0.210 | 1,380,000 | -45,000 | 0.03% | 289,800 |
| 2024-04-24 | 2024-04-22 | 0.199 | 1,425,000 | -18,000 | 0.03% | 283,575 |
| 2024-04-18 | 2024-04-16 | 0.197 | 1,443,000 | +62,000 | 0.03% | 284,271 |
| 2024-04-17 | 2024-04-15 | 0.202 | 1,381,000 | -1,000 | 0.03% | 278,962 |
| 2024-04-16 | 2024-04-12 | 0.200 | 1,382,000 | -119,000 | 0.03% | 276,400 |
| 2024-04-11 | 2024-04-09 | 0.207 | 1,501,000 | +55,000 | 0.03% | 310,707 |
| 2024-04-10 | 2024-04-08 | 0.203 | 1,446,000 | -1,000 | 0.03% | 293,538 |
| 2024-04-02 | 2024-03-27 | 0.206 | 1,447,000 | +65,000 | 0.03% | 298,082 |
| 2024-03-27 | 2024-03-25 | 0.210 | 1,382,000 | -24,000 | 0.03% | 290,220 |
| 2024-03-26 | 2024-03-22 | 0.210 | 1,406,000 | +24,000 | 0.03% | 295,260 |
| 2024-03-22 | 2024-03-20 | 0.226 | 1,382,000 | -4,000 | 0.03% | 312,332 |
| 2024-03-21 | 2024-03-19 | 0.224 | 1,386,000 | -134,000 | 0.03% | 310,464 |
| 2024-03-14 | 2024-03-12 | 0.226 | 1,520,000 | -59,000 | 0.03% | 343,520 |
| 2024-03-13 | 2024-03-11 | 0.224 | 1,579,000 | -11,000 | 0.03% | 353,696 |
| 2024-03-07 | 2024-03-05 | 0.215 | 1,590,000 | +98,000 | 0.03% | 341,850 |
| 2024-03-01 | 2024-02-28 | 0.211 | 1,492,000 | +110,000 | 0.03% | 314,812 |
| 2024-02-22 | 2024-02-20 | 0.224 | 1,382,000 | -50,000 | 0.03% | 309,568 |
| 2024-02-21 | 2024-02-19 | 0.224 | 1,432,000 | -1,000 | 0.03% | 320,768 |
| 2024-02-20 | 2024-02-16 | 0.204 | 1,433,000 | +49,000 | 0.03% | 292,332 |
| 2024-02-19 | 2024-02-15 | 0.203 | 1,384,000 | +1,000 | 0.03% | 280,952 |
| 2024-02-15 | 2024-02-09 | 0.215 | 1,383,000 | +1,000 | 0.03% | 297,345 |
| 2024-01-24 | 2024-01-22 | 0.198 | 1,382,000 | -107,000 | 0.03% | 273,636 |
| 2024-01-22 | 2024-01-18 | 0.195 | 1,489,000 | -31,000 | 0.03% | 290,355 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,520,000 | +63,000 | 0.03% | 304,000 |
| 2024-01-18 | 2024-01-16 | 0.217 | 1,457,000 | +75,000 | 0.03% | 316,169 |
| 2024-01-17 | 2024-01-15 | 0.229 | 1,382,000 | -20,000 | 0.03% | 316,478 |
| 2024-01-16 | 2024-01-12 | 0.238 | 1,402,000 | -75,000 | 0.03% | 333,676 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1,477,000 | -14,000 | 0.03% | 354,480 |
| 2024-01-12 | 2024-01-10 | 0.247 | 1,491,000 | -1,000 | 0.03% | 368,277 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,492,000 | +64,000 | 0.03% | 371,508 |
| 2024-01-05 | 2024-01-03 | 0.235 | 1,428,000 | -54,000 | 0.03% | 335,580 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,482,000 | +67,000 | 0.03% | 340,860 |
| 2024-01-03 | 2023-12-29 | 0.239 | 1,415,000 | -70,000 | 0.03% | 338,185 |
| 2023-12-28 | 2023-12-22 | 0.238 | 1,485,000 | +2,000 | 0.03% | 353,430 |
| 2023-12-21 | 2023-12-19 | 0.246 | 1,483,000 | +65,000 | 0.03% | 364,818 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,418,000 | +34,000 | 0.03% | 353,082 |
| 2023-12-18 | 2023-12-14 | 0.240 | 1,384,000 | -1,000 | 0.03% | 332,160 |
| 2023-12-15 | 2023-12-13 | 0.245 | 1,385,000 | -1,000 | 0.03% | 339,325 |
| 2023-12-13 | 2023-12-11 | 0.232 | 1,386,000 | -1,000 | 0.03% | 321,552 |
| 2023-12-11 | 2023-12-07 | 0.246 | 1,387,000 | -1,000 | 0.03% | 341,202 |
| 2023-12-06 | 2023-12-04 | 0.240 | 1,388,000 | -1,000 | 0.03% | 333,120 |
| 2023-12-04 | 2023-11-30 | 0.241 | 1,389,000 | -1,000 | 0.03% | 334,749 |
| 2023-11-28 | 2023-11-24 | 0.250 | 1,390,000 | -1,000 | 0.03% | 347,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,391,000 | -1,000 | 0.03% | 347,750 |
| 2023-11-20 | 2023-11-16 | 0.247 | 1,392,000 | -1,000 | 0.03% | 343,824 |
| 2023-11-15 | 2023-11-13 | 0.246 | 1,393,000 | -2,000 | 0.03% | 342,678 |
| 2023-11-14 | 2023-11-10 | 0.255 | 1,395,000 | -2,000 | 0.03% | 355,725 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,397,000 | -32,000 | 0.03% | 356,235 |
| 2023-11-10 | 2023-11-08 | 0.249 | 1,429,000 | -195,000 | 0.03% | 355,821 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,624,000 | +143,000 | 0.03% | 414,120 |
| 2023-11-06 | 2023-11-02 | 0.265 | 1,481,000 | +34,000 | 0.03% | 392,465 |
| 2023-11-03 | 2023-11-01 | 0.265 | 1,447,000 | +44,000 | 0.03% | 383,455 |
| 2023-11-02 | 2023-10-31 | 0.270 | 1,403,000 | +3,000 | 0.03% | 378,810 |
| 2023-11-01 | 2023-10-30 | 0.280 | 1,400,000 | -1,000 | 0.03% | 392,000 |
| 2023-10-31 | 2023-10-27 | 0.290 | 1,401,000 | -97,000 | 0.03% | 406,290 |
| 2023-10-17 | 2023-10-13 | 0.295 | 1,498,000 | +1,000 | 0.03% | 441,910 |
| 2023-10-12 | 2023-10-10 | 0.270 | 1,497,000 | +81,000 | 0.03% | 404,190 |
| 2023-10-10 | 2023-10-06 | 0.275 | 1,416,000 | +14,000 | 0.03% | 389,400 |
| 2023-09-25 | 2023-09-21 | 0.250 | 1,402,000 | -22,000 | 0.03% | 350,500 |
| 2023-09-21 | 2023-09-19 | 0.255 | 1,424,000 | +9,000 | 0.03% | 363,120 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,415,000 | +13,000 | 0.03% | 367,900 |
| 2023-09-18 | 2023-09-14 | 0.265 | 1,402,000 | -96,000 | 0.03% | 371,530 |
| 2023-08-29 | 2023-08-25 | 0.260 | 1,498,000 | -1,000 | 0.03% | 389,480 |
| 2023-08-17 | 2023-08-15 | 0.260 | 1,499,000 | +3,000 | 0.03% | 389,740 |
| 2023-08-15 | 2023-08-11 | 0.265 | 1,496,000 | +74,000 | 0.03% | 396,440 |
| 2023-08-14 | 2023-08-10 | 0.260 | 1,422,000 | +19,000 | 0.03% | 369,720 |
| 2023-08-01 | 2023-07-28 | 0.290 | 1,403,000 | -1,000 | 0.03% | 406,870 |
| 2023-07-27 | 2023-07-25 | 0.270 | 1,404,000 | -13,000 | 0.03% | 379,080 |
| 2023-07-06 | 2023-07-04 | 0.260 | 1,417,000 | -14,000 | 0.03% | 368,420 |
| 2023-06-26 | 2023-06-21 | 0.245 | 1,431,000 | -3,000 | 0.03% | 350,595 |
| 2023-06-16 | 2023-06-14 | 0.275 | 1,434,000 | +30,000 | 0.03% | 394,350 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,404,000 | -1,000 | 0.03% | 393,120 |
| 2023-05-04 | 2023-05-02 | 0.285 | 1,405,000 | -123,000 | 0.03% | 400,425 |
| 2023-04-27 | 2023-04-25 | 0.280 | 1,528,000 | -1,000 | 0.03% | 427,840 |
| 2023-04-25 | 2023-04-21 | 0.275 | 1,529,000 | -1,000 | 0.03% | 420,475 |
| 2023-04-17 | 2023-04-13 | 0.247 | 1,530,000 | +78,000 | 0.03% | 377,910 |
| 2023-04-13 | 2023-04-11 | 0.255 | 1,452,000 | -334,000 | 0.03% | 370,260 |
| 2023-04-04 | 2023-03-31 | 0.280 | 1,786,000 | +2,000 | 0.04% | 500,080 |
| 2023-03-27 | 2023-03-23 | 0.285 | 1,784,000 | +19,000 | 0.04% | 508,440 |
| 2023-03-21 | 2023-03-17 | 0.285 | 1,765,000 | +1,295,000 | 0.04% | 503,025 |
| 2023-03-17 | 2023-03-15 | 0.290 | 470,000 | +5,000 | 0.01% | 136,300 |
| 2023-03-16 | 2023-03-14 | 0.285 | 465,000 | +3,000 | 0.01% | 132,525 |
| 2023-03-14 | 2023-03-10 | 0.285 | 462,000 | +66,000 | 0.01% | 131,670 |
| 2023-03-09 | 2023-03-07 | 0.300 | 396,000 | +1,000 | 0.01% | 118,800 |
| 2023-03-07 | 2023-03-03 | 0.285 | 395,000 | +150,000 | 0.01% | 112,575 |
| 2023-03-01 | 2023-02-27 | 0.275 | 245,000 | -4,000 | 0.01% | 67,375 |
| 2023-02-20 | 2023-02-16 | 0.320 | 249,000 | +1,000 | 0.01% | 79,680 |
| 2023-02-17 | 2023-02-15 | 0.300 | 248,000 | -18,000 | 0.01% | 74,400 |
| 2023-02-07 | 2023-02-03 | 0.330 | 266,000 | -18,000 | 0.01% | 87,780 |
| 2023-02-03 | 2023-02-01 | 0.355 | 284,000 | +20,000 | 0.01% | 100,820 |
| 2023-02-01 | 2023-01-30 | 0.350 | 264,000 | +122,000 | 0.01% | 92,400 |
| 2023-01-31 | 2023-01-27 | 0.350 | 142,000 | +30,000 | 0.00% | 49,700 |
| 2023-01-30 | 2023-01-26 | 0.355 | 112,000 | +4,000 | 0.00% | 39,760 |
| 2023-01-26 | 2023-01-19 | 0.350 | 108,000 | -37,000 | 0.00% | 37,800 |
| 2023-01-20 | 2023-01-18 | 0.335 | 145,000 | +37,000 | 0.00% | 48,575 |
| 2023-01-19 | 2023-01-17 | 0.320 | 108,000 | -91,000 | 0.00% | 34,560 |
| 2023-01-18 | 2023-01-16 | 0.270 | 199,000 | +91,000 | 0.00% | 53,730 |
| 2023-01-17 | 2023-01-13 | 0.275 | 108,000 | -1,000 | 0.00% | 29,700 |
| 2023-01-12 | 2023-01-10 | 0.300 | 109,000 | -16,000 | 0.00% | 32,700 |
| 2023-01-11 | 2023-01-09 | 0.310 | 125,000 | +11,000 | 0.00% | 38,750 |
| 2023-01-10 | 2023-01-06 | 0.310 | 114,000 | +5,000 | 0.00% | 35,340 |
| 2023-01-09 | 2023-01-05 | 0.310 | 109,000 | -17,000 | 0.00% | 33,790 |
| 2023-01-05 | 2023-01-03 | 0.320 | 126,000 | +17,000 | 0.00% | 40,320 |
| 2023-01-04 | 2022-12-30 | 0.300 | 109,000 | -8,000 | 0.00% | 32,700 |
| 2022-12-30 | 2022-12-28 | 0.305 | 117,000 | -24,000 | 0.00% | 35,685 |
| 2022-12-29 | 2022-12-23 | 0.300 | 141,000 | -54,000 | 0.00% | 42,300 |
| 2022-12-22 | 2022-12-20 | 0.285 | 195,000 | -1,000 | 0.00% | 55,575 |
| 2022-12-21 | 2022-12-19 | 0.300 | 196,000 | +73,000 | 0.00% | 58,800 |
| 2022-12-19 | 2022-12-15 | 0.280 | 123,000 | +9,000 | 0.00% | 34,440 |
| 2022-12-14 | 2022-12-12 | 0.315 | 114,000 | -22,000 | 0.00% | 35,910 |
| 2022-12-09 | 2022-12-07 | 0.255 | 136,000 | -28,000 | 0.00% | 34,680 |
| 2022-12-05 | 2022-12-01 | 0.250 | 164,000 | +14,000 | 0.00% | 41,000 |
| 2022-12-02 | 2022-11-30 | 0.211 | 150,000 | +36,000 | 0.00% | 31,650 |
| 2022-12-01 | 2022-11-29 | 0.209 | 114,000 | -5,000 | 0.00% | 23,826 |
| 2022-11-25 | 2022-11-23 | 0.200 | 119,000 | -10,000 | 0.00% | 23,800 |
| 2022-11-24 | 2022-11-22 | 0.200 | 129,000 | +10,000 | 0.00% | 25,800 |
| 2022-11-23 | 2022-11-21 | 0.181 | 119,000 | -12,000 | 0.00% | 21,539 |
| 2022-11-22 | 2022-11-18 | 0.200 | 131,000 | +17,000 | 0.00% | 26,200 |
| 2022-11-16 | 2022-11-14 | 0.190 | 114,000 | -2,000 | 0.00% | 21,660 |
| 2022-11-15 | 2022-11-11 | 0.170 | 116,000 | -10,000 | 0.00% | 19,720 |
| 2022-11-11 | 2022-11-09 | 0.152 | 126,000 | +7,000 | 0.00% | 19,152 |
| 2022-11-10 | 2022-11-08 | 0.159 | 119,000 | +3,000 | 0.00% | 18,921 |
| 2022-11-08 | 2022-11-04 | 0.164 | 116,000 | -22,000 | 0.00% | 19,024 |
| 2022-11-07 | 2022-11-03 | 0.165 | 138,000 | +22,000 | 0.00% | 22,770 |
| 2022-11-01 | 2022-10-28 | 0.179 | 116,000 | -100 | 0.00% | 20,764 |
| 2022-10-31 | 2022-10-27 | 0.179 | 116,100 | -17,000 | 0.00% | 20,782 |
| 2022-10-28 | 2022-10-26 | 0.179 | 133,100 | +17,000 | 0.00% | 23,825 |
| 2022-10-12 | 2022-10-10 | 0.238 | 116,100 | -34,000 | 0.00% | 27,632 |
| 2022-10-10 | 2022-10-06 | 0.238 | 150,100 | +34,000 | 0.00% | 35,724 |
| 2022-10-07 | 2022-10-05 | 0.250 | 116,100 | -9,000 | 0.00% | 29,025 |
| 2022-10-03 | 2022-09-29 | 0.247 | 125,100 | +9,000 | 0.00% | 30,900 |
| 2022-09-30 | 2022-09-28 | 0.255 | 116,100 | -106,000 | 0.00% | 29,606 |
| 2022-09-26 | 2022-09-22 | 0.255 | 222,100 | -2,000 | 0.00% | 56,636 |
| 2022-09-21 | 2022-09-19 | 0.260 | 224,100 | +85,000 | 0.00% | 58,266 |
| 2022-09-19 | 2022-09-15 | 0.260 | 139,100 | +21,000 | 0.00% | 36,166 |
| 2022-09-14 | 2022-09-09 | 0.250 | 118,100 | -1,000 | 0.00% | 29,525 |
| 2022-09-13 | 2022-09-08 | 0.250 | 119,100 | +1,000 | 0.00% | 29,775 |
| 2022-08-30 | 2022-08-26 | 0.260 | 118,100 | -69,000 | 0.00% | 30,706 |
| 2022-08-25 | 2022-08-23 | 0.255 | 187,100 | +10,000 | 0.00% | 47,710 |
| 2022-08-24 | 2022-08-22 | 0.244 | 177,100 | +16,000 | 0.00% | 43,212 |
| 2022-08-22 | 2022-08-18 | 0.270 | 161,100 | +43,000 | 0.00% | 43,497 |
| 2022-08-19 | 2022-08-17 | 0.280 | 118,100 | -1,000 | 0.00% | 33,068 |
| 2022-08-18 | 2022-08-16 | 0.240 | 119,100 | +1,000 | 0.00% | 28,584 |
| 2022-08-12 | 2022-08-10 | 0.250 | 118,100 | -18,000 | 0.00% | 29,525 |
| 2022-08-10 | 2022-08-08 | 0.260 | 136,100 | +14,000 | 0.00% | 35,386 |
| 2022-08-09 | 2022-08-05 | 0.265 | 122,100 | +4,000 | 0.00% | 32,356 |
| 2022-08-02 | 2022-07-29 | 0.285 | 118,100 | -6,000 | 0.00% | 33,658 |
| 2022-08-01 | 2022-07-28 | 0.285 | 124,100 | +6,000 | 0.00% | 35,368 |
| 2022-07-29 | 2022-07-27 | 0.295 | 118,100 | -6,000 | 0.00% | 34,840 |
| 2022-07-28 | 2022-07-26 | 0.300 | 124,100 | +6,000 | 0.00% | 37,230 |
| 2022-07-22 | 2022-07-20 | 0.300 | 118,100 | -4,000 | 0.00% | 35,430 |
| 2022-07-21 | 2022-07-19 | 0.300 | 122,100 | +4,000 | 0.00% | 36,630 |
| 2022-07-19 | 2022-07-15 | 0.260 | 118,100 | -19,000 | 0.00% | 30,706 |
| 2022-07-13 | 2022-07-11 | 0.275 | 137,100 | +19,000 | 0.00% | 37,702 |
| 2022-07-11 | 2022-07-07 | 0.295 | 118,100 | -9,000 | 0.00% | 34,840 |
| 2022-07-07 | 2022-07-05 | 0.290 | 127,100 | +9,000 | 0.00% | 36,859 |
| 2022-06-24 | 2022-06-22 | 0.295 | 118,100 | -6,000 | 0.00% | 34,840 |
| 2022-06-23 | 2022-06-21 | 0.285 | 124,100 | +3,000 | 0.00% | 35,368 |
| 2022-06-21 | 2022-06-17 | 0.285 | 121,100 | -50,000 | 0.00% | 34,514 |
| 2022-06-20 | 2022-06-16 | 0.285 | 171,100 | -5,000 | 0.00% | 48,763 |
| 2022-06-17 | 2022-06-15 | 0.285 | 176,100 | -12,000 | 0.00% | 50,188 |
| 2022-06-15 | 2022-06-13 | 0.300 | 188,100 | -2,000 | 0.00% | 56,430 |
| 2022-06-13 | 2022-06-09 | 0.305 | 190,100 | -10,000 | 0.00% | 57,980 |
| 2022-06-09 | 2022-06-07 | 0.320 | 200,100 | +2,000 | 0.00% | 64,032 |
| 2022-06-07 | 2022-06-02 | 0.295 | 198,100 | -13,000 | 0.00% | 58,440 |
| 2022-06-02 | 2022-05-31 | 0.320 | 211,100 | -25,000 | 0.00% | 67,552 |
| 2022-06-01 | 2022-05-30 | 0.325 | 236,100 | -6,000 | 0.01% | 76,732 |
| 2022-05-30 | 2022-05-26 | 0.305 | 242,100 | +89,000 | 0.01% | 73,840 |
| 2022-05-26 | 2022-05-24 | 0.300 | 153,100 | -23,000 | 0.00% | 45,930 |
| 2022-05-24 | 2022-05-20 | 0.285 | 176,100 | -26,000 | 0.00% | 50,188 |
| 2022-05-16 | 2022-05-12 | 0.300 | 202,100 | -12,000 | 0.00% | 60,630 |
| 2022-05-11 | 2022-05-06 | 0.285 | 214,100 | +21,000 | 0.00% | 61,018 |
| 2022-05-10 | 2022-05-05 | 0.300 | 193,100 | +65,000 | 0.00% | 57,930 |
| 2022-05-03 | 2022-04-28 | 0.300 | 128,100 | +6,000 | 0.00% | 38,430 |
| 2022-04-29 | 2022-04-27 | 0.305 | 122,100 | +3,000 | 0.00% | 37,240 |
| 2022-04-26 | 2022-04-22 | 0.310 | 119,100 | -6,000 | 0.00% | 36,921 |
| 2022-04-12 | 2022-04-08 | 0.320 | 125,100 | -40,000 | 0.00% | 40,032 |
| 2022-04-11 | 2022-04-07 | 0.325 | 165,100 | +46,000 | 0.00% | 53,658 |
| 2022-04-01 | 2022-03-30 | 0.300 | 119,100 | -84,000 | 0.00% | 35,730 |
| 2022-03-30 | 2022-03-28 | 0.275 | 203,100 | +84,000 | 0.00% | 55,853 |
| 2022-03-28 | 2022-03-24 | 0.295 | 119,100 | -2,000 | 0.00% | 35,134 |
| 2022-03-25 | 2022-03-23 | 0.290 | 121,100 | -10,000 | 0.00% | 35,119 |
| 2022-03-22 | 2022-03-18 | 0.270 | 131,100 | -55,000 | 0.00% | 35,397 |
| 2022-03-21 | 2022-03-17 | 0.290 | 186,100 | -10,000 | 0.00% | 53,969 |
| 2022-03-15 | 2022-03-11 | 0.275 | 196,100 | -4,000 | 0.00% | 53,928 |
| 2022-03-14 | 2022-03-10 | 0.260 | 200,100 | +35,000 | 0.00% | 52,026 |
| 2022-03-11 | 2022-03-09 | 0.270 | 165,100 | -25,000 | 0.00% | 44,577 |
| 2022-02-28 | 2022-02-24 | 0.285 | 190,100 | -40,000 | 0.00% | 54,178 |
| 2022-02-25 | 2022-02-23 | 0.285 | 230,100 | +19,000 | 0.00% | 65,578 |
| 2022-02-24 | 2022-02-22 | 0.300 | 211,100 | -4,000 | 0.00% | 63,330 |
| 2022-02-23 | 2022-02-21 | 0.295 | 215,100 | +73,000 | 0.00% | 63,454 |
| 2022-02-22 | 2022-02-18 | 0.295 | 142,100 | +1,000 | 0.00% | 41,920 |
| 2022-02-21 | 2022-02-17 | 0.295 | 141,100 | +1,000 | 0.00% | 41,624 |
| 2022-02-18 | 2022-02-16 | 0.295 | 140,100 | +5,000 | 0.00% | 41,330 |
| 2022-02-17 | 2022-02-15 | 0.300 | 135,100 | +1,000 | 0.00% | 40,530 |
| 2022-02-16 | 2022-02-14 | 0.290 | 134,100 | +1,000 | 0.00% | 38,889 |
| 2022-02-15 | 2022-02-11 | 0.285 | 133,100 | +15,000 | 0.00% | 37,934 |
| 2022-02-14 | 2022-02-10 | 0.300 | 118,100 | -25,000 | 0.00% | 35,430 |
| 2022-02-04 | 2022-01-27 | 0.280 | 143,100 | -11,000 | 0.00% | 40,068 |
| 2022-01-28 | 2022-01-26 | 0.275 | 154,100 | +25,000 | 0.00% | 42,378 |
| 2022-01-27 | 2022-01-25 | 0.275 | 129,100 | -128,000 | 0.00% | 35,502 |
| 2022-01-26 | 2022-01-24 | 0.285 | 257,100 | +124,000 | 0.01% | 73,274 |
| 2022-01-25 | 2022-01-21 | 0.290 | 133,100 | -80,000 | 0.00% | 38,599 |
| 2022-01-24 | 2022-01-20 | 0.295 | 213,100 | +35,000 | 0.00% | 62,864 |
| 2022-01-21 | 2022-01-19 | 0.290 | 178,100 | -14,000 | 0.00% | 51,649 |
| 2022-01-20 | 2022-01-18 | 0.295 | 192,100 | -2,000 | 0.00% | 56,670 |
| 2022-01-18 | 2022-01-14 | 0.310 | 194,100 | -35,000 | 0.00% | 60,171 |
| 2022-01-17 | 2022-01-13 | 0.315 | 229,100 | +92,000 | 0.00% | 72,166 |
| 2022-01-14 | 2022-01-12 | 0.310 | 137,100 | +19,000 | 0.00% | 42,501 |
| 2022-01-13 | 2022-01-11 | 0.310 | 118,100 | -110,000 | 0.00% | 36,611 |
| 2022-01-12 | 2022-01-10 | 0.320 | 228,100 | -56,000 | 0.00% | 72,992 |
| 2022-01-11 | 2022-01-07 | 0.315 | 284,100 | -12,000 | 0.01% | 89,492 |
| 2022-01-07 | 2022-01-05 | 0.300 | 296,100 | -2,000 | 0.01% | 88,830 |
| 2022-01-06 | 2022-01-04 | 0.300 | 298,100 | +36,000 | 0.01% | 89,430 |
| 2022-01-05 | 2022-01-03 | 0.315 | 262,100 | +130,000 | 0.01% | 82,562 |
| 2021-12-30 | 2021-12-28 | 0.320 | 132,100 | +7,000 | 0.00% | 42,272 |
| 2021-12-29 | 2021-12-24 | 0.310 | 125,100 | -34,000 | 0.00% | 38,781 |
| 2021-12-20 | 2021-12-16 | 0.305 | 159,100 | -117,000 | 0.00% | 48,526 |
| 2021-12-17 | 2021-12-15 | 0.305 | 276,100 | -52,000 | 0.01% | 84,210 |
| 2021-12-16 | 2021-12-14 | 0.300 | 328,100 | -4,000 | 0.01% | 98,430 |
| 2021-12-14 | 2021-12-10 | 0.305 | 332,100 | -23,000 | 0.01% | 101,290 |
| 2021-12-13 | 2021-12-09 | 0.305 | 355,100 | -1,000 | 0.01% | 108,306 |
| 2021-12-09 | 2021-12-07 | 0.325 | 356,100 | +8,000 | 0.01% | 115,732 |
| 2021-12-08 | 2021-12-06 | 0.330 | 348,100 | -10,000 | 0.01% | 114,873 |
| 2021-12-06 | 2021-12-02 | 0.315 | 358,100 | +123,000 | 0.01% | 112,802 |
| 2021-12-02 | 2021-11-30 | 0.310 | 235,100 | -5,000 | 0.01% | 72,881 |
| 2021-12-01 | 2021-11-29 | 0.320 | 240,100 | -4,000 | 0.01% | 76,832 |
| 2021-11-30 | 2021-11-26 | 0.310 | 244,100 | +93,000 | 0.01% | 75,671 |
| 2021-11-29 | 2021-11-25 | 0.330 | 151,100 | +1,000 | 0.00% | 49,863 |
| 2021-11-26 | 2021-11-24 | 0.335 | 150,100 | -9,000 | 0.00% | 50,284 |
| 2021-11-25 | 2021-11-23 | 0.320 | 159,100 | -147,000 | 0.00% | 50,912 |
| 2021-11-24 | 2021-11-22 | 0.320 | 306,100 | -11,000 | 0.01% | 97,952 |
| 2021-11-23 | 2021-11-19 | 0.320 | 317,100 | +170,000 | 0.01% | 101,472 |
| 2021-11-19 | 2021-11-17 | 0.340 | 147,100 | +9,000 | 0.00% | 50,014 |
| 2021-11-18 | 2021-11-16 | 0.330 | 138,100 | -1,000 | 0.00% | 45,573 |
| 2021-11-17 | 2021-11-15 | 0.310 | 139,100 | -14,000 | 0.00% | 43,121 |
| 2021-11-16 | 2021-11-12 | 0.325 | 153,100 | +15,000 | 0.00% | 49,758 |
| 2021-11-15 | 2021-11-11 | 0.315 | 138,100 | -38,000 | 0.00% | 43,502 |
| 2021-11-12 | 2021-11-10 | 0.330 | 176,100 | -5,000 | 0.00% | 58,113 |
| 2021-11-09 | 2021-11-05 | 0.320 | 181,100 | -8,000 | 0.00% | 57,952 |
| 2021-11-08 | 2021-11-04 | 0.320 | 189,100 | -2,000 | 0.00% | 60,512 |
| 2021-11-05 | 2021-11-03 | 0.305 | 191,100 | +46,000 | 0.00% | 58,286 |
| 2021-11-04 | 2021-11-02 | 0.315 | 145,100 | +24,000 | 0.00% | 45,706 |
| 2021-11-03 | 2021-11-01 | 0.335 | 121,100 | -16,000 | 0.00% | 40,568 |
| 2021-11-02 | 2021-10-29 | 0.320 | 137,100 | -4,000 | 0.00% | 43,872 |
| 2021-11-01 | 2021-10-28 | 0.335 | 141,100 | +22,000 | 0.00% | 47,268 |
| 2021-10-29 | 2021-10-27 | 0.335 | 119,100 | -57,000 | 0.00% | 39,898 |
| 2021-10-26 | 2021-10-22 | 0.335 | 176,100 | -30,000 | 0.00% | 58,994 |
| 2021-10-25 | 2021-10-21 | 0.320 | 206,100 | +87,000 | 0.00% | 65,952 |
| 2021-10-22 | 2021-10-20 | 0.320 | 119,100 | -46,000 | 0.00% | 38,112 |
| 2021-10-21 | 2021-10-19 | 0.330 | 165,100 | -65,000 | 0.00% | 54,483 |
| 2021-10-20 | 2021-10-18 | 0.315 | 230,100 | -2,000 | 0.00% | 72,482 |
| 2021-10-19 | 2021-10-15 | 0.310 | 232,100 | +46,000 | 0.00% | 71,951 |
| 2021-10-18 | 2021-10-12 | 0.310 | 186,100 | +65,000 | 0.00% | 57,691 |
| 2021-10-15 | 2021-10-11 | 0.320 | 121,100 | -47,000 | 0.00% | 38,752 |
| 2021-10-11 | 2021-10-07 | 0.320 | 168,100 | -30,000 | 0.00% | 53,792 |
| 2021-10-05 | 2021-09-30 | 0.300 | 198,100 | +19,000 | 0.00% | 59,430 |
| 2021-10-04 | 2021-09-29 | 0.295 | 179,100 | -9,000 | 0.00% | 52,834 |
| 2021-09-30 | 2021-09-28 | 0.280 | 188,100 | -1,000 | 0.00% | 52,668 |
| 2021-09-28 | 2021-09-24 | 0.295 | 189,100 | +2,000 | 0.00% | 55,784 |
| 2021-09-27 | 2021-09-23 | 0.310 | 187,100 | +5,000 | 0.00% | 58,001 |
| 2021-09-24 | 2021-09-21 | 0.310 | 182,100 | +35,000 | 0.00% | 56,451 |
| 2021-09-23 | 2021-09-20 | 0.335 | 147,100 | -20,000 | 0.00% | 49,278 |
| 2021-09-21 | 2021-09-17 | 0.335 | 167,100 | +36,000 | 0.00% | 55,978 |
| 2021-09-20 | 2021-09-16 | 0.355 | 131,100 | -163,000 | 0.00% | 46,540 |
| 2021-09-17 | 2021-09-15 | 0.350 | 294,100 | -1,000 | 0.01% | 102,935 |
| 2021-09-16 | 2021-09-14 | 0.350 | 295,100 | -4,000 | 0.01% | 103,285 |
| 2021-09-15 | 2021-09-13 | 0.350 | 299,100 | -61,000 | 0.01% | 104,685 |
| 2021-09-14 | 2021-09-10 | 0.365 | 360,100 | +42,000 | 0.01% | 131,436 |
| 2021-09-10 | 2021-09-08 | 0.420 | 318,100 | +105,000 | 0.01% | 133,602 |
| 2021-09-09 | 2021-09-07 | 0.410 | 213,100 | -2,000 | 0.00% | 87,371 |
| 2021-09-08 | 2021-09-06 | 0.385 | 215,100 | -23,000 | 0.00% | 82,814 |
| 2021-09-07 | 2021-09-03 | 0.400 | 238,100 | +19,000 | 0.01% | 95,240 |
| 2021-09-06 | 2021-09-02 | 0.370 | 219,100 | +3,000 | 0.00% | 81,067 |
| 2021-09-01 | 2021-08-30 | 0.435 | 216,100 | -1,000 | 0.00% | 94,004 |
| 2021-08-31 | 2021-08-27 | 0.435 | 217,100 | -32,000 | 0.00% | 94,438 |
| 2021-08-30 | 2021-08-26 | 0.425 | 249,100 | +83,000 | 0.01% | 105,868 |
| 2021-08-27 | 2021-08-25 | 0.435 | 166,100 | -4,000 | 0.00% | 72,254 |
| 2021-08-26 | 2021-08-24 | 0.435 | 170,100 | +1,000 | 0.00% | 73,994 |
| 2021-08-25 | 2021-08-23 | 0.440 | 169,100 | +21,000 | 0.00% | 74,404 |
| 2021-08-24 | 2021-08-20 | 0.425 | 148,100 | -31,000 | 0.00% | 62,942 |
| 2021-08-23 | 2021-08-19 | 0.430 | 179,100 | +54,000 | 0.00% | 77,013 |
| 2021-08-13 | 2021-08-11 | 0.470 | 125,100 | -10,000 | 0.00% | 58,797 |
| 2021-08-12 | 2021-08-10 | 0.470 | 135,100 | +10,000 | 0.00% | 63,497 |
| 2021-08-11 | 2021-08-09 | 0.465 | 125,100 | -20,000 | 0.00% | 58,172 |
| 2021-08-10 | 2021-08-06 | 0.465 | 145,100 | +20,000 | 0.00% | 67,472 |
| 2021-07-30 | 2021-07-28 | 0.410 | 125,100 | -88,000 | 0.00% | 51,291 |
| 2021-07-23 | 2021-07-21 | 0.480 | 213,100 | -12,000 | 0.00% | 102,288 |
| 2021-07-22 | 2021-07-20 | 0.485 | 225,100 | +37,000 | 0.00% | 109,174 |
| 2021-07-05 | 2021-06-30 | 0.485 | 188,100 | -90,000 | 0.00% | 91,228 |
| 2021-07-02 | 2021-06-29 | 0.485 | 278,100 | +18,000 | 0.01% | 134,878 |
| 2021-06-30 | 2021-06-28 | 0.490 | 260,100 | -31,000 | 0.01% | 127,449 |
| 2021-06-25 | 2021-06-23 | 0.500 | 291,100 | +31,000 | 0.01% | 145,550 |
| 2021-06-22 | 2021-06-18 | 0.485 | 260,100 | -1,000 | 0.01% | 126,148 |
| 2021-06-18 | 2021-06-16 | 0.490 | 261,100 | -1,000 | 0.01% | 127,939 |
| 2021-06-17 | 2021-06-15 | 0.485 | 262,100 | +1,000 | 0.01% | 127,118 |
| 2021-06-16 | 2021-06-11 | 0.480 | 261,100 | -25,000 | 0.01% | 125,328 |
| 2021-06-15 | 2021-06-10 | 0.495 | 286,100 | +4,000 | 0.01% | 141,620 |
| 2021-06-11 | 2021-06-09 | 0.495 | 282,100 | -29,000 | 0.01% | 139,640 |
| 2021-06-10 | 2021-06-08 | 0.485 | 311,100 | +26,000 | 0.01% | 150,884 |
| 2021-06-08 | 2021-06-04 | 0.485 | 285,100 | -11,000 | 0.01% | 138,274 |
| 2021-06-07 | 2021-06-03 | 0.490 | 296,100 | +85,000 | 0.01% | 145,089 |
| 2021-06-03 | 2021-06-01 | 0.485 | 211,100 | +52,000 | 0.00% | 102,384 |
| 2021-06-02 | 2021-05-31 | 0.450 | 159,100 | -2,000 | 0.00% | 71,595 |
| 2021-05-31 | 2021-05-27 | 0.470 | 161,100 | +3,000 | 0.00% | 75,717 |
| 2021-05-28 | 2021-05-26 | 0.475 | 158,100 | +12,000 | 0.00% | 75,098 |
| 2021-05-27 | 2021-05-25 | 0.475 | 146,100 | +10,000 | 0.00% | 69,398 |
| 2021-05-26 | 2021-05-24 | 0.460 | 136,100 | -21,000 | 0.00% | 62,606 |
| 2021-05-25 | 2021-05-21 | 0.450 | 157,100 | -47,000 | 0.00% | 70,695 |
| 2021-05-24 | 2021-05-20 | 0.450 | 204,100 | -48,000 | 0.00% | 91,845 |
| 2021-05-17 | 2021-05-13 | 0.440 | 252,100 | +47,000 | 0.01% | 110,924 |
| 2021-05-13 | 2021-05-11 | 0.450 | 205,100 | -15,000 | 0.00% | 92,295 |
| 2021-05-12 | 2021-05-10 | 0.470 | 220,100 | -3,000 | 0.00% | 103,447 |
| 2021-05-10 | 2021-05-06 | 0.480 | 223,100 | -33,000 | 0.00% | 107,088 |
| 2021-05-07 | 2021-05-05 | 0.480 | 256,100 | +65,000 | 0.01% | 122,928 |
| 2021-05-05 | 2021-05-03 | 0.485 | 191,100 | +10,000 | 0.00% | 92,684 |
| 2021-05-04 | 2021-04-30 | 0.460 | 181,100 | +33,000 | 0.00% | 83,306 |
| 2021-05-03 | 2021-04-29 | 0.445 | 148,100 | +12,000 | 0.00% | 65,904 |
| 2021-04-28 | 2021-04-26 | 0.440 | 136,100 | -43,000 | 0.00% | 59,884 |
| 2021-04-27 | 2021-04-23 | 0.440 | 179,100 | +41,000 | 0.00% | 78,804 |
| 2021-04-26 | 2021-04-22 | 0.445 | 138,100 | +7,000 | 0.00% | 61,454 |
| 2021-04-23 | 2021-04-21 | 0.415 | 131,100 | -15,000 | 0.00% | 54,406 |
| 2021-04-16 | 2021-04-14 | 0.425 | 146,100 | -29,000 | 0.00% | 62,092 |
| 2021-04-15 | 2021-04-13 | 0.425 | 175,100 | +28,000 | 0.00% | 74,418 |
| 2021-04-14 | 2021-04-12 | 0.415 | 147,100 | -1,000 | 0.00% | 61,046 |
| 2021-04-13 | 2021-04-09 | 0.430 | 148,100 | -42,000 | 0.00% | 63,683 |
| 2021-04-12 | 2021-04-08 | 0.435 | 190,100 | -1,000 | 0.00% | 82,694 |
| 2021-04-09 | 2021-04-07 | 0.435 | 191,100 | +4,000 | 0.00% | 83,128 |
| 2021-04-08 | 2021-04-01 | 0.435 | 187,100 | -5,000 | 0.00% | 81,388 |
| 2021-04-07 | 2021-03-31 | 0.430 | 192,100 | +33,000 | 0.00% | 82,603 |
| 2021-04-01 | 2021-03-30 | 0.440 | 159,100 | -41,000 | 0.00% | 70,004 |
| 2021-03-31 | 2021-03-29 | 0.445 | 200,100 | +30,000 | 0.00% | 89,044 |
| 2021-03-30 | 2021-03-26 | 0.435 | 170,100 | -12,000 | 0.00% | 73,994 |
| 2021-03-29 | 2021-03-25 | 0.435 | 182,100 | -88,000 | 0.00% | 79,214 |
| 2021-03-26 | 2021-03-24 | 0.430 | 270,100 | +8,000 | 0.01% | 116,143 |
| 2021-03-25 | 2021-03-23 | 0.410 | 262,100 | -7,000 | 0.01% | 107,461 |
| 2021-03-24 | 2021-03-22 | 0.450 | 269,100 | +88,000 | 0.01% | 121,095 |
| 2021-03-22 | 2021-03-18 | 0.450 | 181,100 | -100,000 | 0.00% | 81,495 |
| 2021-03-17 | 2021-03-15 | 0.400 | 281,100 | +64,000 | 0.01% | 112,440 |
| 2021-03-16 | 2021-03-12 | 0.415 | 217,100 | +8,000 | 0.00% | 90,096 |
| 2021-03-15 | 2021-03-11 | 0.400 | 209,100 | -29,000 | 0.00% | 83,640 |
| 2021-03-11 | 2021-03-09 | 0.390 | 238,100 | +29,000 | 0.01% | 92,859 |
| 2021-03-10 | 2021-03-08 | 0.410 | 209,100 | -38,000 | 0.00% | 85,731 |
| 2021-03-09 | 2021-03-05 | 0.435 | 247,100 | +4,000 | 0.01% | 107,488 |
| 2021-03-08 | 2021-03-04 | 0.400 | 243,100 | -9,000 | 0.01% | 97,240 |
| 2021-03-05 | 2021-03-03 | 0.410 | 252,100 | +2,000 | 0.01% | 103,361 |
| 2021-03-04 | 2021-03-02 | 0.405 | 250,100 | +4,000 | 0.01% | 101,290 |
| 2021-03-03 | 2021-03-01 | 0.410 | 246,100 | +34,000 | 0.01% | 100,901 |
| 2021-03-02 | 2021-02-26 | 0.400 | 212,100 | -28,000 | 0.00% | 84,840 |
| 2021-02-26 | 2021-02-24 | 0.410 | 240,100 | +16,000 | 0.01% | 98,441 |
| 2021-02-25 | 2021-02-23 | 0.420 | 224,100 | +6,000 | 0.00% | 94,122 |
| 2021-02-24 | 2021-02-22 | 0.410 | 218,100 | -4,000 | 0.00% | 89,421 |
| 2021-02-23 | 2021-02-19 | 0.415 | 222,100 | -20,000 | 0.00% | 92,172 |
| 2021-02-22 | 2021-02-18 | 0.390 | 242,100 | +11,000 | 0.01% | 94,419 |
| 2021-02-19 | 2021-02-17 | 0.400 | 231,100 | +2,000 | 0.00% | 92,440 |
| 2021-02-18 | 2021-02-16 | 0.390 | 229,100 | +40,000 | 0.00% | 89,349 |
| 2021-02-17 | 2021-02-11 | 0.350 | 189,100 | +9,000 | 0.00% | 66,185 |
| 2021-02-10 | 2021-02-08 | 0.350 | 180,100 | -47,000 | 0.00% | 63,035 |
| 2021-02-09 | 2021-02-05 | 0.335 | 227,100 | +19,000 | 0.00% | 76,078 |
| 2021-02-08 | 2021-02-04 | 0.320 | 208,100 | +25,000 | 0.00% | 66,592 |
| 2021-02-05 | 2021-02-03 | 0.340 | 183,100 | -5,000 | 0.00% | 62,254 |
| 2021-02-04 | 2021-02-02 | 0.325 | 188,100 | +4,000 | 0.00% | 61,132 |
| 2021-02-01 | 2021-01-28 | 0.330 | 184,100 | -47,000 | 0.00% | 60,753 |
| 2021-01-28 | 2021-01-26 | 0.320 | 231,100 | +12,000 | 0.00% | 73,952 |
| 2021-01-27 | 2021-01-25 | 0.330 | 219,100 | +35,000 | 0.00% | 72,303 |
| 2021-01-26 | 2021-01-22 | 0.340 | 184,100 | -10,000 | 0.00% | 62,594 |
| 2021-01-22 | 2021-01-20 | 0.330 | 194,100 | +10,000 | 0.00% | 64,053 |
| 2021-01-21 | 2021-01-19 | 0.330 | 184,100 | -11,000 | 0.00% | 60,753 |
| 2021-01-20 | 2021-01-18 | 0.320 | 195,100 | +11,000 | 0.00% | 62,432 |
| 2021-01-19 | 2021-01-15 | 0.315 | 184,100 | -29,000 | 0.00% | 57,992 |
| 2021-01-18 | 2021-01-14 | 0.310 | 213,100 | +29,000 | 0.00% | 66,061 |
| 2021-01-15 | 2021-01-13 | 0.310 | 184,100 | -10,000 | 0.00% | 57,071 |
| 2021-01-14 | 2021-01-12 | 0.310 | 194,100 | -17,000 | 0.00% | 60,171 |
| 2021-01-12 | 2021-01-08 | 0.295 | 211,100 | +27,000 | 0.00% | 62,274 |
| 2021-01-11 | 2021-01-07 | 0.300 | 184,100 | -49,000 | 0.00% | 55,230 |
| 2021-01-08 | 2021-01-06 | 0.300 | 233,100 | +41,000 | 0.00% | 69,930 |
| 2021-01-07 | 2021-01-05 | 0.290 | 192,100 | +7,000 | 0.00% | 55,709 |
| 2021-01-06 | 2021-01-04 | 0.290 | 185,100 | +1,000 | 0.00% | 53,679 |
| 2021-01-05 | 2020-12-31 | 0.305 | 184,100 | -15,000 | 0.00% | 56,150 |
| 2021-01-04 | 2020-12-29 | 0.285 | 199,100 | +11,000 | 0.00% | 56,743 |
| 2020-12-30 | 2020-12-28 | 0.290 | 188,100 | +4,000 | 0.00% | 54,549 |
| 2020-12-29 | 2020-12-24 | 0.295 | 184,100 | -9,000 | 0.00% | 54,310 |
| 2020-12-18 | 2020-12-16 | 0.300 | 193,100 | +7,000 | 0.00% | 57,930 |
| 2020-12-17 | 2020-12-15 | 0.305 | 186,100 | +2,000 | 0.00% | 56,760 |
| 2020-12-10 | 2020-12-08 | 0.310 | 184,100 | -14,000 | 0.00% | 57,071 |
| 2020-12-09 | 2020-12-07 | 0.300 | 198,100 | -44,000 | 0.00% | 59,430 |
| 2020-12-07 | 2020-12-03 | 0.305 | 242,100 | -59,000 | 0.01% | 73,840 |
| 2020-12-02 | 2020-11-30 | 0.305 | 301,100 | +21,000 | 0.01% | 91,836 |
| 2020-12-01 | 2020-11-27 | 0.310 | 280,100 | -6,000 | 0.01% | 86,831 |
| 2020-11-30 | 2020-11-26 | 0.320 | 286,100 | +87,000 | 0.01% | 91,552 |
| 2020-11-26 | 2020-11-24 | 0.290 | 199,100 | -21,000 | 0.00% | 57,739 |
| 2020-11-25 | 2020-11-23 | 0.290 | 220,100 | -10,000 | 0.00% | 63,829 |
| 2020-11-23 | 2020-11-19 | 0.290 | 230,100 | -18,000 | 0.00% | 66,729 |
| 2020-11-19 | 2020-11-17 | 0.300 | 248,100 | +18,000 | 0.01% | 74,430 |
| 2020-11-13 | 2020-11-11 | 0.295 | 230,100 | +4,000 | 0.00% | 67,880 |
| 2020-11-12 | 2020-11-10 | 0.305 | 226,100 | -62,000 | 0.00% | 68,960 |
| 2020-11-11 | 2020-11-09 | 0.290 | 288,100 | +8,000 | 0.01% | 83,549 |
| 2020-11-09 | 2020-11-05 | 0.290 | 280,100 | -53,000 | 0.01% | 81,229 |
| 2020-11-05 | 2020-11-03 | 0.285 | 333,100 | -16,000 | 0.01% | 94,933 |
| 2020-11-04 | 2020-11-02 | 0.275 | 349,100 | +9,000 | 0.01% | 96,003 |
| 2020-11-02 | 2020-10-29 | 0.280 | 340,100 | -31,000 | 0.01% | 95,228 |
| 2020-10-30 | 2020-10-28 | 0.270 | 371,100 | +23,000 | 0.01% | 100,197 |
| 2020-10-29 | 2020-10-27 | 0.270 | 348,100 | -6,000 | 0.01% | 93,987 |
| 2020-10-28 | 2020-10-23 | 0.285 | 354,100 | -42,000 | 0.01% | 100,918 |
| 2020-10-23 | 2020-10-21 | 0.290 | 396,100 | +152,000 | 0.01% | 114,869 |
| 2020-10-20 | 2020-10-16 | 0.295 | 244,100 | -15,000 | 0.01% | 72,010 |
| 2020-10-19 | 2020-10-15 | 0.270 | 259,100 | +17,000 | 0.01% | 69,957 |
| 2020-10-16 | 2020-10-14 | 0.280 | 242,100 | +7,000 | 0.01% | 67,788 |
| 2020-10-08 | 2020-10-06 | 0.280 | 235,100 | +40,000 | 0.01% | 65,828 |
| 2020-10-05 | 2020-09-29 | 0.280 | 195,100 | +11,000 | 0.00% | 54,628 |
| 2020-09-29 | 2020-09-25 | 0.270 | 184,100 | -4,000 | 0.00% | 49,707 |
| 2020-09-28 | 2020-09-24 | 0.280 | 188,100 | -58,000 | 0.00% | 52,668 |
| 2020-09-24 | 2020-09-22 | 0.300 | 246,100 | +12,000 | 0.01% | 73,830 |
| 2020-09-21 | 2020-09-17 | 0.300 | 234,100 | +43,000 | 0.00% | 70,230 |
| 2020-09-16 | 2020-09-14 | 0.305 | 191,100 | +7,000 | 0.00% | 58,286 |
| 2020-09-14 | 2020-09-10 | 0.305 | 184,100 | -3,000 | 0.00% | 56,150 |
| 2020-09-11 | 2020-09-09 | 0.295 | 187,100 | -52,000 | 0.00% | 55,194 |
| 2020-08-26 | 2020-08-24 | 0.300 | 239,100 | +39,000 | 0.01% | 71,730 |
| 2020-08-25 | 2020-08-21 | 0.310 | 200,100 | -3,000 | 0.00% | 62,031 |
| 2020-08-24 | 2020-08-20 | 0.300 | 203,100 | -47,000 | 0.00% | 60,930 |
| 2020-08-21 | 2020-08-19 | 0.300 | 250,100 | +66,000 | 0.01% | 75,030 |
| 2020-08-20 | 2020-08-18 | 0.310 | 184,100 | -2,000 | 0.00% | 57,071 |
| 2020-08-19 | 2020-08-17 | 0.295 | 186,100 | +2,000 | 0.00% | 54,900 |
| 2020-08-12 | 2020-08-10 | 0.305 | 184,100 | -3,000 | 0.00% | 56,150 |
| 2020-08-11 | 2020-08-07 | 0.320 | 187,100 | +3,000 | 0.00% | 59,872 |
| 2020-08-10 | 2020-08-06 | 0.330 | 184,100 | -55,000 | 0.00% | 60,753 |
| 2020-08-07 | 2020-08-05 | 0.345 | 239,100 | +53,000 | 0.01% | 82,490 |
| 2020-08-06 | 2020-08-04 | 0.320 | 186,100 | -259,000 | 0.00% | 59,552 |
| 2020-08-05 | 2020-08-03 | 0.315 | 445,100 | -10,000 | 0.01% | 140,206 |
| 2020-08-04 | 2020-07-31 | 0.310 | 455,100 | +224,000 | 0.01% | 141,081 |
| 2020-08-03 | 2020-07-30 | 0.330 | 231,100 | +39,000 | 0.00% | 76,263 |
| 2020-07-28 | 2020-07-24 | 0.265 | 192,100 | +8,000 | 0.00% | 50,906 |
| 2020-07-27 | 2020-07-23 | 0.280 | 184,100 | -13,000 | 0.00% | 51,548 |
| 2020-07-24 | 2020-07-22 | 0.270 | 197,100 | +2,000 | 0.00% | 53,217 |
| 2020-07-21 | 2020-07-17 | 0.265 | 195,100 | +7,000 | 0.00% | 51,702 |
| 2020-07-16 | 2020-07-14 | 0.280 | 188,100 | -2,000 | 0.00% | 52,668 |
| 2020-07-13 | 2020-07-09 | 0.270 | 190,100 | +6,000 | 0.00% | 51,327 |
| 2020-07-08 | 2020-07-06 | 0.275 | 184,100 | -50,000 | 0.00% | 50,628 |
| 2020-06-26 | 2020-06-23 | 0.265 | 234,100 | +21,000 | 0.00% | 62,036 |
| 2020-06-24 | 2020-06-22 | 0.265 | 213,100 | +2,000 | 0.00% | 56,472 |
| 2020-06-23 | 2020-06-19 | 0.265 | 211,100 | +15,000 | 0.00% | 55,942 |
| 2020-06-22 | 2020-06-18 | 0.290 | 196,100 | -39,000 | 0.00% | 56,869 |
| 2020-06-19 | 2020-06-17 | 0.265 | 235,100 | +23,000 | 0.01% | 62,302 |
| 2020-06-18 | 2020-06-16 | 0.260 | 212,100 | +2,000 | 0.00% | 55,146 |
| 2020-06-17 | 2020-06-15 | 0.260 | 210,100 | +26,000 | 0.00% | 54,626 |
| 2020-06-15 | 2020-06-11 | 0.265 | 184,100 | -4,000 | 0.00% | 48,786 |
| 2020-06-12 | 2020-06-10 | 0.270 | 188,100 | +4,000 | 0.00% | 50,787 |
| 2020-06-11 | 2020-06-09 | 0.265 | 184,100 | -31,000 | 0.00% | 48,786 |
| 2020-06-10 | 2020-06-08 | 0.265 | 215,100 | +9,000 | 0.00% | 57,002 |
| 2020-06-08 | 2020-06-04 | 0.270 | 206,100 | -1,000 | 0.00% | 55,647 |
| 2020-06-05 | 2020-06-03 | 0.275 | 207,100 | +23,000 | 0.00% | 56,953 |
| 2020-06-04 | 2020-06-02 | 0.265 | 184,100 | +1,000 | 0.00% | 48,786 |
| 2020-06-03 | 2020-06-01 | 0.260 | 183,100 | -14,000 | 0.00% | 47,606 |
| 2020-06-02 | 2020-05-29 | 0.255 | 197,100 | +14,000 | 0.00% | 50,260 |
| 2020-05-29 | 2020-05-27 | 0.260 | 183,100 | -15,000 | 0.00% | 47,606 |
| 2020-05-28 | 2020-05-26 | 0.250 | 198,100 | -1,000 | 0.00% | 49,525 |
| 2020-05-27 | 2020-05-25 | 0.242 | 199,100 | -32,000 | 0.00% | 48,182 |
| 2020-05-25 | 2020-05-21 | 0.280 | 231,100 | +2,000 | 0.00% | 64,708 |
| 2020-05-22 | 2020-05-20 | 0.280 | 229,100 | +50,000 | 0.00% | 64,148 |
| 2020-05-18 | 2020-05-14 | 0.275 | 179,100 | +2,000 | 0.00% | 49,253 |
| 2020-05-15 | 2020-05-13 | 0.280 | 177,100 | +3,000 | 0.00% | 49,588 |
| 2020-05-14 | 2020-05-12 | 0.285 | 174,100 | -19,000 | 0.00% | 49,618 |
| 2020-05-13 | 2020-05-11 | 0.280 | 193,100 | +23,000 | 0.00% | 54,068 |
| 2020-05-11 | 2020-05-07 | 0.280 | 170,100 | -53,000 | 0.00% | 47,628 |
| 2020-05-08 | 2020-05-06 | 0.270 | 223,100 | +2,000 | 0.00% | 60,237 |
| 2020-05-07 | 2020-05-05 | 0.260 | 221,100 | -19,000 | 0.00% | 57,486 |
| 2020-05-06 | 2020-05-04 | 0.265 | 240,100 | +57,000 | 0.01% | 63,626 |
| 2020-04-28 | 2020-04-24 | 0.295 | 183,100 | +8,000 | 0.00% | 54,014 |
| 2020-04-27 | 2020-04-23 | 0.270 | 175,100 | +15,000 | 0.00% | 47,277 |
| 2020-04-24 | 2020-04-22 | 0.275 | 160,100 | +1,000 | 0.00% | 44,028 |
| 2020-04-15 | 2020-04-09 | 0.280 | 159,100 | -13,000 | 0.00% | 44,548 |
| 2020-04-09 | 2020-04-07 | 0.285 | 172,100 | -8,000 | 0.00% | 49,048 |
| 2020-04-08 | 2020-04-06 | 0.270 | 180,100 | -24,000 | 0.00% | 48,627 |
| 2020-04-06 | 2020-04-02 | 0.290 | 204,100 | +27,000 | 0.00% | 59,189 |
| 2020-04-03 | 2020-04-01 | 0.295 | 177,100 | -61,000 | 0.00% | 52,244 |
| 2020-04-02 | 2020-03-31 | 0.295 | 238,100 | +5,000 | 0.01% | 70,240 |
| 2020-04-01 | 2020-03-30 | 0.300 | 233,100 | +3,000 | 0.00% | 69,930 |
| 2020-03-31 | 2020-03-27 | 0.305 | 230,100 | +66,000 | 0.00% | 70,180 |
| 2020-03-30 | 2020-03-26 | 0.300 | 164,100 | -39,000 | 0.00% | 49,230 |
| 2020-03-27 | 2020-03-25 | 0.285 | 203,100 | +51,000 | 0.00% | 57,883 |
| 2020-03-26 | 2020-03-24 | 0.280 | 152,100 | +20,000 | 0.00% | 42,588 |
| 2020-03-24 | 2020-03-20 | 0.300 | 132,100 | +3,000 | 0.00% | 39,630 |
| 2020-03-23 | 2020-03-19 | 0.300 | 129,100 | -25,000 | 0.00% | 38,730 |
| 2020-03-20 | 2020-03-18 | 0.330 | 154,100 | +29,000 | 0.00% | 50,853 |
| 2020-03-19 | 2020-03-17 | 0.320 | 125,100 | -72,000 | 0.00% | 40,032 |
| 2020-03-18 | 2020-03-16 | 0.315 | 197,100 | +36,000 | 0.00% | 62,086 |
| 2020-03-17 | 2020-03-13 | 0.325 | 161,100 | -164,000 | 0.00% | 52,358 |
| 2020-03-13 | 2020-03-11 | 0.350 | 325,100 | +1,000 | 0.01% | 113,785 |
| 2020-03-11 | 2020-03-09 | 0.340 | 324,100 | -10,000 | 0.01% | 110,194 |
| 2020-03-10 | 2020-03-06 | 0.365 | 334,100 | +1,000 | 0.01% | 121,946 |
| 2020-03-09 | 2020-03-05 | 0.365 | 333,100 | +1,000 | 0.01% | 121,582 |
| 2020-03-06 | 2020-03-04 | 0.360 | 332,100 | -20,000 | 0.01% | 119,556 |
| 2020-03-05 | 2020-03-03 | 0.360 | 352,100 | +1,000 | 0.01% | 126,756 |
| 2020-03-03 | 2020-02-28 | 0.355 | 351,100 | -13,000 | 0.01% | 124,640 |
| 2020-03-02 | 2020-02-27 | 0.385 | 364,100 | -12,000 | 0.01% | 140,178 |
| 2020-02-28 | 2020-02-26 | 0.360 | 376,100 | +189,000 | 0.01% | 135,396 |
| 2020-02-26 | 2020-02-24 | 0.360 | 187,100 | -12,000 | 0.00% | 67,356 |
| 2020-02-25 | 2020-02-21 | 0.380 | 199,100 | +42,000 | 0.00% | 75,658 |
| 2020-02-24 | 2020-02-20 | 0.340 | 157,100 | -32,000 | 0.00% | 53,414 |
| 2020-02-21 | 2020-02-19 | 0.350 | 189,100 | -65,000 | 0.00% | 66,185 |
| 2020-02-20 | 2020-02-18 | 0.350 | 254,100 | +5,000 | 0.01% | 88,935 |
| 2020-02-19 | 2020-02-17 | 0.355 | 249,100 | +2,000 | 0.01% | 88,430 |
| 2020-02-18 | 2020-02-14 | 0.335 | 247,100 | +3,000 | 0.01% | 82,778 |
| 2020-02-17 | 2020-02-13 | 0.345 | 244,100 | +16,000 | 0.01% | 84,214 |
| 2020-02-14 | 2020-02-12 | 0.345 | 228,100 | +21,000 | 0.00% | 78,694 |
| 2020-02-13 | 2020-02-11 | 0.335 | 207,100 | +50,000 | 0.00% | 69,378 |
| 2020-02-12 | 2020-02-10 | 0.335 | 157,100 | +61,000 | 0.00% | 52,628 |
| 2020-02-10 | 2020-02-06 | 0.335 | 96,100 | -22,000 | 0.00% | 32,194 |
| 2020-02-07 | 2020-02-05 | 0.335 | 118,100 | -46,000 | 0.00% | 39,564 |
| 2020-02-06 | 2020-02-04 | 0.320 | 164,100 | -123,000 | 0.00% | 52,512 |
| 2020-02-05 | 2020-02-03 | 0.335 | 287,100 | +3,000 | 0.01% | 96,178 |
| 2020-02-04 | 2020-01-31 | 0.340 | 284,100 | +175,000 | 0.01% | 96,594 |
| 2020-02-03 | 2020-01-30 | 0.325 | 109,100 | -74,000 | 0.00% | 35,458 |
| 2020-01-31 | 2020-01-29 | 0.350 | 183,100 | +100,000 | 0.00% | 64,085 |
| 2020-01-23 | 2020-01-21 | 0.370 | 83,100 | -91,000 | 0.00% | 30,747 |
| 2020-01-21 | 2020-01-17 | 0.400 | 174,100 | +92,000 | 0.00% | 69,640 |
| 2020-01-17 | 2020-01-15 | 0.395 | 82,100 | -23,000 | 0.00% | 32,430 |
| 2020-01-15 | 2020-01-13 | 0.395 | 105,100 | -2,000 | 0.00% | 41,514 |
| 2020-01-14 | 2020-01-10 | 0.385 | 107,100 | -86,000 | 0.00% | 41,234 |
| 2020-01-13 | 2020-01-09 | 0.390 | 193,100 | +24,000 | 0.00% | 75,309 |
| 2020-01-10 | 2020-01-08 | 0.390 | 169,100 | +75,000 | 0.00% | 65,949 |
| 2020-01-09 | 2020-01-07 | 0.385 | 94,100 | +12,000 | 0.00% | 36,228 |
| 2020-01-08 | 2020-01-06 | 0.395 | 82,100 | -75,000 | 0.00% | 32,430 |
| 2020-01-07 | 2020-01-03 | 0.400 | 157,100 | +62,000 | 0.00% | 62,840 |
| 2020-01-06 | 2020-01-02 | 0.400 | 95,100 | -82,000 | 0.00% | 38,040 |
| 2020-01-03 | 2019-12-31 | 0.380 | 177,100 | +92,000 | 0.00% | 67,298 |
| 2020-01-02 | 2019-12-27 | 0.395 | 85,100 | -41,000 | 0.00% | 33,614 |
| 2019-12-30 | 2019-12-24 | 0.385 | 126,100 | +22,000 | 0.00% | 48,548 |
| 2019-12-27 | 2019-12-20 | 0.400 | 104,100 | -40,000 | 0.00% | 41,640 |
| 2019-12-23 | 2019-12-19 | 0.380 | 144,100 | +31,000 | 0.00% | 54,758 |
| 2019-12-19 | 2019-12-17 | 0.395 | 113,100 | -38,000 | 0.00% | 44,674 |
| 2019-12-18 | 2019-12-16 | 0.385 | 151,100 | -90,000 | 0.00% | 58,174 |
| 2019-12-17 | 2019-12-13 | 0.385 | 241,100 | +65,000 | 0.01% | 92,824 |
| 2019-12-16 | 2019-12-12 | 0.380 | 176,100 | +34,000 | 0.00% | 66,918 |
| 2019-12-12 | 2019-12-10 | 0.380 | 142,100 | +16,000 | 0.00% | 53,998 |
| 2019-12-06 | 2019-12-04 | 0.390 | 126,100 | +40,000 | 0.00% | 49,179 |
| 2019-12-05 | 2019-12-03 | 0.380 | 86,100 | -30,000 | 0.00% | 32,718 |
| 2019-12-04 | 2019-12-02 | 0.380 | 116,100 | +4,000 | 0.00% | 44,118 |
| 2019-12-03 | 2019-11-29 | 0.380 | 112,100 | +29,000 | 0.00% | 42,598 |
| 2019-11-28 | 2019-11-26 | 0.405 | 83,100 | -30,000 | 0.00% | 33,656 |
| 2019-11-27 | 2019-11-25 | 0.390 | 113,100 | -1,000 | 0.00% | 44,109 |
| 2019-11-26 | 2019-11-22 | 0.390 | 114,100 | -102,000 | 0.00% | 44,499 |
| 2019-11-22 | 2019-11-20 | 0.390 | 216,100 | -1,000 | 0.00% | 84,279 |
| 2019-11-21 | 2019-11-19 | 0.395 | 217,100 | +62,000 | 0.00% | 85,754 |
| 2019-11-20 | 2019-11-18 | 0.395 | 155,100 | +16,000 | 0.00% | 61,264 |
| 2019-11-19 | 2019-11-15 | 0.405 | 139,100 | +54,000 | 0.00% | 56,336 |
| 2019-11-14 | 2019-11-12 | 0.400 | 85,100 | -1,000 | 0.00% | 34,040 |
| 2019-11-13 | 2019-11-11 | 0.410 | 86,100 | +2,000 | 0.00% | 35,301 |
| 2019-11-07 | 2019-11-05 | 0.410 | 84,100 | -7,000 | 0.00% | 34,481 |
| 2019-11-06 | 2019-11-04 | 0.420 | 91,100 | -9,000 | 0.00% | 38,262 |
| 2019-10-31 | 2019-10-29 | 0.430 | 100,100 | -1,000 | 0.00% | 43,043 |
| 2019-10-30 | 2019-10-28 | 0.410 | 101,100 | +1,000 | 0.00% | 41,451 |
| 2019-10-28 | 2019-10-24 | 0.430 | 100,100 | -9,000 | 0.00% | 43,043 |
| 2019-10-25 | 2019-10-23 | 0.430 | 109,100 | +9,000 | 0.00% | 46,913 |
| 2019-10-22 | 2019-10-18 | 0.455 | 100,100 | -4,000 | 0.00% | 45,546 |
| 2019-10-14 | 2019-10-10 | 0.440 | 104,100 | -87,000 | 0.00% | 45,804 |
| 2019-10-11 | 2019-10-09 | 0.430 | 191,100 | +17,000 | 0.00% | 82,173 |
| 2019-10-10 | 2019-10-08 | 0.430 | 174,100 | +1,000 | 0.00% | 74,863 |
| 2019-10-09 | 2019-10-04 | 0.450 | 173,100 | +89,000 | 0.00% | 77,895 |
| 2019-10-03 | 2019-09-30 | 0.460 | 84,100 | -29,000 | 0.00% | 38,686 |
| 2019-10-02 | 2019-09-27 | 0.430 | 113,100 | -12,000 | 0.00% | 48,633 |
| 2019-09-30 | 2019-09-26 | 0.420 | 125,100 | +41,000 | 0.00% | 52,542 |
| 2019-09-26 | 2019-09-24 | 0.435 | 84,100 | -69,000 | 0.00% | 36,584 |
| 2019-09-25 | 2019-09-23 | 0.445 | 153,100 | +68,000 | 0.00% | 68,130 |
| 2019-09-24 | 2019-09-20 | 0.475 | 85,100 | +1,000 | 0.00% | 40,422 |
| 2019-09-23 | 2019-09-19 | 0.465 | 84,100 | -55,000 | 0.00% | 39,106 |
| 2019-09-20 | 2019-09-18 | 0.460 | 139,100 | +20,000 | 0.00% | 63,986 |
| 2019-09-18 | 2019-09-16 | 0.435 | 119,100 | -58,000 | 0.00% | 51,808 |
| 2019-09-17 | 2019-09-13 | 0.445 | 177,100 | -138,000 | 0.00% | 78,810 |
| 2019-09-16 | 2019-09-12 | 0.430 | 315,100 | +196,000 | 0.01% | 135,493 |
| 2019-09-13 | 2019-09-11 | 0.450 | 119,100 | +15,000 | 0.00% | 53,595 |
| 2019-09-12 | 2019-09-10 | 0.425 | 104,100 | -35,000 | 0.00% | 44,242 |
| 2019-09-11 | 2019-09-09 | 0.425 | 139,100 | +6,000 | 0.00% | 59,118 |
| 2019-09-10 | 2019-09-06 | 0.415 | 133,100 | -18,000 | 0.00% | 55,236 |
| 2019-09-06 | 2019-09-04 | 0.405 | 151,100 | +67,000 | 0.00% | 61,196 |
| 2019-09-03 | 2019-08-30 | 0.400 | 84,100 | -12,000 | 0.00% | 33,640 |
| 2019-09-02 | 2019-08-29 | 0.405 | 96,100 | -100,000 | 0.00% | 38,920 |
| 2019-08-30 | 2019-08-28 | 0.425 | 196,100 | -23,000 | 0.00% | 83,342 |
| 2019-08-29 | 2019-08-27 | 0.415 | 219,100 | +67,000 | 0.00% | 90,926 |
| 2019-08-28 | 2019-08-26 | 0.410 | 152,100 | +33,000 | 0.00% | 62,361 |
| 2019-08-27 | 2019-08-23 | 0.425 | 119,100 | -4,000 | 0.00% | 50,618 |
| 2019-08-26 | 2019-08-22 | 0.425 | 123,100 | -6,000 | 0.00% | 52,318 |
| 2019-08-23 | 2019-08-21 | 0.440 | 129,100 | -18,000 | 0.00% | 56,804 |
| 2019-08-22 | 2019-08-20 | 0.430 | 147,100 | +57,000 | 0.00% | 63,253 |
| 2019-08-21 | 2019-08-19 | 0.430 | 90,100 | -13,000 | 0.00% | 38,743 |
| 2019-08-20 | 2019-08-16 | 0.425 | 103,100 | -6,000 | 0.00% | 43,818 |
| 2019-08-19 | 2019-08-15 | 0.415 | 109,100 | -20,000 | 0.00% | 45,276 |
| 2019-08-16 | 2019-08-14 | 0.430 | 129,100 | +26,000 | 0.00% | 55,513 |
| 2019-08-15 | 2019-08-13 | 0.425 | 103,100 | -37,000 | 0.00% | 43,818 |
| 2019-08-13 | 2019-08-09 | 0.435 | 140,100 | +1,000 | 0.00% | 60,944 |
| 2019-08-12 | 2019-08-08 | 0.445 | 139,100 | -64,000 | 0.00% | 61,900 |
| 2019-08-09 | 2019-08-07 | 0.430 | 203,100 | -91,000 | 0.00% | 87,333 |
| 2019-08-08 | 2019-08-06 | 0.460 | 294,100 | +155,000 | 0.01% | 135,286 |
| 2019-08-07 | 2019-08-05 | 0.520 | 139,100 | +44,000 | 0.00% | 72,332 |
| 2019-08-06 | 2019-08-02 | 0.550 | 95,100 | +2,000 | 0.00% | 52,305 |
| 2019-07-29 | 2019-07-25 | 0.590 | 93,100 | +9,000 | 0.00% | 54,929 |
| 2019-07-24 | 2019-07-22 | 0.580 | 84,100 | -15,000 | 0.00% | 48,778 |
| 2019-07-22 | 2019-07-18 | 0.590 | 99,100 | -43,000 | 0.00% | 58,469 |
| 2019-07-19 | 2019-07-17 | 0.600 | 142,100 | -18,000 | 0.00% | 85,260 |
| 2019-07-18 | 2019-07-16 | 0.590 | 160,100 | +49,000 | 0.00% | 94,459 |
| 2019-07-17 | 2019-07-15 | 0.580 | 111,100 | +1,000 | 0.00% | 64,438 |
| 2019-07-16 | 2019-07-12 | 0.590 | 110,100 | +4,000 | 0.00% | 64,959 |
| 2019-07-15 | 2019-07-11 | 0.590 | 106,100 | +28,000 | 0.00% | 62,599 |
| 2019-07-12 | 2019-07-10 | 0.580 | 78,100 | +2,000 | 0.00% | 45,298 |
| 2019-07-11 | 2019-07-09 | 0.590 | 76,100 | -4,000 | 0.00% | 44,899 |
| 2019-07-10 | 2019-07-08 | 0.590 | 80,100 | +8,000 | 0.00% | 47,259 |
| 2019-07-09 | 2019-07-05 | 0.610 | 72,100 | +4,000 | 0.00% | 43,981 |
| 2019-07-08 | 2019-07-04 | 0.600 | 68,100 | +2,000 | 0.00% | 40,860 |
| 2019-07-05 | 2019-07-03 | 0.590 | 66,100 | +7,000 | 0.00% | 38,999 |
| 2019-07-04 | 2019-07-02 | 0.600 | 59,100 | -56,000 | 0.00% | 35,460 |
| 2019-07-03 | 2019-06-28 | 0.620 | 115,100 | +10,000 | 0.00% | 71,362 |
| 2019-07-02 | 2019-06-27 | 0.620 | 105,100 | +33,000 | 0.00% | 65,162 |
| 2019-06-28 | 2019-06-26 | 0.600 | 72,100 | +25,000 | 0.00% | 43,260 |
| 2019-06-27 | 2019-06-25 | 0.600 | 47,100 | +3,000 | 0.00% | 28,260 |
| 2019-06-26 | 2019-06-24 | 0.610 | 44,100 | -173,000 | 0.00% | 26,901 |
| 2019-06-25 | 2019-06-21 | 0.610 | 217,100 | -46,000 | 0.00% | 132,431 |
| 2019-06-24 | 2019-06-20 | 0.620 | 263,100 | +21,000 | 0.01% | 163,122 |
| 2019-06-21 | 2019-06-19 | 0.620 | 242,100 | -10,000 | 0.01% | 150,102 |
| 2019-06-20 | 2019-06-18 | 0.610 | 252,100 | -94,000 | 0.01% | 153,781 |
| 2019-06-19 | 2019-06-17 | 0.620 | 346,100 | -2,000 | 0.01% | 214,582 |
| 2019-06-18 | 2019-06-14 | 0.620 | 348,100 | +13,000 | 0.01% | 215,822 |
| 2019-06-17 | 2019-06-13 | 0.640 | 335,100 | +157,000 | 0.01% | 214,464 |
| 2019-06-14 | 2019-06-12 | 0.610 | 178,100 | +133,000 | 0.00% | 108,641 |
| 2019-06-13 | 2019-06-11 | 0.620 | 45,100 | +4,000 | 0.00% | 27,962 |
| 2019-06-12 | 2019-06-10 | 0.630 | 41,100 | +7,000 | 0.00% | 25,893 |
| 2019-06-11 | 2019-06-06 | 0.590 | 34,100 | +21,000 | 0.00% | 20,119 |
| 2019-06-10 | 2019-06-05 | 0.590 | 13,100 | -86,000 | 0.00% | 7,729 |
| 2019-06-06 | 2019-06-04 | 0.580 | 99,100 | +99,000 | 0.00% | 57,478 |
| 2019-06-05 | 2019-06-03 | 0.580 | 100 | -142,000 | 0.00% | 58 |
| 2019-06-04 | 2019-05-31 | 0.580 | 142,100 | -125,000 | 0.00% | 82,418 |
| 2019-06-03 | 2019-05-30 | 0.630 | 267,100 | +116,000 | 0.01% | 168,273 |
| 2019-05-31 | 2019-05-29 | 0.600 | 151,100 | +32,000 | 0.00% | 90,660 |
| 2019-05-30 | 2019-05-28 | 0.620 | 119,100 | +4,000 | 0.00% | 73,842 |
| 2019-05-29 | 2019-05-27 | 0.620 | 115,100 | +70,000 | 0.00% | 71,362 |
| 2019-05-28 | 2019-05-24 | 0.650 | 45,100 | -6,000 | 0.00% | 29,315 |
| 2019-05-27 | 2019-05-23 | 0.660 | 51,100 | +19,000 | 0.00% | 33,726 |
| 2019-05-24 | 2019-05-22 | 0.690 | 32,100 | -10,000 | 0.00% | 22,149 |
| 2019-05-22 | 2019-05-20 | 0.700 | 42,100 | +42,000 | 0.00% | 29,470 |
| 2019-05-21 | 2019-05-17 | 0.740 | 100 | -95,000 | 0.00% | 74 |
| 2019-05-17 | 2019-05-15 | 0.730 | 95,100 | -1,000 | 0.00% | 69,423 |
| 2019-05-16 | 2019-05-14 | 0.700 | 96,100 | -1,000 | 0.00% | 67,270 |
| 2019-05-15 | 2019-05-10 | 0.730 | 97,100 | -4,000 | 0.00% | 70,883 |
| 2019-05-14 | 2019-05-09 | 0.710 | 101,100 | +27,000 | 0.00% | 71,781 |
| 2019-05-10 | 2019-05-08 | 0.750 | 74,100 | +14,000 | 0.00% | 55,575 |
| 2019-05-09 | 2019-05-07 | 0.760 | 60,100 | -6,000 | 0.00% | 45,676 |
| 2019-05-08 | 2019-05-06 | 0.760 | 66,100 | -79,000 | 0.00% | 50,236 |
| 2019-05-07 | 2019-05-03 | 0.840 | 145,100 | +20,000 | 0.00% | 121,884 |
| 2019-05-06 | 2019-05-02 | 0.840 | 125,100 | +125,000 | 0.00% | 105,084 |
| 2019-05-03 | 2019-04-30 | 0.820 | 100 | -19,000 | 0.00% | 82 |
| 2019-05-02 | 2019-04-29 | 0.830 | 19,100 | -1,000 | 0.00% | 15,853 |
| 2019-04-29 | 2019-04-25 | 0.800 | 20,100 | +20,000 | 0.00% | 16,080 |
| 2019-04-24 | 2019-04-18 | 0.820 | 100 | -30,000 | 0.00% | 82 |
| 2019-04-23 | 2019-04-17 | 0.820 | 30,100 | +24,000 | 0.00% | 24,682 |
| 2019-04-18 | 2019-04-16 | 0.850 | 6,100 | -23,000 | 0.00% | 5,185 |
| 2019-04-17 | 2019-04-15 | 0.820 | 29,100 | -144,000 | 0.00% | 23,862 |
| 2019-04-16 | 2019-04-12 | 0.850 | 173,100 | +79,000 | 0.00% | 147,135 |
| 2019-04-15 | 2019-04-11 | 0.860 | 94,100 | -453,000 | 0.00% | 80,926 |
| 2019-04-12 | 2019-04-10 | 0.890 | 547,100 | +361,000 | 0.01% | 486,919 |
| 2019-04-11 | 2019-04-09 | 0.830 | 186,100 | +146,000 | 0.00% | 154,463 |
| 2019-04-10 | 2019-04-08 | 0.820 | 40,100 | -90,000 | 0.00% | 32,882 |
| 2019-04-09 | 2019-04-04 | 0.800 | 130,100 | +30,000 | 0.00% | 104,080 |
| 2019-04-08 | 2019-04-03 | 0.810 | 100,100 | +2,000 | 0.00% | 81,081 |
| 2019-04-04 | 2019-04-02 | 0.780 | 98,100 | -10,000 | 0.00% | 76,518 |
| 2019-04-03 | 2019-04-01 | 0.780 | 108,100 | -36,000 | 0.00% | 84,318 |
| 2019-04-02 | 2019-03-29 | 0.760 | 144,100 | -56,000 | 0.00% | 109,516 |
| 2019-04-01 | 2019-03-28 | 0.770 | 200,100 | +149,000 | 0.00% | 154,077 |
| 2019-03-29 | 2019-03-27 | 0.770 | 51,100 | -22,000 | 0.00% | 39,347 |
| 2019-03-28 | 2019-03-26 | 0.780 | 73,100 | +25,000 | 0.00% | 57,018 |
| 2019-03-27 | 2019-03-25 | 0.800 | 48,100 | +43,000 | 0.00% | 38,480 |
| 2019-03-26 | 2019-03-22 | 0.820 | 5,100 | +5,000 | 0.00% | 4,182 |
| 2019-03-25 | 2019-03-21 | 0.840 | 100 | -192,000 | 0.00% | 84 |
| 2019-03-22 | 2019-03-20 | 0.820 | 192,100 | +143,000 | 0.00% | 157,522 |
| 2019-03-21 | 2019-03-19 | 0.800 | 49,100 | -18,000 | 0.00% | 39,280 |
| 2019-03-20 | 2019-03-18 | 0.800 | 67,100 | +4,000 | 0.00% | 53,680 |
| 2019-03-19 | 2019-03-15 | 0.830 | 63,100 | -49,000 | 0.00% | 52,373 |
| 2019-03-18 | 2019-03-14 | 0.800 | 112,100 | +13,000 | 0.00% | 89,680 |
| 2019-03-15 | 2019-03-13 | 0.800 | 99,100 | +46,000 | 0.00% | 79,280 |
| 2019-03-14 | 2019-03-12 | 0.830 | 53,100 | +30,000 | 0.00% | 44,073 |
| 2019-03-13 | 2019-03-11 | 0.800 | 23,100 | -4,000 | 0.00% | 18,480 |
| 2019-03-12 | 2019-03-08 | 0.770 | 27,100 | +20,000 | 0.00% | 20,867 |
| 2019-03-11 | 2019-03-07 | 0.820 | 7,100 | -81,000 | 0.00% | 5,822 |
| 2019-03-08 | 2019-03-06 | 0.850 | 88,100 | -85,000 | 0.00% | 74,885 |
| 2019-03-07 | 2019-03-05 | 0.840 | 173,100 | -2,000 | 0.00% | 145,404 |
| 2019-03-06 | 2019-03-04 | 0.840 | 175,100 | -676,000 | 0.00% | 147,084 |
| 2019-03-05 | 2019-03-01 | 0.900 | 851,100 | +790,000 | 0.02% | 765,990 |
| 2019-03-04 | 2019-02-28 | 0.710 | 61,100 | -3,000 | 0.00% | 43,381 |
| 2019-03-01 | 2019-02-27 | 0.660 | 64,100 | +60,000 | 0.00% | 42,306 |
| 2019-02-28 | 2019-02-26 | 0.670 | 4,100 | -113,000 | 0.00% | 2,747 |
| 2019-02-27 | 2019-02-25 | 0.670 | 117,100 | +117,000 | 0.00% | 78,457 |
| 2019-02-25 | 2019-02-21 | 0.680 | 100 | -6,000 | 0.00% | 68 |
| 2019-02-21 | 2019-02-19 | 0.670 | 6,100 | -91,000 | 0.00% | 4,087 |
| 2019-02-19 | 2019-02-15 | 0.680 | 97,100 | +7,000 | 0.00% | 66,028 |
| 2019-02-15 | 2019-02-13 | 0.620 | 90,100 | +28,000 | 0.00% | 55,862 |
| 2019-02-14 | 2019-02-12 | 0.610 | 62,100 | -21,000 | 0.00% | 37,881 |
| 2019-02-12 | 2019-02-08 | 0.580 | 83,100 | -101,000 | 0.00% | 48,198 |
| 2019-02-11 | 2019-02-04 | 0.580 | 184,100 | +37,000 | 0.00% | 106,778 |
| 2019-02-08 | 2019-01-31 | 0.580 | 147,100 | +96,000 | 0.00% | 85,318 |
| 2019-01-31 | 2019-01-29 | 0.560 | 51,100 | -113,000 | 0.00% | 28,616 |
| 2019-01-29 | 2019-01-25 | 0.570 | 164,100 | +148,000 | 0.00% | 93,537 |
| 2019-01-25 | 2019-01-23 | 0.580 | 16,100 | +16,000 | 0.00% | 9,338 |
| 2019-01-23 | 2019-01-21 | 0.610 | 100 | -22,000 | 0.00% | 61 |
| 2019-01-22 | 2019-01-18 | 0.620 | 22,100 | +19,000 | 0.00% | 13,702 |
| 2019-01-18 | 2019-01-16 | 0.620 | 3,100 | -5,000 | 0.00% | 1,922 |
| 2019-01-16 | 2019-01-14 | 0.610 | 8,100 | -24,000 | 0.00% | 4,941 |
| 2019-01-15 | 2019-01-11 | 0.610 | 32,100 | -7,000 | 0.00% | 19,581 |
| 2019-01-14 | 2019-01-10 | 0.610 | 39,100 | -102,000 | 0.00% | 23,851 |
| 2019-01-11 | 2019-01-09 | 0.600 | 141,100 | -5,000 | 0.00% | 84,660 |
| 2019-01-10 | 2019-01-08 | 0.600 | 146,100 | +47,000 | 0.00% | 87,660 |
| 2019-01-09 | 2019-01-07 | 0.580 | 99,100 | +8,000 | 0.00% | 57,478 |
| 2019-01-08 | 2019-01-04 | 0.580 | 91,100 | +65,000 | 0.00% | 52,838 |
| 2019-01-04 | 2019-01-02 | 0.590 | 26,100 | +2,000 | 0.00% | 15,399 |
| 2019-01-03 | 2018-12-31 | 0.600 | 24,100 | -87,000 | 0.00% | 14,460 |
| 2019-01-02 | 2018-12-27 | 0.610 | 111,100 | +9,000 | 0.00% | 67,771 |
| 2018-12-28 | 2018-12-24 | 0.630 | 102,100 | +2,000 | 0.00% | 64,323 |
| 2018-12-27 | 2018-12-20 | 0.620 | 100,100 | -25,000 | 0.00% | 62,062 |
| 2018-12-21 | 2018-12-19 | 0.640 | 125,100 | +41,000 | 0.00% | 80,064 |
| 2018-12-20 | 2018-12-18 | 0.650 | 84,100 | +1,000 | 0.00% | 54,665 |
| 2018-12-19 | 2018-12-17 | 0.630 | 83,100 | +18,000 | 0.00% | 52,353 |
| 2018-12-18 | 2018-12-14 | 0.660 | 65,100 | -11,000 | 0.00% | 42,966 |
| 2018-12-17 | 2018-12-13 | 0.660 | 76,100 | +13,000 | 0.00% | 50,226 |
| 2018-12-14 | 2018-12-12 | 0.680 | 63,100 | +5,000 | 0.00% | 42,908 |
| 2018-12-13 | 2018-12-11 | 0.670 | 58,100 | +58,000 | 0.00% | 38,927 |
| 2018-12-11 | 2018-12-07 | 0.650 | 100 | -5,000 | 0.00% | 65 |
| 2018-12-10 | 2018-12-06 | 0.640 | 5,100 | -29,000 | 0.00% | 3,264 |
| 2018-12-06 | 2018-12-04 | 0.650 | 34,100 | +32,000 | 0.00% | 22,165 |
| 2018-12-04 | 2018-11-30 | 0.610 | 2,100 | -14,000 | 0.00% | 1,281 |
| 2018-11-30 | 2018-11-28 | 0.610 | 16,100 | -12,000 | 0.00% | 9,821 |
| 2018-11-29 | 2018-11-27 | 0.620 | 28,100 | -128,000 | 0.00% | 17,422 |
| 2018-11-27 | 2018-11-23 | 0.620 | 156,100 | +17,000 | 0.00% | 96,782 |
| 2018-11-26 | 2018-11-22 | 0.610 | 139,100 | +52,000 | 0.00% | 84,851 |
| 2018-11-22 | 2018-11-20 | 0.610 | 87,100 | +17,000 | 0.00% | 53,131 |
| 2018-11-20 | 2018-11-16 | 0.630 | 70,100 | +59,000 | 0.00% | 44,163 |
| 2018-11-19 | 2018-11-15 | 0.640 | 11,100 | -8,000 | 0.00% | 7,104 |
| 2018-11-16 | 2018-11-14 | 0.620 | 19,100 | -61,000 | 0.00% | 11,842 |
| 2018-11-15 | 2018-11-13 | 0.600 | 80,100 | +54,000 | 0.00% | 48,060 |
| 2018-11-13 | 2018-11-09 | 0.650 | 26,100 | -103,000 | 0.00% | 16,965 |
| 2018-11-12 | 2018-11-08 | 0.620 | 129,100 | -15,000 | 0.00% | 80,042 |
| 2018-11-09 | 2018-11-07 | 0.630 | 144,100 | -32,000 | 0.00% | 90,783 |
| 2018-11-08 | 2018-11-06 | 0.620 | 176,100 | -22,000 | 0.00% | 109,182 |
| 2018-11-07 | 2018-11-05 | 0.630 | 198,100 | +124,000 | 0.00% | 124,803 |
| 2018-11-06 | 2018-11-02 | 0.640 | 74,100 | -12,000 | 0.00% | 47,424 |
| 2018-11-05 | 2018-11-01 | 0.630 | 86,100 | -42,000 | 0.00% | 54,243 |
| 2018-11-02 | 2018-10-31 | 0.600 | 128,100 | +9,000 | 0.00% | 76,860 |
| 2018-10-31 | 2018-10-29 | 0.620 | 119,100 | +19,000 | 0.00% | 73,842 |
| 2018-10-30 | 2018-10-26 | 0.600 | 100,100 | -4,000 | 0.00% | 60,060 |
| 2018-10-29 | 2018-10-25 | 0.610 | 104,100 | +62,000 | 0.00% | 63,501 |
| 2018-10-26 | 2018-10-24 | 0.640 | 42,100 | -1,000 | 0.00% | 26,944 |
| 2018-10-25 | 2018-10-23 | 0.670 | 43,100 | -38,000 | 0.00% | 28,877 |
| 2018-10-24 | 2018-10-22 | 0.680 | 81,100 | -89,000 | 0.00% | 55,148 |
| 2018-10-23 | 2018-10-19 | 0.640 | 170,100 | +141,000 | 0.00% | 108,864 |
| 2018-10-22 | 2018-10-18 | 0.620 | 29,100 | -145,000 | 0.00% | 18,042 |
| 2018-10-18 | 2018-10-15 | 0.640 | 174,100 | -16,000 | 0.00% | 111,424 |
| 2018-10-15 | 2018-10-11 | 0.580 | 190,100 | -69,000 | 0.00% | 110,258 |
| 2018-10-12 | 2018-10-10 | 0.620 | 259,100 | -12,000 | 0.01% | 160,642 |
| 2018-10-11 | 2018-10-09 | 0.630 | 271,100 | -34,000 | 0.01% | 170,793 |
| 2018-10-09 | 2018-10-05 | 0.620 | 305,100 | +93,000 | 0.01% | 189,162 |
| 2018-09-28 | 2018-09-26 | 0.670 | 212,100 | -8,000 | 0.00% | 142,107 |
| 2018-09-27 | 2018-09-24 | 0.700 | 220,100 | -37,000 | 0.00% | 154,070 |
| 2018-09-26 | 2018-09-21 | 0.730 | 257,100 | +35,000 | 0.01% | 187,683 |
| 2018-09-24 | 2018-09-20 | 0.730 | 222,100 | -6,000 | 0.00% | 162,133 |
| 2018-09-21 | 2018-09-19 | 0.680 | 228,100 | +91,000 | 0.00% | 155,108 |
| 2018-09-19 | 2018-09-17 | 0.650 | 137,100 | +8,000 | 0.00% | 89,115 |
| 2018-09-17 | 2018-09-13 | 0.630 | 129,100 | +5,000 | 0.00% | 81,333 |
| 2018-09-14 | 2018-09-12 | 0.620 | 124,100 | +69,100 | 0.00% | 76,942 |
| 2018-09-13 | 2018-09-11 | 0.620 | 55,000 | -6,000 | 0.00% | 34,100 |
| 2018-09-12 | 2018-09-10 | 0.610 | 61,000 | +24,000 | 0.00% | 37,210 |
| 2018-09-10 | 2018-09-06 | 0.640 | 37,000 | +17,000 | 0.00% | 23,680 |
| 2018-09-07 | 2018-09-05 | 0.710 | 20,000 | +2,000 | 0.00% | 14,200 |
| 2018-09-06 | 2018-09-04 | 0.720 | 18,000 | +16,000 | 0.00% | 12,960 |
| 2018-09-04 | 2018-08-31 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2018-08-24 | 2018-08-22 | 0.770 | 0 | -1,000 | ||
| 2018-08-23 | 2018-08-21 | 0.770 | 1,000 | +1,000 | 0.00% | 770 |
| 2018-08-17 | 2018-08-15 | 0.770 | 0 | -61,000 | ||
| 2018-08-15 | 2018-08-13 | 0.830 | 61,000 | -5,000 | 0.00% | 50,630 |
| 2018-08-10 | 2018-08-08 | 0.790 | 66,000 | +9,000 | 0.00% | 52,140 |
| 2018-08-07 | 2018-08-03 | 0.810 | 57,000 | +10,000 | 0.00% | 46,170 |
| 2018-07-25 | 2018-07-23 | 0.830 | 47,000 | -28,000 | 0.00% | 39,010 |
| 2018-07-24 | 2018-07-20 | 0.830 | 75,000 | -5,000 | 0.00% | 62,250 |
| 2018-07-17 | 2018-07-13 | 0.860 | 80,000 | -256,000 | 0.00% | 68,800 |
| 2018-07-13 | 2018-07-11 | 0.820 | 336,000 | +1,000 | 0.01% | 275,520 |
| 2018-07-12 | 2018-07-10 | 0.840 | 335,000 | +29,000 | 0.01% | 281,400 |
| 2018-07-11 | 2018-07-09 | 0.830 | 306,000 | +18,000 | 0.01% | 253,980 |
| 2018-07-10 | 2018-07-06 | 0.860 | 288,000 | -31,000 | 0.01% | 247,680 |
| 2018-07-09 | 2018-07-05 | 0.800 | 319,000 | -192,000 | 0.01% | 255,200 |
| 2018-07-05 | 2018-07-03 | 0.850 | 511,000 | +296,000 | 0.01% | 434,350 |
| 2018-07-04 | 2018-06-29 | 0.900 | 215,000 | +84,000 | 0.00% | 193,500 |
| 2018-07-03 | 2018-06-28 | 0.930 | 131,000 | +56,000 | 0.00% | 121,830 |
| 2018-06-29 | 2018-06-27 | 0.920 | 75,000 | +11,000 | 0.00% | 69,000 |
| 2018-06-28 | 2018-06-26 | 0.970 | 64,000 | -63,000 | 0.00% | 62,080 |
| 2018-06-26 | 2018-06-22 | 1.000 | 127,000 | +112,000 | 0.00% | 127,000 |
| 2018-06-25 | 2018-06-21 | 1.000 | 15,000 | +15,000 | 0.00% | 15,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 0 | -38,000 | ||
| 2018-06-19 | 2018-06-14 | 1.030 | 38,000 | +4,000 | 0.00% | 39,140 |
| 2018-06-15 | 2018-06-13 | 1.000 | 34,000 | -6,000 | 0.00% | 34,000 |
| 2018-06-14 | 2018-06-12 | 1.020 | 40,000 | -58,000 | 0.00% | 40,800 |
| 2018-06-13 | 2018-06-11 | 1.030 | 98,000 | -6,000 | 0.00% | 100,940 |
| 2018-06-11 | 2018-06-07 | 1.030 | 104,000 | +5,000 | 0.00% | 107,120 |
| 2018-06-08 | 2018-06-06 | 1.040 | 99,000 | +28,000 | 0.00% | 102,960 |
| 2018-06-07 | 2018-06-05 | 1.040 | 71,000 | +71,000 | 0.00% | 73,840 |
| 2018-06-06 | 2018-06-04 | 1.040 | 0 | -1,000 | ||
| 2018-06-04 | 2018-05-31 | 1.070 | 1,000 | -26,000 | 0.00% | 1,070 |
| 2018-06-01 | 2018-05-30 | 1.040 | 27,000 | +15,000 | 0.00% | 28,080 |
| 2018-05-31 | 2018-05-29 | 1.080 | 12,000 | -37,000 | 0.00% | 12,960 |
| 2018-05-30 | 2018-05-28 | 1.060 | 49,000 | -45,000 | 0.00% | 51,940 |
| 2018-05-29 | 2018-05-25 | 1.110 | 94,000 | -257,000 | 0.00% | 104,340 |
| 2018-05-28 | 2018-05-24 | 1.180 | 351,000 | +137,000 | 0.01% | 414,180 |
| 2018-05-25 | 2018-05-23 | 1.000 | 214,000 | -5,000 | 0.00% | 214,000 |
| 2018-05-24 | 2018-05-21 | 1.000 | 219,000 | -89,000 | 0.00% | 219,000 |
| 2018-05-23 | 2018-05-18 | 0.980 | 308,000 | -106,000 | 0.01% | 301,840 |
| 2018-05-21 | 2018-05-17 | 1.010 | 414,000 | -21,000 | 0.01% | 418,140 |
| 2018-05-18 | 2018-05-16 | 1.020 | 435,000 | +15,000 | 0.01% | 443,700 |
| 2018-05-17 | 2018-05-15 | 1.010 | 420,000 | +5,000 | 0.01% | 424,200 |
| 2018-05-16 | 2018-05-14 | 1.030 | 415,000 | -7,000 | 0.01% | 427,450 |
| 2018-05-15 | 2018-05-11 | 1.030 | 422,000 | -229,000 | 0.01% | 434,660 |
| 2018-05-14 | 2018-05-10 | 1.050 | 651,000 | +72,000 | 0.01% | 683,550 |
| 2018-05-11 | 2018-05-09 | 1.010 | 579,000 | -55,000 | 0.01% | 584,790 |
| 2018-05-10 | 2018-05-08 | 1.020 | 634,000 | -6,000 | 0.01% | 646,680 |
| 2018-05-09 | 2018-05-07 | 1.030 | 640,000 | +111,000 | 0.01% | 659,200 |
| 2018-05-08 | 2018-05-04 | 1.100 | 529,000 | -11,000 | 0.01% | 581,900 |
| 2018-05-07 | 2018-05-03 | 1.110 | 540,000 | +79,000 | 0.01% | 599,400 |
| 2018-05-04 | 2018-05-02 | 1.130 | 461,000 | -2,000 | 0.01% | 520,930 |
| 2018-05-02 | 2018-04-27 | 1.110 | 463,000 | -51,000 | 0.01% | 513,930 |
| 2018-04-30 | 2018-04-26 | 1.110 | 514,000 | +336,000 | 0.01% | 570,540 |
| 2018-04-27 | 2018-04-25 | 1.120 | 178,000 | +51,000 | 0.00% | 199,360 |
| 2018-04-26 | 2018-04-24 | 1.130 | 127,000 | -1,000 | 0.00% | 143,510 |
| 2018-04-25 | 2018-04-23 | 1.120 | 128,000 | -3,000 | 0.00% | 143,360 |
| 2018-04-23 | 2018-04-19 | 1.160 | 131,000 | -191,000 | 0.00% | 151,960 |
| 2018-04-20 | 2018-04-18 | 1.140 | 322,000 | -185,000 | 0.01% | 367,080 |
| 2018-04-17 | 2018-04-13 | 1.210 | 507,000 | +131,000 | 0.01% | 613,470 |
| 2018-04-16 | 2018-04-12 | 1.200 | 376,000 | +41,000 | 0.01% | 451,200 |
| 2018-04-13 | 2018-04-11 | 1.210 | 335,000 | -1,000 | 0.01% | 405,350 |
| 2018-04-12 | 2018-04-10 | 1.220 | 336,000 | -69,000 | 0.01% | 409,920 |
| 2018-04-11 | 2018-04-09 | 1.220 | 405,000 | +104,000 | 0.01% | 494,100 |
| 2018-04-10 | 2018-04-06 | 1.230 | 301,000 | -80,000 | 0.01% | 370,230 |
| 2018-04-09 | 2018-04-04 | 1.210 | 381,000 | +50,000 | 0.01% | 461,010 |
| 2018-04-06 | 2018-04-03 | 1.180 | 331,000 | +41,000 | 0.01% | 390,580 |
| 2018-04-04 | 2018-03-29 | 1.210 | 290,000 | +65,000 | 0.01% | 350,900 |
| 2018-04-03 | 2018-03-28 | 1.260 | 225,000 | +38,000 | 0.00% | 283,500 |
| 2018-03-29 | 2018-03-27 | 1.280 | 187,000 | -58,000 | 0.00% | 239,360 |
| 2018-03-28 | 2018-03-26 | 1.270 | 245,000 | +98,000 | 0.01% | 311,150 |
| 2018-03-27 | 2018-03-23 | 1.260 | 147,000 | -41,000 | 0.00% | 185,220 |
| 2018-03-26 | 2018-03-22 | 1.270 | 188,000 | +44,000 | 0.00% | 238,760 |
| 2018-03-23 | 2018-03-21 | 1.280 | 144,000 | -15,000 | 0.00% | 184,320 |
| 2018-03-22 | 2018-03-20 | 1.280 | 159,000 | -16,000 | 0.00% | 203,520 |
| 2018-03-21 | 2018-03-19 | 1.290 | 175,000 | -106,000 | 0.00% | 225,750 |
| 2018-03-20 | 2018-03-16 | 1.290 | 281,000 | -9,000 | 0.01% | 362,490 |
| 2018-03-19 | 2018-03-15 | 1.300 | 290,000 | -51,000 | 0.01% | 377,000 |
| 2018-03-16 | 2018-03-14 | 1.300 | 341,000 | -374,000 | 0.01% | 443,300 |
| 2018-03-15 | 2018-03-13 | 1.310 | 715,000 | +219,000 | 0.02% | 936,650 |
| 2018-03-14 | 2018-03-12 | 1.310 | 496,000 | -549,000 | 0.01% | 649,760 |
| 2018-03-12 | 2018-03-08 | 1.320 | 1,045,000 | +115,000 | 0.02% | 1,379,400 |
| 2018-03-09 | 2018-03-07 | 1.290 | 930,000 | +220,000 | 0.02% | 1,199,700 |
| 2018-03-08 | 2018-03-06 | 1.340 | 710,000 | +8,000 | 0.02% | 951,400 |
| 2018-03-07 | 2018-03-05 | 1.320 | 702,000 | -241,000 | 0.01% | 926,640 |
| 2018-03-06 | 2018-03-02 | 1.340 | 943,000 | +47,000 | 0.02% | 1,263,620 |
| 2018-03-05 | 2018-03-01 | 1.350 | 896,000 | +140,000 | 0.02% | 1,209,600 |
| 2018-03-02 | 2018-02-28 | 1.350 | 756,000 | +235,000 | 0.02% | 1,020,600 |
| 2018-03-01 | 2018-02-27 | 1.360 | 521,000 | +169,000 | 0.01% | 708,560 |
| 2018-02-28 | 2018-02-26 | 1.440 | 352,000 | -7,000 | 0.01% | 506,880 |
| 2018-02-27 | 2018-02-23 | 1.440 | 359,000 | -564,000 | 0.01% | 516,960 |
| 2018-02-26 | 2018-02-22 | 1.470 | 923,000 | +501,000 | 0.02% | 1,356,810 |
| 2018-02-23 | 2018-02-21 | 1.320 | 422,000 | +90,000 | 0.01% | 557,040 |
| 2018-02-22 | 2018-02-20 | 1.330 | 332,000 | +11,000 | 0.01% | 441,560 |
| 2018-02-21 | 2018-02-15 | 1.350 | 321,000 | -426,000 | 0.01% | 433,350 |
| 2018-02-20 | 2018-02-13 | 1.290 | 747,000 | +398,000 | 0.02% | 963,630 |
| 2018-02-14 | 2018-02-12 | 1.330 | 349,000 | +83,000 | 0.01% | 464,170 |
| 2018-02-13 | 2018-02-09 | 1.350 | 266,000 | -59,000 | 0.01% | 359,100 |
| 2018-02-12 | 2018-02-08 | 1.390 | 325,000 | -14,000 | 0.01% | 451,750 |
| 2018-02-09 | 2018-02-07 | 1.380 | 339,000 | +141,000 | 0.01% | 467,820 |
| 2018-02-08 | 2018-02-06 | 1.350 | 198,000 | -162,000 | 0.00% | 267,300 |
| 2018-02-07 | 2018-02-05 | 1.420 | 360,000 | +286,000 | 0.01% | 511,200 |
| 2018-02-06 | 2018-02-02 | 1.480 | 74,000 | +42,000 | 0.00% | 109,520 |
| 2018-02-05 | 2018-02-01 | 1.500 | 32,000 | -747,000 | 0.00% | 48,000 |
| 2018-02-02 | 2018-01-31 | 1.490 | 779,000 | +779,000 | 0.02% | 1,160,710 |
| 2018-02-01 | 2018-01-30 | 1.650 | 0 | -249,000 | ||
| 2018-01-22 | 2018-01-18 | 1.350 | 249,000 | +249,000 | 0.01% | 336,150 |
| 2018-01-17 | 2018-01-15 | 1.320 | 0 | -53,000 | ||
| 2018-01-16 | 2018-01-12 | 1.320 | 53,000 | -62,000 | 0.00% | 69,960 |
| 2018-01-15 | 2018-01-11 | 1.350 | 115,000 | -58,000 | 0.00% | 155,250 |
| 2018-01-12 | 2018-01-10 | 1.350 | 173,000 | -53,000 | 0.00% | 233,550 |
| 2018-01-11 | 2018-01-09 | 1.360 | 226,000 | -38,000 | 0.00% | 307,360 |
| 2018-01-10 | 2018-01-08 | 1.370 | 264,000 | -53,000 | 0.01% | 361,680 |
| 2018-01-09 | 2018-01-05 | 1.380 | 317,000 | -73,000 | 0.01% | 437,460 |
| 2018-01-08 | 2018-01-04 | 1.390 | 390,000 | -26,000 | 0.01% | 542,100 |
| 2018-01-05 | 2018-01-03 | 1.380 | 416,000 | -83,000 | 0.01% | 574,080 |
| 2018-01-04 | 2018-01-02 | 1.380 | 499,000 | -128,000 | 0.01% | 688,620 |
| 2018-01-03 | 2017-12-29 | 1.370 | 627,000 | +74,000 | 0.01% | 858,990 |
| 2018-01-02 | 2017-12-28 | 1.360 | 553,000 | -4,000 | 0.01% | 752,080 |
| 2017-12-29 | 2017-12-27 | 1.440 | 557,000 | -84,000 | 0.01% | 802,080 |
| 2017-12-28 | 2017-12-22 | 1.440 | 641,000 | +303,000 | 0.01% | 923,040 |
| 2017-12-27 | 2017-12-21 | 1.470 | 338,000 | +153,000 | 0.01% | 496,860 |
| 2017-12-22 | 2017-12-20 | 1.450 | 185,000 | -241,000 | 0.00% | 268,250 |
| 2017-12-21 | 2017-12-19 | 1.440 | 426,000 | +55,000 | 0.01% | 613,440 |
| 2017-12-20 | 2017-12-18 | 1.440 | 371,000 | +144,000 | 0.01% | 534,240 |
| 2017-12-19 | 2017-12-15 | 1.420 | 227,000 | +225,000 | 0.00% | 322,340 |
| 2017-12-18 | 2017-12-14 | 1.480 | 2,000 | +2,000 | 0.00% | 2,960 |
| 2017-12-14 | 2017-12-12 | 1.480 | 0 | -71,000 | ||
| 2017-12-13 | 2017-12-11 | 1.380 | 71,000 | -19,000 | 0.00% | 97,980 |
| 2017-12-12 | 2017-12-08 | 1.450 | 90,000 | +8,000 | 0.00% | 130,500 |
| 2017-12-11 | 2017-12-07 | 1.440 | 82,000 | +59,000 | 0.00% | 118,080 |
| 2017-12-08 | 2017-12-06 | 1.510 | 23,000 | +4,000 | 0.00% | 34,730 |
| 2017-12-07 | 2017-12-05 | 1.560 | 19,000 | +3,000 | 0.00% | 29,640 |
| 2017-12-06 | 2017-12-04 | 1.580 | 16,000 | +16,000 | 0.00% | 25,280 |
| 2017-12-04 | 2017-11-30 | 1.380 | 0 | -29,000 | ||
| 2017-12-01 | 2017-11-29 | 1.440 | 29,000 | -162,000 | 0.00% | 41,760 |
| 2017-11-30 | 2017-11-28 | 1.330 | 191,000 | -123,000 | 0.00% | 254,030 |
| 2017-11-29 | 2017-11-27 | 1.130 | 314,000 | +60,000 | 0.01% | 354,820 |
| 2017-11-28 | 2017-11-24 | 1.140 | 254,000 | -8,000 | 0.01% | 289,560 |
| 2017-11-27 | 2017-11-23 | 1.100 | 262,000 | +28,000 | 0.01% | 288,200 |
| 2017-11-24 | 2017-11-22 | 1.110 | 234,000 | +136,000 | 0.00% | 259,740 |
| 2017-11-23 | 2017-11-21 | 1.160 | 98,000 | -37,000 | 0.00% | 113,680 |
| 2017-11-22 | 2017-11-20 | 1.170 | 135,000 | +79,000 | 0.00% | 157,950 |
| 2017-11-21 | 2017-11-17 | 1.140 | 56,000 | +56,000 | 0.00% | 63,840 |
| 2017-11-20 | 2017-11-16 | 1.210 | 0 | -10,000 | ||
| 2017-11-17 | 2017-11-15 | 1.190 | 10,000 | -11,000 | 0.00% | 11,900 |
| 2017-11-16 | 2017-11-14 | 1.190 | 21,000 | -42,000 | 0.00% | 24,990 |
| 2017-11-15 | 2017-11-13 | 1.230 | 63,000 | -573,000 | 0.00% | 77,490 |
| 2017-11-14 | 2017-11-10 | 1.210 | 636,000 | -152,000 | 0.01% | 769,560 |
| 2017-11-13 | 2017-11-09 | 1.240 | 788,000 | -73,000 | 0.02% | 977,120 |
| 2017-11-10 | 2017-11-08 | 1.220 | 861,000 | +57,000 | 0.02% | 1,050,420 |
| 2017-11-09 | 2017-11-07 | 1.240 | 804,000 | +758,000 | 0.02% | 996,960 |
| 2017-11-08 | 2017-11-06 | 1.300 | 46,000 | +46,000 | 0.00% | 59,800 |
| 2017-11-03 | 2017-11-01 | 1.340 | 0 | -108,000 | ||
| 2017-11-02 | 2017-10-31 | 1.250 | 108,000 | +108,000 | 0.00% | 135,000 |
| 2017-10-27 | 2017-10-25 | 1.410 | 0 | -2,000 | ||
| 2017-10-26 | 2017-10-24 | 1.420 | 2,000 | -27,000 | 0.00% | 2,840 |
| 2017-10-25 | 2017-10-23 | 1.400 | 29,000 | -115,000 | 0.00% | 40,600 |
| 2017-10-23 | 2017-10-19 | 1.470 | 144,000 | -68,000 | 0.00% | 211,680 |
| 2017-10-20 | 2017-10-18 | 1.460 | 212,000 | +57,000 | 0.00% | 309,520 |
| 2017-10-18 | 2017-10-16 | 1.500 | 155,000 | -53,000 | 0.00% | 232,500 |
| 2017-10-17 | 2017-10-13 | 1.520 | 208,000 | -731,000 | 0.00% | 316,160 |
| 2017-10-16 | 2017-10-12 | 1.520 | 939,000 | +939,000 | 0.02% | 1,427,280 |
| 2017-10-12 | 2017-10-10 | 1.610 | 0 | -164,000 | ||
| 2017-10-11 | 2017-10-09 | 1.630 | 164,000 | -159,000 | 0.00% | 267,320 |
| 2017-10-10 | 2017-10-06 | 1.600 | 323,000 | +179,000 | 0.01% | 516,800 |
| 2017-10-09 | 2017-10-04 | 1.580 | 144,000 | +45,000 | 0.00% | 227,520 |
| 2017-10-06 | 2017-10-03 | 1.590 | 99,000 | +43,000 | 0.00% | 157,410 |
| 2017-10-04 | 2017-09-29 | 1.610 | 56,000 | +56,000 | 0.00% | 90,160 |
| 2017-09-29 | 2017-09-27 | 1.700 | 0 | -370,000 | ||
| 2017-09-28 | 2017-09-26 | 1.540 | 370,000 | +370,000 | 0.01% | 569,800 |
| 2017-09-26 | 2017-09-22 | 1.640 | 0 | -18,000 | ||
| 2017-09-25 | 2017-09-21 | 1.640 | 18,000 | +18,000 | 0.00% | 29,520 |
| 2017-09-22 | 2017-09-20 | 1.650 | 0 | -37,000 | ||
| 2017-09-21 | 2017-09-19 | 1.690 | 37,000 | +37,000 | 0.00% | 62,530 |
| 2017-09-20 | 2017-09-18 | 1.720 | 0 | -134,000 | ||
| 2017-09-19 | 2017-09-15 | 1.730 | 134,000 | +94,000 | 0.00% | 231,820 |
| 2017-09-18 | 2017-09-14 | 1.800 | 40,000 | +40,000 | 0.00% | 72,000 |
| 2017-09-15 | 2017-09-13 | 1.720 | 0 | -79,000 | ||
| 2017-09-14 | 2017-09-12 | 1.690 | 79,000 | +68,000 | 0.00% | 133,510 |
| 2017-09-13 | 2017-09-11 | 1.750 | 11,000 | -85,000 | 0.00% | 19,250 |
| 2017-09-12 | 2017-09-08 | 1.800 | 96,000 | +96,000 | 0.00% | 172,800 |
| 2017-09-11 | 2017-09-07 | 1.810 | 0 | -106,000 | ||
| 2017-09-08 | 2017-09-06 | 1.600 | 106,000 | -89,000 | 0.00% | 169,600 |
| 2017-09-07 | 2017-09-05 | 1.560 | 195,000 | +85,000 | 0.00% | 304,200 |
| 2017-09-06 | 2017-09-04 | 1.550 | 110,000 | +110,000 | 0.00% | 170,500 |
| 2017-08-31 | 2017-08-29 | 1.680 | 0 | -37,000 | ||
| 2017-08-30 | 2017-08-28 | 1.590 | 37,000 | -65,260 | 0.00% | 58,830 |
| 2017-08-29 | 2017-08-25 | 1.730 | 102,260 | +62,000 | 0.00% | 176,910 |
| 2017-08-28 | 2017-08-24 | 1.790 | 40,260 | -2,740 | 0.00% | 72,065 |
| 2017-08-25 | 2017-08-22 | 1.890 | 43,000 | -44,000 | 0.00% | 81,270 |
| 2017-08-24 | 2017-08-21 | 1.960 | 87,000 | +84,000 | 0.00% | 170,520 |
| 2017-08-18 | 2017-08-16 | 2.010 | 3,000 | +3,000 | 0.00% | 6,030 |
| 2017-08-17 | 2017-08-15 | 2.140 | 0 | -101,430 | ||
| 2017-08-16 | 2017-08-14 | 2.200 | 101,430 | -64,570 | 0.00% | 223,146 |
| 2017-08-15 | 2017-08-11 | 1.520 | 166,000 | +152,000 | 0.00% | 252,320 |
| 2017-08-14 | 2017-08-10 | 1.390 | 14,000 | -10,000 | 0.00% | 19,460 |
| 2017-08-10 | 2017-08-08 | 1.160 | 24,000 | +24,000 | 0.00% | 27,840 |
| 2017-08-08 | 2017-08-04 | 0.950 | 0 | -10,000 | ||
| 2017-08-07 | 2017-08-03 | 0.930 | 10,000 | -107,000 | 0.00% | 9,300 |
| 2017-08-03 | 2017-08-01 | 0.880 | 117,000 | +117,000 | 0.00% | 102,960 |
| 2017-07-28 | 2017-07-26 | 0.840 | 0 | -70,000 | ||
| 2017-07-27 | 2017-07-25 | 0.790 | 70,000 | +70,000 | 0.00% | 55,300 |
| 2017-07-24 | 2017-07-20 | 0.820 | 0 | -404,000 | ||
| 2017-07-21 | 2017-07-19 | 0.770 | 404,000 | +402,000 | 0.01% | 311,080 |
| 2017-07-19 | 2017-07-17 | 0.640 | 2,000 | -2,000 | 0.00% | 1,280 |
| 2017-07-18 | 2017-07-14 | 0.690 | 4,000 | +4,000 | 0.00% | 2,760 |
| 2017-07-13 | 2017-07-11 | 0.790 | 0 | -76,740 | ||
| 2017-07-12 | 2017-07-10 | 0.850 | 76,740 | +76,740 | 0.00% | 65,229 |
| 2017-07-10 | 2017-07-06 | 0.600 | 0 | -56,000 | ||
| 2017-07-06 | 2017-07-04 | 0.600 | 56,000 | +56,000 | 0.00% | 33,600 |
| 2017-06-29 | 2017-06-27 | 0.660 | 0 | -29,000 | ||
| 2017-06-28 | 2017-06-26 | 0.690 | 29,000 | +1,000 | 0.00% | 20,010 |
| 2017-06-27 | 2017-06-23 | 0.680 | 28,000 | +28,000 | 0.00% | 19,040 |
| 2017-06-22 | 2017-06-20 | 0.680 | 0 | -14,000 | ||
| 2017-06-21 | 2017-06-19 | 0.680 | 14,000 | -14,000 | 0.00% | 9,520 |
| 2017-06-20 | 2017-06-16 | 0.690 | 28,000 | -30,000 | 0.00% | 19,320 |
| 2017-06-16 | 2017-06-14 | 0.690 | 58,000 | -3,000 | 0.00% | 40,020 |
| 2017-06-15 | 2017-06-13 | 0.680 | 61,000 | +14,000 | 0.00% | 41,480 |
| 2017-06-14 | 2017-06-12 | 0.690 | 47,000 | +47,000 | 0.00% | 32,430 |
| 2017-06-09 | 2017-06-07 | 0.700 | 0 | -19,000 | ||
| 2017-06-06 | 2017-06-02 | 0.700 | 19,000 | -2,000 | 0.00% | 13,300 |
| 2017-06-01 | 2017-05-29 | 0.680 | 21,000 | +8,000 | 0.00% | 14,280 |
| 2017-05-25 | 2017-05-23 | 0.700 | 13,000 | -6,000 | 0.00% | 9,100 |
| 2017-05-24 | 2017-05-22 | 0.690 | 19,000 | -30,000 | 0.00% | 13,110 |
| 2017-05-23 | 2017-05-19 | 0.700 | 49,000 | +2,000 | 0.00% | 34,300 |
| 2017-05-18 | 2017-05-16 | 0.680 | 47,000 | +28,000 | 0.00% | 31,960 |
| 2017-05-16 | 2017-05-12 | 0.690 | 19,000 | +2,000 | 0.00% | 13,110 |
| 2017-05-15 | 2017-05-11 | 0.690 | 17,000 | +17,000 | 0.00% | 11,730 |
| 2017-05-12 | 2017-05-10 | 0.690 | 0 | -57,000 | ||
| 2017-05-11 | 2017-05-09 | 0.690 | 57,000 | -9,000 | 0.00% | 39,330 |
| 2017-05-09 | 2017-05-05 | 0.700 | 66,000 | +28,000 | 0.00% | 46,200 |
| 2017-05-08 | 2017-05-04 | 0.700 | 38,000 | +22,000 | 0.00% | 26,600 |
| 2017-05-05 | 2017-05-02 | 0.700 | 16,000 | -123,000 | 0.00% | 11,200 |
| 2017-05-04 | 2017-04-28 | 0.700 | 139,000 | -4,000 | 0.00% | 97,300 |
| 2017-05-02 | 2017-04-27 | 0.710 | 143,000 | -35,000 | 0.00% | 101,530 |
| 2017-04-28 | 2017-04-26 | 0.690 | 178,000 | -76,000 | 0.00% | 122,820 |
| 2017-04-26 | 2017-04-24 | 0.700 | 254,000 | +4,000 | 0.01% | 177,800 |
| 2017-04-21 | 2017-04-19 | 0.710 | 250,000 | -9,000 | 0.01% | 177,500 |
| 2017-04-19 | 2017-04-13 | 0.710 | 259,000 | +8,000 | 0.01% | 183,890 |
| 2017-04-18 | 2017-04-12 | 0.710 | 251,000 | -33,000 | 0.01% | 178,210 |
| 2017-04-11 | 2017-04-07 | 0.720 | 284,000 | -31,000 | 0.01% | 204,480 |
| 2017-04-10 | 2017-04-06 | 0.720 | 315,000 | -25,000 | 0.01% | 226,800 |
| 2017-04-07 | 2017-04-05 | 0.720 | 340,000 | +12,000 | 0.01% | 244,800 |
| 2017-04-06 | 2017-04-03 | 0.710 | 328,000 | -193,000 | 0.01% | 232,880 |
| 2017-04-05 | 2017-03-31 | 0.720 | 521,000 | -8,000 | 0.01% | 375,120 |
| 2017-04-03 | 2017-03-30 | 0.730 | 529,000 | -41,000 | 0.01% | 386,170 |
| 2017-03-30 | 2017-03-28 | 0.720 | 570,000 | -25,000 | 0.01% | 410,400 |
| 2017-03-29 | 2017-03-27 | 0.750 | 595,000 | -22,000 | 0.01% | 446,250 |
| 2017-03-28 | 2017-03-24 | 0.750 | 617,000 | +196,000 | 0.01% | 462,750 |
| 2017-03-27 | 2017-03-23 | 0.760 | 421,000 | +20,000 | 0.01% | 319,960 |
| 2017-03-24 | 2017-03-22 | 0.740 | 401,000 | +31,000 | 0.01% | 296,740 |
| 2017-03-23 | 2017-03-21 | 0.750 | 370,000 | +40,000 | 0.01% | 277,500 |
| 2017-03-22 | 2017-03-20 | 0.740 | 330,000 | -58,000 | 0.01% | 244,200 |
| 2017-03-21 | 2017-03-17 | 0.730 | 388,000 | +3,000 | 0.01% | 283,240 |
| 2017-03-20 | 2017-03-16 | 0.740 | 385,000 | -4,000 | 0.01% | 284,900 |
| 2017-03-17 | 2017-03-15 | 0.760 | 389,000 | +35,000 | 0.01% | 295,640 |
| 2017-03-16 | 2017-03-14 | 0.760 | 354,000 | +35,000 | 0.01% | 269,040 |
| 2017-03-15 | 2017-03-13 | 0.770 | 319,000 | -20,000 | 0.01% | 245,630 |
| 2017-03-14 | 2017-03-10 | 0.750 | 339,000 | +7,000 | 0.01% | 254,250 |
| 2017-03-13 | 2017-03-09 | 0.740 | 332,000 | -75,000 | 0.01% | 245,680 |
| 2017-03-10 | 2017-03-08 | 0.760 | 407,000 | -18,000 | 0.01% | 309,320 |
| 2017-03-09 | 2017-03-07 | 0.770 | 425,000 | +23,000 | 0.01% | 327,250 |
| 2017-03-06 | 2017-03-02 | 0.770 | 402,000 | -150,000 | 0.01% | 309,540 |
| 2017-03-03 | 2017-03-01 | 0.810 | 552,000 | +76,000 | 0.01% | 447,120 |
| 2017-03-01 | 2017-02-27 | 0.770 | 476,000 | +28,000 | 0.01% | 366,520 |
| 2017-02-28 | 2017-02-24 | 0.770 | 448,000 | +71,000 | 0.01% | 344,960 |
| 2017-02-27 | 2017-02-23 | 0.800 | 377,000 | +74,000 | 0.01% | 301,600 |
| 2017-02-24 | 2017-02-22 | 0.800 | 303,000 | +29,000 | 0.01% | 242,400 |
| 2017-02-23 | 2017-02-21 | 0.790 | 274,000 | +8,000 | 0.01% | 216,460 |
| 2017-02-22 | 2017-02-20 | 0.820 | 266,000 | +132,000 | 0.01% | 218,120 |
| 2017-02-21 | 2017-02-17 | 0.800 | 134,000 | +19,000 | 0.00% | 107,200 |
| 2017-02-20 | 2017-02-16 | 0.740 | 115,000 | -19,000 | 0.00% | 85,100 |
| 2017-02-17 | 2017-02-15 | 0.740 | 134,000 | -4,000 | 0.00% | 99,160 |
| 2017-02-16 | 2017-02-14 | 0.750 | 138,000 | +56,000 | 0.00% | 103,500 |
| 2017-02-15 | 2017-02-13 | 0.750 | 82,000 | -4,000 | 0.00% | 61,500 |
| 2017-02-14 | 2017-02-10 | 0.720 | 86,000 | -5,000 | 0.00% | 61,920 |
| 2017-02-08 | 2017-02-06 | 0.730 | 91,000 | +73,000 | 0.00% | 66,430 |
| 2017-02-07 | 2017-02-03 | 0.730 | 18,000 | +4,000 | 0.00% | 13,140 |
| 2017-02-03 | 2017-02-01 | 0.750 | 14,000 | +13,000 | 0.00% | 10,500 |
| 2017-02-02 | 2017-01-27 | 0.730 | 1,000 | +1,000 | 0.00% | 730 |
| 2017-01-17 | 2017-01-13 | 0.710 | 0 | -2,000 | ||
| 2017-01-13 | 2017-01-11 | 0.710 | 2,000 | +1,000 | 0.00% | 1,420 |
| 2017-01-11 | 2017-01-09 | 0.690 | 1,000 | +1,000 | 0.00% | 690 |
| 2017-01-10 | 2017-01-06 | 0.710 | 0 | -16,600 | ||
| 2017-01-05 | 2017-01-03 | 0.700 | 16,600 | -5,000 | 0.00% | 11,620 |
| 2017-01-04 | 2016-12-30 | 0.700 | 21,600 | -17,000 | 0.00% | 15,120 |
| 2017-01-03 | 2016-12-29 | 0.700 | 38,600 | -25,000 | 0.00% | 27,020 |
| 2016-12-30 | 2016-12-28 | 0.720 | 63,600 | +42,000 | 0.00% | 45,792 |
| 2016-12-29 | 2016-12-23 | 0.690 | 21,600 | -1,000 | 0.00% | 14,904 |
| 2016-12-28 | 2016-12-22 | 0.710 | 22,600 | +6,000 | 0.00% | 16,046 |
| 2016-12-23 | 2016-12-21 | 0.700 | 16,600 | -9,000 | 0.00% | 11,620 |
| 2016-12-22 | 2016-12-20 | 0.700 | 25,600 | -32,000 | 0.00% | 17,920 |
| 2016-12-21 | 2016-12-19 | 0.670 | 57,600 | +6,000 | 0.00% | 38,592 |
| 2016-12-20 | 2016-12-16 | 0.670 | 51,600 | +22,000 | 0.00% | 34,572 |
| 2016-12-15 | 2016-12-13 | 0.710 | 29,600 | -33,000 | 0.00% | 21,016 |
| 2016-12-14 | 2016-12-12 | 0.730 | 62,600 | -1,000 | 0.00% | 45,698 |
| 2016-12-12 | 2016-12-08 | 0.730 | 63,600 | -9,000 | 0.00% | 46,428 |
| 2016-12-08 | 2016-12-06 | 0.720 | 72,600 | -10,000 | 0.00% | 52,272 |
| 2016-12-07 | 2016-12-05 | 0.710 | 82,600 | -13,000 | 0.00% | 58,646 |
| 2016-12-06 | 2016-12-02 | 0.720 | 95,600 | +49,000 | 0.00% | 68,832 |
| 2016-12-05 | 2016-12-01 | 0.750 | 46,600 | -71,000 | 0.00% | 34,950 |
| 2016-12-02 | 2016-11-30 | 0.750 | 117,600 | -34,000 | 0.00% | 88,200 |
| 2016-12-01 | 2016-11-29 | 0.760 | 151,600 | -39,000 | 0.00% | 115,216 |
| 2016-11-30 | 2016-11-28 | 0.750 | 190,600 | +14,000 | 0.00% | 142,950 |
| 2016-11-29 | 2016-11-25 | 0.770 | 176,600 | +41,000 | 0.00% | 135,982 |
| 2016-11-28 | 2016-11-24 | 0.750 | 135,600 | -40,000 | 0.00% | 101,700 |
| 2016-11-25 | 2016-11-23 | 0.800 | 175,600 | +50,000 | 0.00% | 140,480 |
| 2016-11-24 | 2016-11-22 | 0.740 | 125,600 | -26,000 | 0.00% | 92,944 |
| 2016-11-17 | 2016-11-15 | 0.730 | 151,600 | +55,000 | 0.00% | 110,668 |
| 2016-11-11 | 2016-11-09 | 0.750 | 96,600 | -11,000 | 0.00% | 72,450 |
| 2016-11-10 | 2016-11-08 | 0.760 | 107,600 | -27,000 | 0.00% | 81,776 |
| 2016-11-09 | 2016-11-07 | 0.750 | 134,600 | +38,000 | 0.00% | 100,950 |
| 2016-11-08 | 2016-11-04 | 0.760 | 96,600 | -53,000 | 0.00% | 73,416 |
| 2016-11-07 | 2016-11-03 | 0.770 | 149,600 | +24,000 | 0.00% | 115,192 |
| 2016-11-03 | 2016-11-01 | 0.770 | 125,600 | +9,000 | 0.00% | 96,712 |
| 2016-11-02 | 2016-10-31 | 0.770 | 116,600 | +7,000 | 0.00% | 89,782 |
| 2016-11-01 | 2016-10-28 | 0.760 | 109,600 | +11,000 | 0.00% | 83,296 |
| 2016-10-31 | 2016-10-27 | 0.780 | 98,600 | -2,000 | 0.00% | 76,908 |
| 2016-10-28 | 2016-10-26 | 0.790 | 100,600 | +3,000 | 0.00% | 79,474 |
| 2016-10-27 | 2016-10-25 | 0.800 | 97,600 | +1,000 | 0.00% | 78,080 |
| 2016-10-25 | 2016-10-20 | 0.820 | 96,600 | -13,000 | 0.00% | 79,212 |
| 2016-10-24 | 2016-10-19 | 0.820 | 109,600 | +13,000 | 0.00% | 89,872 |
| 2016-10-13 | 2016-10-11 | 0.800 | 96,600 | -5,000 | 0.00% | 77,280 |
| 2016-10-12 | 2016-10-07 | 0.790 | 101,600 | -109,000 | 0.00% | 80,264 |
| 2016-10-11 | 2016-10-06 | 0.750 | 210,600 | -1,000 | 0.00% | 157,950 |
| 2016-10-06 | 2016-10-04 | 0.750 | 211,600 | +57,000 | 0.00% | 158,700 |
| 2016-10-05 | 2016-10-03 | 0.750 | 154,600 | +1,000 | 0.00% | 115,950 |
| 2016-10-04 | 2016-09-30 | 0.750 | 153,600 | +2,000 | 0.00% | 115,200 |
| 2016-09-30 | 2016-09-28 | 0.750 | 151,600 | -1,000 | 0.00% | 113,700 |
| 2016-09-29 | 2016-09-27 | 0.730 | 152,600 | +55,000 | 0.00% | 111,398 |
| 2016-09-28 | 2016-09-26 | 0.750 | 97,600 | +1,000 | 0.00% | 73,200 |
| 2016-09-27 | 2016-09-23 | 0.760 | 96,600 | -53,000 | 0.00% | 73,416 |
| 2016-09-23 | 2016-09-21 | 0.780 | 149,600 | +17,000 | 0.00% | 116,688 |
| 2016-09-21 | 2016-09-19 | 0.790 | 132,600 | +36,000 | 0.00% | 104,754 |
| 2016-09-20 | 2016-09-15 | 0.770 | 96,600 | -215,000 | 0.00% | 74,382 |
| 2016-09-19 | 2016-09-14 | 0.820 | 311,600 | -26,000 | 0.01% | 255,512 |
| 2016-09-14 | 2016-09-12 | 0.810 | 337,600 | -30,000 | 0.01% | 273,456 |
| 2016-09-13 | 2016-09-09 | 0.850 | 367,600 | +1,000 | 0.01% | 312,460 |
| 2016-09-09 | 2016-09-07 | 0.810 | 366,600 | +46,000 | 0.01% | 296,946 |
| 2016-09-08 | 2016-09-06 | 0.810 | 320,600 | +17,000 | 0.01% | 259,686 |
| 2016-09-06 | 2016-09-02 | 0.830 | 303,600 | -4,000 | 0.01% | 251,988 |
| 2016-09-05 | 2016-09-01 | 0.820 | 307,600 | +207,000 | 0.01% | 252,232 |
| 2016-09-02 | 2016-08-31 | 0.830 | 100,600 | +4,000 | 0.00% | 83,498 |
| 2016-08-24 | 2016-08-22 | 0.840 | 96,600 | -100,000 | 0.00% | 81,144 |
| 2016-08-23 | 2016-08-19 | 0.820 | 196,600 | +8,000 | 0.00% | 161,212 |
| 2016-08-22 | 2016-08-18 | 0.810 | 188,600 | +13,000 | 0.00% | 152,766 |
| 2016-08-19 | 2016-08-17 | 0.820 | 175,600 | +73,000 | 0.00% | 143,992 |
| 2016-08-18 | 2016-08-16 | 0.820 | 102,600 | -65,000 | 0.00% | 84,132 |
| 2016-08-17 | 2016-08-15 | 0.800 | 167,600 | +49,000 | 0.00% | 134,080 |
| 2016-08-15 | 2016-08-11 | 0.790 | 118,600 | +8,000 | 0.00% | 93,694 |
| 2016-08-09 | 2016-08-05 | 0.790 | 110,600 | -6,000 | 0.00% | 87,374 |
| 2016-08-05 | 2016-08-03 | 0.760 | 116,600 | -32,000 | 0.00% | 88,616 |
| 2016-08-03 | 2016-07-29 | 0.780 | 148,600 | +1,000 | 0.00% | 115,908 |
| 2016-07-28 | 2016-07-26 | 0.770 | 147,600 | +21,000 | 0.00% | 113,652 |
| 2016-07-27 | 2016-07-25 | 0.780 | 126,600 | -19,000 | 0.00% | 98,748 |
| 2016-07-26 | 2016-07-22 | 0.790 | 145,600 | -3,000 | 0.00% | 115,024 |
| 2016-07-21 | 2016-07-19 | 0.790 | 148,600 | +2,000 | 0.00% | 117,394 |
| 2016-07-12 | 2016-07-08 | 0.810 | 146,600 | -6,000 | 0.00% | 118,746 |
| 2016-07-08 | 2016-07-06 | 0.810 | 152,600 | +50,000 | 0.00% | 123,606 |
| 2016-07-07 | 2016-07-05 | 0.800 | 102,600 | -7,000 | 0.00% | 82,080 |
| 2016-07-06 | 2016-07-04 | 0.800 | 109,600 | +7,000 | 0.00% | 87,680 |
| 2016-07-04 | 2016-06-29 | 0.820 | 102,600 | -5,000 | 0.00% | 84,132 |
| 2016-06-30 | 2016-06-28 | 0.800 | 107,600 | -30,000 | 0.00% | 86,080 |
| 2016-06-29 | 2016-06-27 | 0.810 | 137,600 | +6,000 | 0.00% | 111,456 |
| 2016-06-28 | 2016-06-24 | 0.820 | 131,600 | +35,000 | 0.00% | 107,912 |
| 2016-06-21 | 2016-06-17 | 0.880 | 96,600 | -1,000 | 0.00% | 85,008 |
| 2016-06-17 | 2016-06-15 | 0.830 | 97,600 | +1,000 | 0.00% | 81,008 |
| 2016-06-06 | 2016-06-02 | 0.770 | 96,600 | -1,000 | 0.00% | 74,382 |
| 2016-06-03 | 2016-06-01 | 0.790 | 97,600 | -6,000 | 0.00% | 77,104 |
| 2016-06-02 | 2016-05-31 | 0.750 | 103,600 | -16,000 | 0.00% | 77,700 |
| 2016-05-30 | 2016-05-26 | 0.720 | 119,600 | +23,000 | 0.00% | 86,112 |
| 2016-05-26 | 2016-05-24 | 0.720 | 96,600 | -5,000 | 0.00% | 69,552 |
| 2016-05-25 | 2016-05-23 | 0.740 | 101,600 | -29,000 | 0.00% | 75,184 |
| 2016-05-24 | 2016-05-20 | 0.690 | 130,600 | +31,000 | 0.00% | 90,114 |
| 2016-05-20 | 2016-05-18 | 0.690 | 99,600 | -12,000 | 0.00% | 68,724 |
| 2016-05-18 | 2016-05-16 | 0.710 | 111,600 | +12,000 | 0.00% | 79,236 |
| 2016-05-13 | 2016-05-11 | 0.720 | 99,600 | -1,000 | 0.00% | 71,712 |
| 2016-05-12 | 2016-05-10 | 0.780 | 100,600 | +2,000 | 0.00% | 78,468 |
| 2016-05-11 | 2016-05-09 | 0.790 | 98,600 | -11,000 | 0.00% | 77,894 |
| 2016-05-10 | 2016-05-06 | 0.760 | 109,600 | +5,000 | 0.00% | 83,296 |
| 2016-04-27 | 2016-04-25 | 0.810 | 104,600 | -42,000 | 0.00% | 84,726 |
| 2016-04-26 | 2016-04-22 | 0.870 | 146,600 | -9,000 | 0.00% | 127,542 |
| 2016-04-25 | 2016-04-21 | 0.870 | 155,600 | +20,000 | 0.00% | 135,372 |
| 2016-04-22 | 2016-04-20 | 0.850 | 135,600 | -39,000 | 0.00% | 115,260 |
| 2016-04-21 | 2016-04-19 | 0.840 | 174,600 | +21,000 | 0.00% | 146,664 |
| 2016-04-20 | 2016-04-18 | 0.860 | 153,600 | -7,000 | 0.00% | 132,096 |
| 2016-04-19 | 2016-04-15 | 0.830 | 160,600 | +9,000 | 0.00% | 133,298 |
| 2016-04-18 | 2016-04-14 | 0.840 | 151,600 | -32,000 | 0.00% | 127,344 |
| 2016-04-15 | 2016-04-13 | 0.850 | 183,600 | +56,000 | 0.00% | 156,060 |
| 2016-04-14 | 2016-04-12 | 0.850 | 127,600 | -47,000 | 0.00% | 108,460 |
| 2016-04-13 | 2016-04-11 | 0.860 | 174,600 | -19,000 | 0.00% | 150,156 |
| 2016-04-12 | 2016-04-08 | 0.860 | 193,600 | +97,000 | 0.00% | 166,496 |
| 2016-04-05 | 2016-03-31 | 0.880 | 96,600 | -10,000 | 0.00% | 85,008 |
| 2016-04-01 | 2016-03-30 | 0.790 | 106,600 | -20,000 | 0.00% | 84,214 |
| 2016-03-29 | 2016-03-23 | 0.780 | 126,600 | +7,000 | 0.00% | 98,748 |
| 2016-03-24 | 2016-03-22 | 0.780 | 119,600 | +8,000 | 0.00% | 93,288 |
| 2016-03-23 | 2016-03-21 | 0.780 | 111,600 | -9,000 | 0.00% | 87,048 |
| 2016-03-22 | 2016-03-18 | 0.750 | 120,600 | -20,000 | 0.00% | 90,450 |
| 2016-03-21 | 2016-03-17 | 0.740 | 140,600 | -276,000 | 0.00% | 104,044 |
| 2016-03-18 | 2016-03-16 | 0.760 | 416,600 | -996,000 | 0.01% | 316,616 |
| 2016-03-17 | 2016-03-15 | 0.780 | 1,412,600 | -27,000 | 0.03% | 1,101,828 |
| 2016-03-15 | 2016-03-11 | 0.760 | 1,439,600 | +1,000 | 0.03% | 1,094,096 |
| 2016-03-14 | 2016-03-10 | 0.730 | 1,438,600 | -1,000 | 0.03% | 1,050,178 |
| 2016-03-11 | 2016-03-09 | 0.720 | 1,439,600 | -726,000 | 0.03% | 1,036,512 |
| 2016-03-10 | 2016-03-08 | 0.780 | 2,165,600 | +35,000 | 0.05% | 1,689,168 |
| 2016-03-09 | 2016-03-07 | 0.780 | 2,130,600 | +36,000 | 0.05% | 1,661,868 |
| 2016-03-08 | 2016-03-04 | 0.740 | 2,094,600 | -1,000 | 0.04% | 1,550,004 |
| 2016-03-04 | 2016-03-02 | 0.750 | 2,095,600 | -8,000 | 0.04% | 1,571,700 |
| 2016-03-03 | 2016-03-01 | 0.740 | 2,103,600 | +19,000 | 0.04% | 1,556,664 |
| 2016-03-02 | 2016-02-29 | 0.750 | 2,084,600 | +1,990,000 | 0.04% | 1,563,450 |
| 2016-02-29 | 2016-02-25 | 0.790 | 94,600 | -4,000 | 0.00% | 74,734 |
| 2016-02-26 | 2016-02-24 | 0.810 | 98,600 | +4,000 | 0.00% | 79,866 |
| 2016-02-25 | 2016-02-23 | 0.810 | 94,600 | -2,000 | 0.00% | 76,626 |
| 2016-02-24 | 2016-02-22 | 0.820 | 96,600 | -21,000 | 0.00% | 79,212 |
| 2016-02-23 | 2016-02-19 | 0.850 | 117,600 | -28,000 | 0.00% | 99,960 |
| 2016-02-22 | 2016-02-18 | 0.880 | 145,600 | +14,000 | 0.00% | 128,128 |
| 2016-02-18 | 2016-02-16 | 0.870 | 131,600 | +31,000 | 0.00% | 114,492 |
| 2016-02-17 | 2016-02-15 | 0.860 | 100,600 | -10,000 | 0.00% | 86,516 |
| 2016-02-16 | 2016-02-12 | 0.820 | 110,600 | +8,000 | 0.00% | 90,692 |
| 2016-02-15 | 2016-02-11 | 0.860 | 102,600 | -23,000 | 0.00% | 88,236 |
| 2016-02-11 | 2016-02-04 | 0.910 | 125,600 | -12,000 | 0.00% | 114,296 |
| 2016-02-04 | 2016-02-02 | 0.910 | 137,600 | -2,000 | 0.00% | 125,216 |
| 2016-02-03 | 2016-02-01 | 0.850 | 139,600 | +37,000 | 0.00% | 118,660 |
| 2016-02-02 | 2016-01-29 | 0.820 | 102,600 | +8,000 | 0.00% | 84,132 |
| 2016-02-01 | 2016-01-28 | 0.830 | 94,600 | -3,000 | 0.00% | 78,518 |
| 2016-01-29 | 2016-01-27 | 0.830 | 97,600 | -26,000 | 0.00% | 81,008 |
| 2016-01-28 | 2016-01-26 | 0.820 | 123,600 | +12,000 | 0.00% | 101,352 |
| 2016-01-27 | 2016-01-25 | 0.810 | 111,600 | -9,000 | 0.00% | 90,396 |
| 2016-01-26 | 2016-01-22 | 0.820 | 120,600 | +3,000 | 0.00% | 98,892 |
| 2016-01-25 | 2016-01-21 | 0.800 | 117,600 | -1,000 | 0.00% | 94,080 |
| 2016-01-22 | 2016-01-20 | 0.760 | 118,600 | +8,000 | 0.00% | 90,136 |
| 2016-01-20 | 2016-01-18 | 0.790 | 110,600 | -2,000 | 0.00% | 87,374 |
| 2016-01-19 | 2016-01-15 | 0.790 | 112,600 | +4,000 | 0.00% | 88,954 |
| 2016-01-18 | 2016-01-14 | 0.760 | 108,600 | -20,000 | 0.00% | 82,536 |
| 2016-01-15 | 2016-01-13 | 0.870 | 128,600 | +14,000 | 0.00% | 111,882 |
| 2016-01-14 | 2016-01-12 | 0.910 | 114,600 | +6,000 | 0.00% | 104,286 |
| 2016-01-12 | 2016-01-08 | 0.970 | 108,600 | +9,000 | 0.00% | 105,342 |
| 2016-01-11 | 2016-01-07 | 0.990 | 99,600 | -9,000 | 0.00% | 98,604 |
| 2016-01-07 | 2016-01-05 | 1.000 | 108,600 | -11,000 | 0.00% | 108,600 |
| 2016-01-06 | 2016-01-04 | 1.020 | 119,600 | +11,000 | 0.00% | 121,992 |
| 2016-01-05 | 2015-12-31 | 1.030 | 108,600 | -19,000 | 0.00% | 111,858 |
| 2016-01-04 | 2015-12-29 | 1.010 | 127,600 | +19,000 | 0.00% | 128,876 |
| 2015-12-29 | 2015-12-24 | 1.020 | 108,600 | +1,000 | 0.00% | 110,772 |
| 2015-12-28 | 2015-12-22 | 1.030 | 107,600 | +10,000 | 0.00% | 110,828 |
| 2015-12-23 | 2015-12-21 | 1.000 | 97,600 | -11,000 | 0.00% | 97,600 |
| 2015-12-22 | 2015-12-18 | 0.970 | 108,600 | -11,000 | 0.00% | 105,342 |
| 2015-12-21 | 2015-12-17 | 1.040 | 119,600 | -101,000 | 0.00% | 124,384 |
| 2015-12-18 | 2015-12-16 | 1.050 | 220,600 | +12,000 | 0.00% | 231,630 |
| 2015-12-16 | 2015-12-14 | 1.060 | 208,600 | +1,000 | 0.00% | 221,116 |
| 2015-12-15 | 2015-12-11 | 1.020 | 207,600 | -1,000 | 0.00% | 211,752 |
| 2015-12-11 | 2015-12-09 | 1.050 | 208,600 | -37,000 | 0.00% | 219,030 |
| 2015-12-10 | 2015-12-08 | 0.990 | 245,600 | +37,000 | 0.01% | 243,144 |
| 2015-12-09 | 2015-12-07 | 1.030 | 208,600 | -11,000 | 0.00% | 214,858 |
| 2015-12-08 | 2015-12-04 | 1.100 | 219,600 | +11,000 | 0.00% | 241,560 |
| 2015-12-04 | 2015-12-02 | 1.180 | 208,600 | +14,000 | 0.00% | 246,148 |
| 2015-12-03 | 2015-12-01 | 1.150 | 194,600 | -14,000 | 0.00% | 223,790 |
| 2015-12-02 | 2015-11-30 | 1.150 | 208,600 | +14,000 | 0.00% | 239,890 |
| 2015-11-30 | 2015-11-26 | 1.130 | 194,600 | -14,000 | 0.00% | 219,898 |
| 2015-11-26 | 2015-11-24 | 1.110 | 208,600 | -29,000 | 0.00% | 231,546 |
| 2015-11-24 | 2015-11-20 | 1.100 | 237,600 | -35,000 | 0.01% | 261,360 |
| 2015-11-23 | 2015-11-19 | 1.080 | 272,600 | -2,000 | 0.01% | 294,408 |
| 2015-11-20 | 2015-11-18 | 1.100 | 274,600 | -15,000 | 0.01% | 302,060 |
| 2015-11-19 | 2015-11-17 | 1.080 | 289,600 | -1,000 | 0.01% | 312,768 |
| 2015-11-18 | 2015-11-16 | 1.080 | 290,600 | +82,000 | 0.01% | 313,848 |
| 2015-11-17 | 2015-11-13 | 1.100 | 208,600 | -23,000 | 0.00% | 229,460 |
| 2015-11-13 | 2015-11-11 | 1.120 | 231,600 | -21,000 | 0.00% | 259,392 |
| 2015-11-12 | 2015-11-10 | 1.110 | 252,600 | -3,000 | 0.01% | 280,386 |
| 2015-11-11 | 2015-11-09 | 1.140 | 255,600 | +68,000 | 0.01% | 291,384 |
| 2015-11-09 | 2015-11-05 | 1.140 | 187,600 | -25,000 | 0.00% | 213,864 |
| 2015-11-06 | 2015-11-04 | 1.190 | 212,600 | -54,615 | 0.00% | 252,994 |
| 2015-11-05 | 2015-11-03 | 1.160 | 267,215 | +11,000 | 0.01% | 309,969 |
| 2015-11-04 | 2015-11-02 | 1.190 | 256,215 | +23,000 | 0.01% | 304,896 |
| 2015-11-03 | 2015-10-30 | 1.180 | 233,215 | -22,000 | 0.00% | 275,194 |
| 2015-11-02 | 2015-10-29 | 1.160 | 255,215 | +38,000 | 0.01% | 296,049 |
| 2015-10-30 | 2015-10-28 | 1.150 | 217,215 | +9,000 | 0.00% | 249,797 |
| 2015-10-29 | 2015-10-27 | 1.190 | 208,215 | +32,000 | 0.00% | 247,776 |
| 2015-10-28 | 2015-10-26 | 1.190 | 176,215 | -47,000 | 0.00% | 209,696 |
| 2015-10-27 | 2015-10-23 | 1.210 | 223,215 | +47,000 | 0.00% | 270,090 |
| 2015-10-26 | 2015-10-22 | 1.220 | 176,215 | -55,000 | 0.00% | 214,982 |
| 2015-10-22 | 2015-10-19 | 1.200 | 231,215 | +25,000 | 0.00% | 277,458 |
| 2015-10-20 | 2015-10-16 | 1.200 | 206,215 | +26,000 | 0.00% | 247,458 |
| 2015-10-19 | 2015-10-15 | 1.240 | 180,215 | -8,000 | 0.00% | 223,467 |
| 2015-10-16 | 2015-10-14 | 1.220 | 188,215 | +8,000 | 0.00% | 229,622 |
| 2015-10-15 | 2015-10-13 | 1.250 | 180,215 | -1,000 | 0.00% | 225,269 |
| 2015-10-14 | 2015-10-12 | 1.260 | 181,215 | -3,000 | 0.00% | 228,331 |
| 2015-10-07 | 2015-10-05 | 1.200 | 184,215 | -11,000 | 0.00% | 221,058 |
| 2015-10-05 | 2015-09-30 | 1.190 | 195,215 | -12,000 | 0.00% | 232,306 |
| 2015-10-02 | 2015-09-29 | 1.180 | 207,215 | +17,000 | 0.00% | 244,514 |
| 2015-09-30 | 2015-09-25 | 1.200 | 190,215 | -1,000 | 0.00% | 228,258 |
| 2015-09-25 | 2015-09-23 | 1.200 | 191,215 | -1,000 | 0.00% | 229,458 |
| 2015-09-22 | 2015-09-18 | 1.270 | 192,215 | +7,000 | 0.00% | 244,113 |
| 2015-09-18 | 2015-09-16 | 1.220 | 185,215 | -21,000 | 0.00% | 225,962 |
| 2015-09-17 | 2015-09-15 | 1.150 | 206,215 | +24,000 | 0.00% | 237,147 |
| 2015-09-15 | 2015-09-11 | 1.180 | 182,215 | -25,000 | 0.00% | 215,014 |
| 2015-09-14 | 2015-09-10 | 1.170 | 207,215 | +28,000 | 0.00% | 242,442 |
| 2015-09-11 | 2015-09-09 | 1.240 | 179,215 | -32,000 | 0.00% | 222,227 |
| 2015-09-10 | 2015-09-08 | 1.210 | 211,215 | +19,000 | 0.00% | 255,570 |
| 2015-09-09 | 2015-09-07 | 1.130 | 192,215 | -75,000 | 0.00% | 217,203 |
| 2015-09-08 | 2015-09-04 | 1.100 | 267,215 | -176,000 | 0.01% | 293,936 |
| 2015-09-07 | 2015-09-02 | 1.180 | 443,215 | +63,000 | 0.01% | 522,994 |
| 2015-09-04 | 2015-09-01 | 1.150 | 380,215 | +36,000 | 0.01% | 437,247 |
| 2015-09-02 | 2015-08-31 | 1.150 | 344,215 | +6,000 | 0.01% | 395,847 |
| 2015-09-01 | 2015-08-28 | 1.150 | 338,215 | +23,000 | 0.01% | 388,947 |
| 2015-08-31 | 2015-08-27 | 1.110 | 315,215 | +115,000 | 0.01% | 349,889 |
| 2015-08-28 | 2015-08-26 | 1.060 | 200,215 | +15,000 | 0.00% | 212,228 |
| 2015-08-27 | 2015-08-25 | 0.980 | 185,215 | -13,000 | 0.00% | 181,511 |
| 2015-08-26 | 2015-08-24 | 1.010 | 198,215 | -24,000 | 0.00% | 200,197 |
| 2015-08-25 | 2015-08-21 | 1.220 | 222,215 | +13,000 | 0.00% | 271,102 |
| 2015-08-24 | 2015-08-20 | 1.200 | 209,215 | -8,000 | 0.00% | 251,058 |
| 2015-08-21 | 2015-08-19 | 1.260 | 217,215 | +16,000 | 0.00% | 273,691 |
| 2015-08-20 | 2015-08-18 | 1.230 | 201,215 | -131,000 | 0.00% | 247,494 |
| 2015-08-19 | 2015-08-17 | 1.290 | 332,215 | +74,000 | 0.01% | 428,557 |
| 2015-08-18 | 2015-08-14 | 1.330 | 258,215 | +56,000 | 0.01% | 343,426 |
| 2015-08-14 | 2015-08-12 | 1.360 | 202,215 | -12,000 | 0.00% | 275,012 |
| 2015-08-13 | 2015-08-11 | 1.390 | 214,215 | -63,000 | 0.00% | 297,759 |
| 2015-08-12 | 2015-08-10 | 1.370 | 277,215 | +3,000 | 0.01% | 379,785 |
| 2015-08-11 | 2015-08-07 | 1.320 | 274,215 | +49,000 | 0.01% | 361,964 |
| 2015-08-10 | 2015-08-06 | 1.320 | 225,215 | -12,000 | 0.00% | 297,284 |
| 2015-08-07 | 2015-08-05 | 1.360 | 237,215 | -1,000 | 0.01% | 322,612 |
| 2015-08-06 | 2015-08-04 | 1.320 | 238,215 | +29,000 | 0.01% | 314,444 |
| 2015-08-05 | 2015-08-03 | 1.330 | 209,215 | +6,000 | 0.00% | 278,256 |
| 2015-08-03 | 2015-07-30 | 1.400 | 203,215 | -10,000 | 0.00% | 284,501 |
| 2015-07-30 | 2015-07-28 | 1.350 | 213,215 | -35,000 | 0.00% | 287,840 |
| 2015-07-29 | 2015-07-27 | 1.330 | 248,215 | +58,000 | 0.01% | 330,126 |
| 2015-07-28 | 2015-07-24 | 1.440 | 190,215 | -16,000 | 0.00% | 273,910 |
| 2015-07-27 | 2015-07-23 | 1.450 | 206,215 | -4,000 | 0.00% | 299,012 |
| 2015-07-24 | 2015-07-22 | 1.480 | 210,215 | -9,000 | 0.00% | 311,118 |
| 2015-07-23 | 2015-07-21 | 1.460 | 219,215 | +33,000 | 0.00% | 320,054 |
| 2015-07-21 | 2015-07-17 | 1.510 | 186,215 | -7,000 | 0.00% | 281,185 |
| 2015-07-20 | 2015-07-16 | 1.460 | 193,215 | -81,000 | 0.00% | 282,094 |
| 2015-07-17 | 2015-07-15 | 1.460 | 274,215 | -302,000 | 0.01% | 400,354 |
| 2015-07-16 | 2015-07-14 | 1.490 | 576,215 | +282,000 | 0.01% | 858,560 |
| 2015-07-15 | 2015-07-13 | 1.410 | 294,215 | +64,000 | 0.01% | 414,843 |
| 2015-07-14 | 2015-07-10 | 1.400 | 230,215 | -369,000 | 0.00% | 322,301 |
| 2015-07-13 | 2015-07-09 | 1.240 | 599,215 | +233,000 | 0.01% | 743,027 |
| 2015-07-10 | 2015-07-08 | 0.950 | 366,215 | +107,856 | 0.01% | 347,904 |
| 2015-07-09 | 2015-07-07 | 1.180 | 258,359 | +28,000 | 0.01% | 304,864 |
| 2015-07-08 | 2015-07-06 | 1.290 | 230,359 | +10,000 | 0.00% | 297,163 |
| 2015-07-07 | 2015-07-03 | 1.470 | 220,359 | -66,000 | 0.00% | 323,928 |
| 2015-07-06 | 2015-07-02 | 1.600 | 286,359 | -6,000 | 0.01% | 458,174 |
| 2015-07-03 | 2015-06-30 | 1.600 | 292,359 | -13,000 | 0.01% | 467,774 |
| 2015-07-02 | 2015-06-29 | 1.660 | 305,359 | +148,000 | 0.01% | 506,896 |
| 2015-06-29 | 2015-06-25 | 1.880 | 157,359 | +23,000 | 0.00% | 295,835 |
| 2015-06-22 | 2015-06-18 | 1.910 | 134,359 | -13,000 | 0.00% | 256,626 |
| 2015-06-19 | 2015-06-17 | 1.900 | 147,359 | -106,000 | 0.00% | 279,982 |
| 2015-06-18 | 2015-06-16 | 1.900 | 253,359 | +30,000 | 0.01% | 481,382 |
| 2015-06-17 | 2015-06-15 | 1.960 | 223,359 | +89,000 | 0.00% | 437,784 |
| 2015-06-16 | 2015-06-12 | 1.960 | 134,359 | -13,000 | 0.00% | 263,344 |
| 2015-06-15 | 2015-06-11 | 1.910 | 147,359 | -44,000 | 0.00% | 281,456 |
| 2015-06-12 | 2015-06-10 | 1.890 | 191,359 | +27,000 | 0.00% | 361,669 |
| 2015-06-11 | 2015-06-09 | 1.930 | 164,359 | +17,000 | 0.00% | 317,213 |
| 2015-06-10 | 2015-06-08 | 2.000 | 147,359 | -1,486,009 | 0.00% | 294,718 |
| 2015-06-09 | 2015-06-05 | 1.950 | 1,633,368 | -10,500 | 0.03% | 3,185,068 |
| 2015-06-08 | 2015-06-04 | 1.980 | 1,643,868 | -86,000 | 0.03% | 3,254,859 |
| 2015-06-05 | 2015-06-03 | 2.030 | 1,729,868 | +97,000 | 0.04% | 3,511,632 |
| 2015-06-04 | 2015-06-02 | 1.960 | 1,632,868 | -16,000 | 0.03% | 3,200,421 |
| 2015-06-03 | 2015-06-01 | 1.930 | 1,648,868 | -291,000 | 0.04% | 3,182,315 |
| 2015-06-02 | 2015-05-29 | 1.990 | 1,939,868 | +164,000 | 0.04% | 3,860,337 |
| 2015-06-01 | 2015-05-28 | 1.850 | 1,775,868 | -64,000 | 0.04% | 3,285,356 |
| 2015-05-29 | 2015-05-27 | 1.870 | 1,839,868 | +133,000 | 0.04% | 3,440,553 |
| 2015-05-28 | 2015-05-26 | 1.920 | 1,706,868 | +40,000 | 0.04% | 3,277,187 |
| 2015-05-27 | 2015-05-22 | 1.950 | 1,666,868 | +9,000 | 0.04% | 3,250,393 |
| 2015-05-26 | 2015-05-21 | 1.980 | 1,657,868 | -198,232 | 0.04% | 3,282,579 |
| 2015-05-22 | 2015-05-20 | 2.000 | 1,856,100 | +1,600,000 | 0.04% | 3,712,200 |
| 2015-05-21 | 2015-05-19 | 1.970 | 256,100 | +61,000 | 0.01% | 504,517 |
| 2015-05-20 | 2015-05-18 | 1.990 | 195,100 | +56,971 | 0.00% | 388,249 |
| 2015-05-19 | 2015-05-15 | 2.020 | 138,129 | -311,000 | 0.00% | 279,021 |
| 2015-05-18 | 2015-05-14 | 2.100 | 449,129 | +117,000 | 0.01% | 943,171 |
| 2015-05-15 | 2015-05-13 | 1.890 | 332,129 | +52,000 | 0.01% | 627,724 |
| 2015-05-14 | 2015-05-12 | 1.640 | 280,129 | +43,000 | 0.01% | 459,412 |
| 2015-05-13 | 2015-05-11 | 1.630 | 237,129 | +61,000 | 0.01% | 386,520 |
| 2015-05-11 | 2015-05-07 | 1.620 | 176,129 | -72,000 | 0.00% | 285,329 |
| 2015-05-08 | 2015-05-06 | 1.600 | 248,129 | +34,000 | 0.01% | 397,006 |
| 2015-05-07 | 2015-05-05 | 1.650 | 214,129 | +75,000 | 0.00% | 353,313 |
| 2015-05-06 | 2015-05-04 | 1.720 | 139,129 | -119,000 | 0.00% | 239,302 |
| 2015-05-05 | 2015-04-30 | 1.690 | 258,129 | +26,000 | 0.01% | 436,238 |
| 2015-05-04 | 2015-04-29 | 1.560 | 232,129 | -348,000 | 0.00% | 362,121 |
| 2015-04-30 | 2015-04-28 | 1.620 | 580,129 | +308,000 | 0.01% | 939,809 |
| 2015-04-29 | 2015-04-27 | 1.640 | 272,129 | +116,000 | 0.01% | 446,292 |
| 2015-04-28 | 2015-04-24 | 1.580 | 156,129 | +19,000 | 0.00% | 246,684 |
| 2015-04-27 | 2015-04-23 | 1.600 | 137,129 | -50,000 | 0.00% | 219,406 |
| 2015-04-24 | 2015-04-22 | 1.630 | 187,129 | +33,000 | 0.00% | 305,020 |
| 2015-04-23 | 2015-04-21 | 1.570 | 154,129 | -25,000 | 0.00% | 241,983 |
| 2015-04-22 | 2015-04-20 | 1.610 | 179,129 | +33,000 | 0.00% | 288,398 |
| 2015-04-21 | 2015-04-17 | 1.630 | 146,129 | -251,000 | 0.00% | 238,190 |
| 2015-04-20 | 2015-04-16 | 1.700 | 397,129 | +251,000 | 0.01% | 675,119 |
| 2015-04-17 | 2015-04-15 | 1.700 | 146,129 | +20,000 | 0.00% | 248,419 |
| 2015-04-16 | 2015-04-14 | 1.790 | 126,129 | -87,000 | 0.00% | 225,771 |
| 2015-04-15 | 2015-04-13 | 1.870 | 213,129 | +87,000 | 0.00% | 398,551 |
| 2015-04-14 | 2015-04-10 | 1.670 | 126,129 | -47,000 | 0.00% | 210,635 |
| 2015-04-13 | 2015-04-09 | 1.690 | 173,129 | -49,000 | 0.00% | 292,588 |
| 2015-04-10 | 2015-04-08 | 1.700 | 222,129 | -21,000 | 0.00% | 377,619 |
| 2015-04-09 | 2015-04-02 | 1.660 | 243,129 | +117,000 | 0.01% | 403,594 |
| 2015-04-08 | 2015-04-01 | 1.630 | 126,129 | -5,000 | 0.00% | 205,590 |
| 2015-04-01 | 2015-03-30 | 1.620 | 131,129 | -156,000 | 0.00% | 212,429 |
| 2015-03-31 | 2015-03-27 | 1.510 | 287,129 | +148,000 | 0.01% | 433,565 |
| 2015-03-30 | 2015-03-26 | 1.500 | 139,129 | +8,000 | 0.00% | 208,694 |
| 2015-03-27 | 2015-03-25 | 1.480 | 131,129 | -124,000 | 0.00% | 194,071 |
| 2015-03-26 | 2015-03-24 | 1.270 | 255,129 | -152,000 | 0.01% | 324,014 |
| 2015-03-25 | 2015-03-23 | 1.250 | 407,129 | +211,000 | 0.01% | 508,911 |
| 2015-03-24 | 2015-03-20 | 1.250 | 196,129 | +36,000 | 0.00% | 245,161 |
| 2015-03-23 | 2015-03-19 | 1.270 | 160,129 | -25,000 | 0.00% | 203,364 |
| 2015-03-20 | 2015-03-18 | 1.290 | 185,129 | +54,000 | 0.00% | 238,816 |
| 2015-03-19 | 2015-03-17 | 1.320 | 131,129 | -168,000 | 0.00% | 173,090 |
| 2015-03-18 | 2015-03-16 | 1.350 | 299,129 | +79,000 | 0.01% | 403,824 |
| 2015-03-17 | 2015-03-13 | 1.350 | 220,129 | -10,000 | 0.00% | 297,174 |
| 2015-03-16 | 2015-03-12 | 1.380 | 230,129 | +88,000 | 0.00% | 317,578 |
| 2015-03-13 | 2015-03-11 | 1.330 | 142,129 | +14,000 | 0.00% | 189,032 |
| 2015-03-11 | 2015-03-09 | 1.380 | 128,129 | +2,000 | 0.00% | 176,818 |
| 2015-03-06 | 2015-03-04 | 1.460 | 126,129 | -5,000 | 0.00% | 184,148 |
| 2015-03-05 | 2015-03-03 | 1.480 | 131,129 | +4,000 | 0.00% | 194,071 |
| 2015-03-04 | 2015-03-02 | 1.490 | 127,129 | -4,000 | 0.00% | 189,422 |
| 2015-03-03 | 2015-02-27 | 1.520 | 131,129 | +5,000 | 0.00% | 199,316 |
| 2015-02-23 | 2015-02-16 | 1.540 | 126,129 | -10,000 | 0.00% | 194,239 |
| 2015-02-17 | 2015-02-13 | 1.540 | 136,129 | +5,000 | 0.00% | 209,639 |
| 2015-02-12 | 2015-02-10 | 1.530 | 131,129 | +3,000 | 0.00% | 200,627 |
| 2015-02-11 | 2015-02-09 | 1.480 | 128,129 | +2,000 | 0.00% | 189,631 |
| 2015-02-10 | 2015-02-06 | 1.490 | 126,129 | -5,000 | 0.00% | 187,932 |
| 2015-02-05 | 2015-02-03 | 1.460 | 131,129 | -18,000 | 0.00% | 191,448 |
| 2015-02-04 | 2015-02-02 | 1.460 | 149,129 | +18,000 | 0.00% | 217,728 |
| 2015-02-03 | 2015-01-30 | 1.480 | 131,129 | +5,000 | 0.00% | 194,071 |
| 2015-01-30 | 2015-01-28 | 1.490 | 126,129 | +13,100 | 0.00% | 187,932 |
| 2015-01-29 | 2015-01-27 | 1.490 | 113,029 | -118,000 | 0.00% | 168,413 |
| 2015-01-28 | 2015-01-26 | 1.520 | 231,029 | -8,000 | 0.00% | 351,164 |
| 2015-01-27 | 2015-01-23 | 1.430 | 239,029 | +126,000 | 0.01% | 341,811 |
| 2015-01-22 | 2015-01-20 | 1.430 | 113,029 | -10,000 | 0.00% | 161,631 |
| 2015-01-21 | 2015-01-19 | 1.420 | 123,029 | -11,000 | 0.00% | 174,701 |
| 2015-01-20 | 2015-01-16 | 1.500 | 134,029 | -3,000 | 0.00% | 201,044 |
| 2015-01-19 | 2015-01-15 | 1.580 | 137,029 | -32,000 | 0.00% | 216,506 |
| 2015-01-16 | 2015-01-14 | 1.620 | 169,029 | +17,000 | 0.00% | 273,827 |
| 2015-01-15 | 2015-01-13 | 1.610 | 152,029 | +16,000 | 0.00% | 244,767 |
| 2015-01-14 | 2015-01-12 | 1.610 | 136,029 | -34,000 | 0.00% | 219,007 |
| 2015-01-13 | 2015-01-09 | 1.610 | 170,029 | +36,000 | 0.00% | 273,747 |
| 2015-01-12 | 2015-01-08 | 1.630 | 134,029 | -15,000 | 0.00% | 218,467 |
| 2015-01-09 | 2015-01-07 | 1.670 | 149,029 | +80,000 | 0.00% | 248,878 |
| 2015-01-08 | 2015-01-06 | 1.640 | 69,029 | +15,000 | 0.00% | 113,208 |
| 2015-01-07 | 2015-01-05 | 1.690 | 54,029 | -167,000 | 0.00% | 91,309 |
| 2015-01-06 | 2015-01-02 | 1.620 | 221,029 | +127,000 | 0.00% | 358,067 |
| 2015-01-05 | 2014-12-31 | 1.620 | 94,029 | +13,000 | 0.00% | 152,327 |
| 2015-01-02 | 2014-12-29 | 1.480 | 81,029 | +22,000 | 0.00% | 119,923 |
| 2014-12-30 | 2014-12-24 | 1.440 | 59,029 | -109,000 | 0.00% | 85,002 |
| 2014-12-29 | 2014-12-22 | 1.500 | 168,029 | +69,000 | 0.00% | 252,044 |
| 2014-12-23 | 2014-12-19 | 1.520 | 99,029 | -84,000 | 0.00% | 150,524 |
| 2014-12-22 | 2014-12-18 | 1.590 | 183,029 | +127,000 | 0.00% | 291,016 |
| 2014-12-18 | 2014-12-16 | 1.660 | 56,029 | -3,000 | 0.00% | 93,008 |
| 2014-12-17 | 2014-12-15 | 1.690 | 59,029 | -10,000 | 0.00% | 99,759 |
| 2014-12-16 | 2014-12-12 | 1.670 | 69,029 | +6,000 | 0.00% | 115,278 |
| 2014-12-15 | 2014-12-11 | 1.720 | 63,029 | -8,000 | 0.00% | 108,410 |
| 2014-12-12 | 2014-12-10 | 1.710 | 71,029 | +1,000 | 0.00% | 121,460 |
| 2014-12-11 | 2014-12-09 | 1.680 | 70,029 | +35,000 | 0.00% | 117,649 |
| 2014-12-10 | 2014-12-08 | 1.770 | 35,029 | -4,000 | 0.00% | 62,001 |
| 2014-12-09 | 2014-12-05 | 1.700 | 39,029 | -17,000 | 0.00% | 66,349 |
| 2014-12-08 | 2014-12-04 | 1.780 | 56,029 | +5,000 | 0.00% | 99,732 |
| 2014-12-04 | 2014-12-02 | 2.000 | 51,029 | +19,000 | 0.00% | 102,058 |
| 2014-12-02 | 2014-11-28 | 2.000 | 32,029 | -23,310 | 0.00% | 64,058 |
| 2014-12-01 | 2014-11-27 | 2.000 | 55,339 | -56,690 | 0.00% | 110,678 |
| 2014-11-28 | 2014-11-26 | 2.050 | 112,029 | +54,000 | 0.00% | 229,659 |
| 2014-11-27 | 2014-11-25 | 2.020 | 58,029 | -115,000 | 0.00% | 117,219 |
| 2014-11-26 | 2014-11-24 | 2.270 | 173,029 | +83,000 | 0.00% | 392,776 |
| 2014-11-25 | 2014-11-21 | 1.350 | 90,029 | -40,029 | 0.00% | 121,539 |
| 2014-11-24 | 2014-11-20 | 1.370 | 130,058 | +21,000 | 0.00% | 178,179 |
| 2014-11-21 | 2014-11-19 | 1.340 | 109,058 | +30,000 | 0.00% | 146,138 |
| 2014-11-20 | 2014-11-18 | 1.400 | 79,058 | -21,000 | 0.00% | 110,681 |
| 2014-11-19 | 2014-11-17 | 1.450 | 100,058 | -4,000 | 0.00% | 145,084 |
| 2014-11-18 | 2014-11-14 | 1.510 | 104,058 | +26,000 | 0.00% | 157,128 |
| 2014-11-17 | 2014-11-13 | 1.520 | 78,058 | +44,029 | 0.00% | 118,648 |
| 2014-11-11 | 2014-11-07 | 1.620 | 34,029 | -66,000 | 0.00% | 55,127 |
| 2014-11-10 | 2014-11-06 | 1.600 | 100,029 | +52,000 | 0.00% | 160,046 |
| 2014-11-07 | 2014-11-05 | 1.620 | 48,029 | +16,000 | 0.00% | 77,807 |
| 2014-11-05 | 2014-11-03 | 1.650 | 32,029 | -3,000 | 0.00% | 52,848 |
| 2014-11-04 | 2014-10-31 | 1.650 | 35,029 | -2,000 | 0.00% | 57,798 |
| 2014-11-03 | 2014-10-30 | 1.660 | 37,029 | +1,000 | 0.00% | 61,468 |
| 2014-10-31 | 2014-10-29 | 1.690 | 36,029 | +4,000 | 0.00% | 60,889 |
| 2014-10-30 | 2014-10-28 | 1.650 | 32,029 | -13,000 | 0.00% | 52,848 |
| 2014-10-29 | 2014-10-27 | 1.640 | 45,029 | +10,000 | 0.00% | 73,848 |
| 2014-10-28 | 2014-10-24 | 1.670 | 35,029 | +1,000 | 0.00% | 58,498 |
| 2014-10-27 | 2014-10-23 | 1.590 | 34,029 | -10,000 | 0.00% | 54,106 |
| 2014-10-23 | 2014-10-21 | 1.520 | 44,029 | +12,000 | 0.00% | 66,924 |
| 2014-10-22 | 2014-10-20 | 1.490 | 32,029 | -1,000 | 0.00% | 47,723 |
| 2014-10-20 | 2014-10-16 | 1.570 | 33,029 | -17,000 | 0.00% | 51,856 |
| 2014-10-17 | 2014-10-15 | 1.560 | 50,029 | +17,000 | 0.00% | 78,045 |
| 2014-10-16 | 2014-10-14 | 1.570 | 33,029 | -8,000 | 0.00% | 51,856 |
| 2014-10-15 | 2014-10-13 | 1.570 | 41,029 | -18,152 | 0.00% | 64,416 |
| 2014-10-10 | 2014-10-08 | 1.650 | 59,181 | -36,848 | 0.00% | 97,649 |
| 2014-10-09 | 2014-10-07 | 1.720 | 96,029 | -15,000 | 0.00% | 165,170 |
| 2014-10-08 | 2014-10-06 | 1.730 | 111,029 | -252,000 | 0.00% | 192,080 |
| 2014-10-07 | 2014-10-03 | 1.730 | 363,029 | +88,000 | 0.01% | 628,040 |
| 2014-10-06 | 2014-09-30 | 1.630 | 275,029 | -166,000 | 0.01% | 448,297 |
| 2014-10-03 | 2014-09-29 | 1.560 | 441,029 | +345,000 | 0.01% | 688,005 |
| 2014-09-29 | 2014-09-25 | 1.950 | 96,029 | -53,000 | 0.00% | 187,257 |
| 2014-09-26 | 2014-09-24 | 2.060 | 149,029 | +43,000 | 0.00% | 307,000 |
| 2014-09-25 | 2014-09-23 | 2.070 | 106,029 | +6,000 | 0.00% | 219,480 |
| 2014-09-24 | 2014-09-22 | 2.180 | 100,029 | +45,000 | 0.00% | 218,063 |
| 2014-09-23 | 2014-09-19 | 2.250 | 55,029 | -16,000 | 0.00% | 123,815 |
| 2014-09-22 | 2014-09-18 | 2.200 | 71,029 | +38,000 | 0.00% | 156,264 |
| 2014-09-19 | 2014-09-17 | 2.220 | 33,029 | -14,000 | 0.00% | 73,324 |
| 2014-09-18 | 2014-09-16 | 2.310 | 47,029 | -62,000 | 0.00% | 108,637 |
| 2014-09-17 | 2014-09-15 | 2.320 | 109,029 | -6,000 | 0.00% | 252,947 |
| 2014-09-16 | 2014-09-12 | 2.350 | 115,029 | +80,000 | 0.00% | 270,318 |
| 2014-09-15 | 2014-09-11 | 2.390 | 35,029 | +3,000 | 0.00% | 83,719 |
| 2014-09-12 | 2014-09-10 | 2.500 | 32,029 | -49,000 | 0.00% | 80,072 |
| 2014-09-11 | 2014-09-08 | 2.250 | 81,029 | +2,000 | 0.00% | 182,315 |
| 2014-09-10 | 2014-09-05 | 2.210 | 79,029 | +2,000 | 0.00% | 174,654 |
| 2014-09-08 | 2014-09-04 | 2.190 | 77,029 | -80,000 | 0.00% | 168,694 |
| 2014-09-05 | 2014-09-03 | 2.150 | 157,029 | +113,000 | 0.00% | 337,612 |
| 2014-09-04 | 2014-09-02 | 2.130 | 44,029 | +4,000 | 0.00% | 93,782 |
| 2014-09-03 | 2014-09-01 | 2.170 | 40,029 | +8,000 | 0.00% | 86,863 |
| 2014-09-01 | 2014-08-28 | 2.200 | 32,029 | -26,000 | 0.00% | 70,464 |
| 2014-08-29 | 2014-08-27 | 2.180 | 58,029 | +21,000 | 0.00% | 126,503 |
| 2014-08-28 | 2014-08-26 | 2.170 | 37,029 | -182,000 | 0.00% | 80,353 |
| 2014-08-27 | 2014-08-25 | 2.430 | 219,029 | +28,000 | 0.00% | 532,240 |
| 2014-08-26 | 2014-08-22 | 2.490 | 191,029 | +119,000 | 0.00% | 475,662 |
| 2014-08-25 | 2014-08-21 | 2.400 | 72,029 | +28,000 | 0.00% | 172,870 |
| 2014-08-22 | 2014-08-20 | 2.400 | 44,029 | +10,000 | 0.00% | 105,670 |
| 2014-08-21 | 2014-08-19 | 2.420 | 34,029 | -5,000 | 0.00% | 82,350 |
| 2014-08-20 | 2014-08-18 | 2.420 | 39,029 | -77,736 | 0.00% | 94,450 |
| 2014-08-19 | 2014-08-15 | 2.400 | 116,765 | -6,000 | 0.00% | 280,236 |
| 2014-08-18 | 2014-08-14 | 2.430 | 122,765 | -1,000 | 0.00% | 298,319 |
| 2014-08-15 | 2014-08-13 | 2.490 | 123,765 | -10,000 | 0.00% | 308,175 |
| 2014-08-14 | 2014-08-12 | 2.460 | 133,765 | +18,000 | 0.00% | 329,062 |
| 2014-08-13 | 2014-08-11 | 2.450 | 115,765 | -33,000 | 0.00% | 283,624 |
| 2014-08-12 | 2014-08-08 | 2.410 | 148,765 | -79,000 | 0.00% | 358,524 |
| 2014-08-11 | 2014-08-07 | 2.370 | 227,765 | -2,000 | 0.00% | 539,803 |
| 2014-08-08 | 2014-08-06 | 2.400 | 229,765 | -21,000 | 0.00% | 551,436 |
| 2014-08-07 | 2014-08-05 | 2.400 | 250,765 | +5,000 | 0.01% | 601,836 |
| 2014-08-06 | 2014-08-04 | 2.390 | 245,765 | +16,000 | 0.01% | 587,378 |
| 2014-08-05 | 2014-08-01 | 2.410 | 229,765 | +11,000 | 0.00% | 553,734 |
| 2014-08-04 | 2014-07-31 | 2.500 | 218,765 | +33,000 | 0.00% | 546,912 |
| 2014-08-01 | 2014-07-30 | 2.520 | 185,765 | +43,394 | 0.00% | 468,128 |
| 2014-07-31 | 2014-07-29 | 2.490 | 142,371 | +30,000 | 0.00% | 354,504 |
| 2014-07-30 | 2014-07-28 | 2.460 | 112,371 | +16,000 | 0.00% | 276,433 |
| 2014-07-29 | 2014-07-25 | 2.490 | 96,371 | +38,000 | 0.00% | 239,964 |
| 2014-07-28 | 2014-07-24 | 2.470 | 58,371 | +2,000 | 0.00% | 144,176 |
| 2014-07-25 | 2014-07-23 | 2.440 | 56,371 | +4,000 | 0.00% | 137,545 |
| 2014-07-24 | 2014-07-22 | 2.450 | 52,371 | +13,000 | 0.00% | 128,309 |
| 2014-07-23 | 2014-07-21 | 2.460 | 39,371 | -13,000 | 0.00% | 96,853 |
| 2014-07-18 | 2014-07-16 | 2.500 | 52,371 | +4,606 | 0.00% | 130,928 |
| 2014-07-17 | 2014-07-15 | 2.470 | 47,765 | +13,000 | 0.00% | 117,980 |
| 2014-07-16 | 2014-07-14 | 2.480 | 34,765 | -9,546 | 0.00% | 86,217 |
| 2014-07-15 | 2014-07-11 | 2.520 | 44,311 | +4,000 | 0.00% | 111,664 |
| 2014-07-11 | 2014-07-09 | 2.530 | 40,311 | +1,000 | 0.00% | 101,987 |
| 2014-07-10 | 2014-07-08 | 2.590 | 39,311 | -10,000 | 0.00% | 101,815 |
| 2014-07-09 | 2014-07-07 | 2.550 | 49,311 | +2,000 | 0.00% | 125,743 |
| 2014-07-08 | 2014-07-04 | 2.570 | 47,311 | +10,000 | 0.00% | 121,589 |
| 2014-07-07 | 2014-07-03 | 2.500 | 37,311 | -109,235 | 0.00% | 93,278 |
| 2014-07-04 | 2014-07-02 | 2.430 | 146,546 | +40,546 | 0.00% | 356,107 |
| 2014-07-03 | 2014-06-30 | 2.440 | 106,000 | +4,000 | 0.00% | 258,640 |
| 2014-07-02 | 2014-06-27 | 2.430 | 102,000 | -12,000 | 0.00% | 247,860 |
| 2014-06-30 | 2014-06-26 | 2.400 | 114,000 | -6,000 | 0.00% | 273,600 |
| 2014-06-27 | 2014-06-25 | 2.400 | 120,000 | -20,000 | 0.00% | 288,000 |
| 2014-06-26 | 2014-06-24 | 2.400 | 140,000 | +22,000 | 0.00% | 336,000 |
| 2014-06-25 | 2014-06-23 | 2.420 | 118,000 | -21,000 | 0.00% | 285,560 |
| 2014-06-23 | 2014-06-19 | 2.500 | 139,000 | +20,000 | 0.00% | 347,500 |
| 2014-06-20 | 2014-06-18 | 2.520 | 119,000 | +74,000 | 0.00% | 299,880 |
| 2014-06-19 | 2014-06-17 | 2.560 | 45,000 | -94,000 | 0.00% | 115,200 |
| 2014-06-18 | 2014-06-16 | 2.480 | 139,000 | +84,000 | 0.00% | 344,720 |
| 2014-06-17 | 2014-06-13 | 2.460 | 55,000 | -88,347 | 0.00% | 135,300 |
| 2014-06-16 | 2014-06-12 | 2.450 | 143,347 | +9,000 | 0.00% | 351,200 |
| 2014-06-13 | 2014-06-11 | 2.500 | 134,347 | -11,000 | 0.00% | 335,868 |
| 2014-06-12 | 2014-06-10 | 2.570 | 145,347 | -4,000 | 0.00% | 373,542 |
| 2014-06-11 | 2014-06-09 | 2.610 | 149,347 | -183,299 | 0.00% | 389,796 |
| 2014-06-10 | 2014-06-06 | 2.650 | 332,646 | -54,000 | 0.01% | 881,512 |
| 2014-06-09 | 2014-06-05 | 2.690 | 386,646 | -53,000 | 0.01% | 1,040,078 |
| 2014-06-06 | 2014-06-04 | 2.520 | 439,646 | -44,454 | 0.01% | 1,107,908 |
| 2014-06-05 | 2014-06-03 | 2.540 | 484,100 | +56,000 | 0.01% | 1,229,614 |
| 2014-06-04 | 2014-05-30 | 2.650 | 428,100 | -97,900 | 0.01% | 1,134,465 |
| 2014-06-03 | 2014-05-29 | 2.390 | 526,000 | +78,000 | 0.01% | 1,257,140 |
| 2014-05-30 | 2014-05-28 | 2.510 | 448,000 | +119,000 | 0.01% | 1,124,480 |
| 2014-05-29 | 2014-05-27 | 2.600 | 329,000 | +276,000 | 0.01% | 855,400 |
| 2014-05-28 | 2014-05-26 | 2.680 | 53,000 | -2,000 | 0.00% | 142,040 |
| 2014-05-27 | 2014-05-23 | 2.680 | 55,000 | +27,000 | 0.00% | 147,400 |
| 2014-05-26 | 2014-05-22 | 2.680 | 28,000 | +13,000 | 0.00% | 75,040 |
| 2014-05-23 | 2014-05-21 | 2.700 | 15,000 | -73,947 | 0.00% | 40,500 |
| 2014-05-22 | 2014-05-20 | 2.700 | 88,947 | +9,000 | 0.00% | 240,157 |
| 2014-05-21 | 2014-05-19 | 2.690 | 79,947 | -3,000 | 0.00% | 215,057 |
| 2014-05-20 | 2014-05-16 | 2.720 | 82,947 | +58,000 | 0.00% | 225,616 |
| 2014-05-19 | 2014-05-15 | 2.720 | 24,947 | -64,000 | 0.00% | 67,856 |
| 2014-05-16 | 2014-05-14 | 2.730 | 88,947 | +4,000 | 0.00% | 242,825 |
| 2014-05-15 | 2014-05-13 | 2.700 | 84,947 | +3,947 | 0.00% | 229,357 |
| 2014-05-14 | 2014-05-12 | 2.730 | 81,000 | +25,000 | 0.00% | 221,130 |
| 2014-05-13 | 2014-05-09 | 2.680 | 56,000 | -30,000 | 0.00% | 150,080 |
| 2014-05-12 | 2014-05-08 | 2.740 | 86,000 | +54,848 | 0.00% | 235,640 |
| 2014-05-09 | 2014-05-07 | 2.790 | 31,152 | -43,848 | 0.00% | 86,914 |
| 2014-05-08 | 2014-05-05 | 2.760 | 75,000 | -49,000 | 0.00% | 207,000 |
| 2014-05-07 | 2014-05-02 | 2.740 | 124,000 | -7,000 | 0.00% | 339,760 |
| 2014-05-05 | 2014-04-30 | 2.730 | 131,000 | +29,000 | 0.00% | 357,630 |
| 2014-05-02 | 2014-04-29 | 2.720 | 102,000 | +59,000 | 0.00% | 277,440 |
| 2014-04-30 | 2014-04-28 | 2.630 | 43,000 | +23,000 | 0.00% | 113,090 |
| 2014-04-29 | 2014-04-25 | 2.720 | 20,000 | -20,000 | 0.00% | 54,400 |
| 2014-04-28 | 2014-04-24 | 2.740 | 40,000 | -5,000 | 0.00% | 109,600 |
| 2014-04-25 | 2014-04-23 | 2.690 | 45,000 | +42,000 | 0.00% | 121,050 |
| 2014-04-24 | 2014-04-22 | 2.700 | 3,000 | +3,000 | 0.00% | 8,100 |
| 2014-04-23 | 2014-04-17 | 2.780 | 0 | -18,000 | ||
| 2014-04-22 | 2014-04-16 | 2.810 | 18,000 | -3,000 | 0.00% | 50,580 |
| 2014-04-17 | 2014-04-15 | 2.800 | 21,000 | -112,598 | 0.00% | 58,800 |
| 2014-04-16 | 2014-04-14 | 2.840 | 133,598 | +98,598 | 0.00% | 379,418 |
| 2014-04-15 | 2014-04-11 | 2.880 | 35,000 | -15,000 | 0.00% | 100,800 |
| 2014-04-14 | 2014-04-10 | 2.860 | 50,000 | +49,060 | 0.00% | 143,000 |
| 2014-04-11 | 2014-04-09 | 2.890 | 940 | -14,060 | 0.00% | 2,717 |
| 2014-04-10 | 2014-04-08 | 2.840 | 15,000 | -11,000 | 0.00% | 42,600 |
| 2014-04-09 | 2014-04-07 | 2.900 | 26,000 | -2,000 | 0.00% | 75,400 |
| 2014-04-08 | 2014-04-04 | 2.920 | 28,000 | -43,000 | 0.00% | 81,760 |
| 2014-04-07 | 2014-04-03 | 2.930 | 71,000 | +43,000 | 0.00% | 208,030 |
| 2014-04-04 | 2014-04-02 | 2.880 | 28,000 | -137,000 | 0.00% | 80,640 |
| 2014-04-03 | 2014-04-01 | 2.890 | 165,000 | -14,000 | 0.00% | 476,850 |
| 2014-04-02 | 2014-03-31 | 2.880 | 179,000 | -1,000 | 0.00% | 515,520 |
| 2014-04-01 | 2014-03-28 | 2.810 | 180,000 | +114,000 | 0.00% | 505,800 |
| 2014-03-31 | 2014-03-27 | 2.720 | 66,000 | -65,060 | 0.00% | 179,520 |
| 2014-03-28 | 2014-03-26 | 2.800 | 131,060 | +121,060 | 0.00% | 366,968 |
| 2014-03-27 | 2014-03-25 | 2.760 | 10,000 | -25,000 | 0.00% | 27,600 |
| 2014-03-26 | 2014-03-24 | 2.870 | 35,000 | -34,000 | 0.00% | 100,450 |
| 2014-03-25 | 2014-03-21 | 2.950 | 69,000 | -101,000 | 0.00% | 203,550 |
| 2014-03-24 | 2014-03-20 | 2.900 | 170,000 | -8,522 | 0.00% | 493,000 |
| 2014-03-21 | 2014-03-19 | 2.920 | 178,522 | -12,000 | 0.00% | 521,284 |
| 2014-03-20 | 2014-03-18 | 3.010 | 190,522 | -102,528 | 0.01% | 573,471 |
| 2014-03-19 | 2014-03-17 | 3.030 | 293,050 | +76,000 | 0.01% | 887,942 |
| 2014-03-18 | 2014-03-14 | 3.070 | 217,050 | -85,000 | 0.01% | 666,344 |
| 2014-03-17 | 2014-03-13 | 3.030 | 302,050 | -159,180 | 0.01% | 915,211 |
| 2014-03-14 | 2014-03-12 | 3.040 | 461,230 | +131,940 | 0.01% | 1,402,139 |
| 2014-03-13 | 2014-03-11 | 3.210 | 329,290 | +203,000 | 0.01% | 1,057,021 |
| 2014-03-12 | 2014-03-10 | 3.390 | 126,290 | +119,000 | 0.00% | 428,123 |
| 2014-03-11 | 2014-03-07 | 3.350 | 7,290 | -210,370 | 0.00% | 24,422 |
| 2014-03-10 | 2014-03-06 | 3.380 | 217,660 | -45,340 | 0.01% | 735,691 |
| 2014-03-07 | 2014-03-05 | 3.250 | 263,000 | +139,000 | 0.01% | 854,750 |
| 2014-03-06 | 2014-03-04 | 3.210 | 124,000 | +77,000 | 0.00% | 398,040 |
| 2014-03-05 | 2014-03-03 | 3.200 | 47,000 | +9,000 | 0.00% | 150,400 |
| 2014-03-04 | 2014-02-28 | 3.200 | 38,000 | -170,000 | 0.00% | 121,600 |
| 2014-03-03 | 2014-02-27 | 3.200 | 208,000 | +98,000 | 0.01% | 665,600 |
| 2014-02-28 | 2014-02-26 | 3.120 | 110,000 | +97,000 | 0.00% | 343,200 |
| 2014-02-27 | 2014-02-25 | 2.990 | 13,000 | +5,000 | 0.00% | 38,870 |
| 2014-02-26 | 2014-02-24 | 3.110 | 8,000 | -39,000 | 0.00% | 24,880 |
| 2014-02-25 | 2014-02-21 | 3.150 | 47,000 | -131,000 | 0.00% | 148,050 |
| 2014-02-24 | 2014-02-20 | 3.130 | 178,000 | +5,000 | 0.00% | 557,140 |
| 2014-02-21 | 2014-02-19 | 3.110 | 173,000 | +127,000 | 0.00% | 538,030 |
| 2014-02-20 | 2014-02-18 | 3.010 | 46,000 | +6,000 | 0.00% | 138,460 |
| 2014-02-19 | 2014-02-17 | 3.040 | 40,000 | -129,000 | 0.00% | 121,600 |
| 2014-02-18 | 2014-02-14 | 3.060 | 169,000 | +135,000 | 0.00% | 517,140 |
| 2014-02-17 | 2014-02-13 | 3.060 | 34,000 | -47,965 | 0.00% | 104,040 |
| 2014-02-14 | 2014-02-12 | 3.020 | 81,965 | -94,848 | 0.00% | 247,534 |
| 2014-02-13 | 2014-02-11 | 3.020 | 176,813 | +37,000 | 0.00% | 533,975 |
| 2014-02-12 | 2014-02-10 | 2.920 | 139,813 | +21,000 | 0.00% | 408,254 |
| 2014-02-11 | 2014-02-07 | 2.930 | 118,813 | -63,000 | 0.00% | 348,122 |
| 2014-02-10 | 2014-02-06 | 2.890 | 181,813 | +27,000 | 0.00% | 525,440 |
| 2014-02-07 | 2014-02-05 | 2.900 | 154,813 | +56,000 | 0.00% | 448,958 |
| 2014-02-06 | 2014-02-04 | 2.870 | 98,813 | -952,269 | 0.00% | 283,593 |
| 2014-02-05 | 2014-01-30 | 3.020 | 1,051,082 | -114,176 | 0.03% | 3,174,268 |
| 2014-02-04 | 2014-01-28 | 3.160 | 1,165,258 | -12,000 | 0.03% | 3,682,215 |
| 2014-01-29 | 2014-01-27 | 3.230 | 1,177,258 | +131,000 | 0.03% | 3,802,543 |
| 2014-01-28 | 2014-01-24 | 3.330 | 1,046,258 | +115,000 | 0.03% | 3,484,039 |
| 2014-01-27 | 2014-01-23 | 3.640 | 931,258 | -96,000 | 0.03% | 3,389,779 |
| 2014-01-24 | 2014-01-22 | 3.420 | 1,027,258 | +938,318 | 0.03% | 3,513,222 |
| 2014-01-23 | 2014-01-21 | 3.300 | 88,940 | -56,000 | 0.00% | 293,502 |
| 2014-01-22 | 2014-01-20 | 3.200 | 144,940 | +42,000 | 0.01% | 463,808 |
| 2014-01-21 | 2014-01-17 | 3.130 | 102,940 | +70,000 | 0.00% | 322,202 |
| 2014-01-17 | 2014-01-15 | 3.100 | 32,940 | -69,060 | 0.00% | 102,114 |
| 2014-01-15 | 2014-01-13 | 3.140 | 102,000 | +27,230 | 0.00% | 320,280 |
| 2014-01-14 | 2014-01-10 | 2.970 | 74,770 | -126,000 | 0.00% | 222,067 |
| 2014-01-13 | 2014-01-09 | 2.990 | 200,770 | +28,000 | 0.01% | 600,302 |
| 2014-01-10 | 2014-01-08 | 2.990 | 172,770 | +70,000 | 0.01% | 516,582 |
| 2014-01-09 | 2014-01-07 | 2.900 | 102,770 | -42,000 | 0.00% | 298,033 |
| 2014-01-08 | 2014-01-06 | 3.000 | 144,770 | +84,000 | 0.01% | 434,310 |
| 2014-01-07 | 2014-01-03 | 3.000 | 60,770 | -337,552 | 0.00% | 182,310 |
| 2014-01-06 | 2014-01-02 | 3.250 | 398,322 | +112,000 | 0.01% | 1,294,546 |
| 2014-01-03 | 2013-12-31 | 3.230 | 286,322 | +149,758 | 0.01% | 924,820 |
| 2014-01-02 | 2013-12-27 | 3.350 | 136,564 | -84,000 | 0.00% | 457,489 |
| 2013-12-30 | 2013-12-24 | 3.250 | 220,564 | +98,000 | 0.01% | 716,833 |
| 2013-12-27 | 2013-12-20 | 3.350 | 122,564 | -28,420 | 0.00% | 410,589 |
| 2013-12-23 | 2013-12-19 | 3.276 | 150,984 | +28,000 | 0.01% | 494,562 |
| 2013-12-20 | 2013-12-18 | 3.317 | 122,984 | -54,800 | 0.00% | 407,881 |
| 2013-12-19 | 2013-12-17 | 3.296 | 177,784 | +109,415 | 0.01% | 585,987 |
| 2013-12-18 | 2013-12-16 | 3.501 | 68,369 | -151,654 | 0.00% | 239,345 |
| 2013-12-17 | 2013-12-13 | 3.583 | 220,023 | -139,895 | 0.01% | 788,271 |
| 2013-12-16 | 2013-12-12 | 3.613 | 359,918 | +150,446 | 0.01% | 1,300,523 |
| 2013-12-13 | 2013-12-11 | 3.613 | 209,472 | -54,708 | 0.01% | 756,903 |
| 2013-12-12 | 2013-12-10 | 3.675 | 264,180 | +54,708 | 0.01% | 970,809 |
| 2013-12-11 | 2013-12-09 | 3.562 | 209,472 | -27,354 | 0.01% | 746,182 |
| 2013-12-10 | 2013-12-06 | 3.583 | 236,826 | +218,831 | 0.01% | 848,471 |
| 2013-12-09 | 2013-12-05 | 3.675 | 17,995 | +13,677 | 0.00% | 66,128 |
| 2013-12-06 | 2013-12-04 | 3.665 | 4,318 | -27,354 | 0.00% | 15,824 |
| 2013-12-04 | 2013-12-02 | 3.890 | 31,672 | -41,031 | 0.00% | 123,197 |
| 2013-12-02 | 2013-11-28 | 3.951 | 72,703 | +54,708 | 0.00% | 287,263 |
| 2013-11-28 | 2013-11-26 | 3.972 | 17,995 | -95,738 | 0.00% | 71,470 |
| 2013-11-27 | 2013-11-25 | 3.951 | 113,733 | +13,677 | 0.00% | 449,380 |
| 2013-11-26 | 2013-11-22 | 3.951 | 100,056 | +27,353 | 0.00% | 395,339 |
| 2013-11-25 | 2013-11-21 | 4.002 | 72,703 | +41,031 | 0.00% | 290,984 |
| 2013-11-22 | 2013-11-20 | 3.941 | 31,672 | -70,299 | 0.00% | 124,818 |
| 2013-11-21 | 2013-11-19 | 4.002 | 101,971 | +41,031 | 0.00% | 408,125 |
| 2013-11-20 | 2013-11-18 | 3.982 | 60,940 | +13,676 | 0.00% | 242,656 |
| 2013-11-18 | 2013-11-14 | 3.931 | 47,264 | +13,677 | 0.00% | 185,781 |
| 2013-11-15 | 2013-11-13 | 3.961 | 33,587 | -93,823 | 0.00% | 133,052 |
| 2013-11-13 | 2013-11-11 | 4.002 | 127,410 | +13,677 | 0.00% | 509,941 |
| 2013-11-12 | 2013-11-08 | 3.992 | 113,733 | +109,415 | 0.00% | 454,036 |
| 2013-11-11 | 2013-11-07 | 3.992 | 4,318 | -13,267 | 0.00% | 17,238 |
| 2013-11-08 | 2013-11-06 | 4.064 | 17,585 | -66,155 | 0.00% | 71,462 |
| 2013-11-07 | 2013-11-05 | 4.074 | 83,740 | +41,031 | 0.00% | 341,158 |
| 2013-11-06 | 2013-11-04 | 4.115 | 42,709 | -13,677 | 0.00% | 175,746 |
| 2013-11-05 | 2013-11-01 | 4.094 | 56,386 | -82,062 | 0.00% | 230,872 |
| 2013-11-04 | 2013-10-31 | 4.115 | 138,448 | +27,354 | 0.00% | 569,708 |
| 2013-11-01 | 2013-10-30 | 4.094 | 111,094 | +27,354 | 0.00% | 454,873 |
| 2013-10-31 | 2013-10-29 | 4.023 | 83,740 | -69,246 | 0.00% | 336,872 |
| 2013-10-30 | 2013-10-28 | 4.176 | 152,986 | +68,384 | 0.01% | 638,927 |
| 2013-10-29 | 2013-10-25 | 4.105 | 84,602 | +54,708 | 0.00% | 347,268 |
| 2013-10-25 | 2013-10-23 | 4.422 | 29,894 | -124,460 | 0.00% | 132,193 |
| 2013-10-24 | 2013-10-22 | 4.514 | 154,354 | -13,677 | 0.01% | 696,781 |
| 2013-10-23 | 2013-10-21 | 4.463 | 168,031 | +54,708 | 0.01% | 749,921 |
| 2013-10-22 | 2013-10-18 | 4.412 | 113,323 | +109,415 | 0.00% | 499,960 |
| 2013-10-18 | 2013-10-16 | 4.586 | 3,908 | -232,507 | 0.00% | 17,921 |
| 2013-10-17 | 2013-10-15 | 4.545 | 236,415 | +232,507 | 0.01% | 1,074,478 |
| 2013-10-10 | 2013-10-08 | 3.992 | 3,908 | -12,309 | 0.00% | 15,601 |
| 2013-10-09 | 2013-10-07 | 4.033 | 16,217 | -28,721 | 0.00% | 65,404 |
| 2013-10-08 | 2013-10-04 | 4.002 | 44,938 | +41,030 | 0.00% | 179,858 |
| 2013-10-07 | 2013-10-03 | 3.972 | 3,908 | -13,677 | 0.00% | 15,521 |
| 2013-10-04 | 2013-10-02 | 3.972 | 17,585 | -314,569 | 0.00% | 69,842 |
| 2013-10-03 | 2013-09-30 | 4.064 | 332,154 | +314,569 | 0.01% | 1,349,801 |
| 2013-10-02 | 2013-09-27 | 4.064 | 17,585 | -27,353 | 0.00% | 71,462 |
| 2013-09-30 | 2013-09-26 | 4.054 | 44,938 | -27,354 | 0.00% | 182,158 |
| 2013-09-27 | 2013-09-25 | 4.054 | 72,292 | +27,354 | 0.00% | 293,039 |
| 2013-09-26 | 2013-09-24 | 4.064 | 44,938 | -109,416 | 0.00% | 182,618 |
| 2013-09-25 | 2013-09-23 | 4.054 | 154,354 | +68,385 | 0.01% | 625,681 |
| 2013-09-24 | 2013-09-19 | 3.992 | 85,969 | +41,031 | 0.00% | 343,199 |
| 2013-09-19 | 2013-09-17 | 3.951 | 44,938 | +27,353 | 0.00% | 177,558 |
| 2013-09-18 | 2013-09-16 | 3.992 | 17,585 | -1,641 | 0.00% | 70,202 |
| 2013-09-17 | 2013-09-13 | 4.013 | 19,226 | -39,389 | 0.00% | 77,146 |
| 2013-09-16 | 2013-09-12 | 4.013 | 58,615 | +54,707 | 0.00% | 235,198 |
| 2013-09-13 | 2013-09-11 | 3.941 | 3,908 | -13,677 | 0.00% | 15,401 |
| 2013-09-11 | 2013-09-09 | 4.115 | 17,585 | -123,502 | 0.00% | 72,362 |
| 2013-09-10 | 2013-09-06 | 3.890 | 141,087 | +95,738 | 0.01% | 548,795 |
| 2013-09-06 | 2013-09-04 | 3.941 | 45,349 | +13,677 | 0.00% | 178,718 |
| 2013-09-05 | 2013-09-03 | 3.941 | 31,672 | +27,354 | 0.00% | 124,818 |
| 2013-09-03 | 2013-08-30 | 3.869 | 4,318 | -54,297 | 0.00% | 16,708 |
| 2013-09-02 | 2013-08-29 | 3.859 | 58,615 | +13,677 | 0.00% | 226,199 |
| 2013-08-29 | 2013-08-27 | 3.972 | 44,938 | -54,708 | 0.00% | 178,478 |
| 2013-08-27 | 2013-08-23 | 4.064 | 99,646 | +54,708 | 0.00% | 404,939 |
| 2013-08-26 | 2013-08-22 | 4.023 | 44,938 | -27,354 | 0.00% | 180,778 |
| 2013-08-23 | 2013-08-21 | 3.972 | 72,292 | +68,384 | 0.00% | 287,119 |
| 2013-08-22 | 2013-08-20 | 4.043 | 3,908 | -54,707 | 0.00% | 15,801 |
| 2013-08-21 | 2013-08-19 | 4.094 | 58,615 | -41,031 | 0.00% | 239,998 |
| 2013-08-20 | 2013-08-16 | 4.115 | 99,646 | +82,061 | 0.00% | 410,039 |
| 2013-08-19 | 2013-08-15 | 4.166 | 17,585 | -6,154 | 0.00% | 73,262 |
| 2013-08-16 | 2013-08-13 | 4.258 | 23,739 | -185,323 | 0.00% | 101,087 |
| 2013-08-13 | 2013-08-09 | 4.217 | 209,062 | -5,744 | 0.01% | 881,682 |
| 2013-08-12 | 2013-08-08 | 4.320 | 214,806 | -158,379 | 0.01% | 927,894 |
| 2013-08-09 | 2013-08-07 | 4.269 | 373,185 | +41,031 | 0.01% | 1,592,942 |
| 2013-08-08 | 2013-08-06 | 4.217 | 332,154 | +68,385 | 0.01% | 1,400,801 |
| 2013-08-07 | 2013-08-05 | 4.350 | 263,769 | +54,707 | 0.01% | 1,147,499 |
| 2013-07-31 | 2013-07-29 | 3.869 | 209,062 | -27,353 | 0.01% | 808,922 |
| 2013-07-30 | 2013-07-26 | 3.961 | 236,415 | +41,030 | 0.01% | 936,538 |
| 2013-07-26 | 2013-07-24 | 3.890 | 195,385 | -41,030 | 0.01% | 760,001 |
| 2013-07-25 | 2013-07-23 | 3.890 | 236,415 | +27,353 | 0.01% | 919,599 |
| 2013-07-24 | 2013-07-22 | 3.757 | 209,062 | -68,384 | 0.01% | 785,382 |
| 2013-07-23 | 2013-07-19 | 3.859 | 277,446 | -1,299,308 | 0.01% | 1,070,679 |
| 2013-07-22 | 2013-07-18 | 3.931 | 1,576,754 | -41,031 | 0.06% | 6,197,761 |
| 2013-07-19 | 2013-07-17 | 4.043 | 1,617,785 | -27,353 | 0.06% | 6,541,202 |
| 2013-07-18 | 2013-07-16 | 4.064 | 1,645,138 | -27,354 | 0.06% | 6,685,478 |
| 2013-07-17 | 2013-07-15 | 4.094 | 1,672,492 | +82,061 | 0.06% | 6,847,999 |
| 2013-07-16 | 2013-07-12 | 4.135 | 1,590,431 | -68,384 | 0.06% | 6,577,121 |
| 2013-07-15 | 2013-07-11 | 4.207 | 1,658,815 | -13,677 | 0.06% | 6,978,778 |
| 2013-07-12 | 2013-07-10 | 4.197 | 1,672,492 | +916,354 | 0.06% | 7,019,199 |
| 2013-07-11 | 2013-07-09 | 4.084 | 756,138 | +95,738 | 0.03% | 3,088,258 |
| 2013-07-10 | 2013-07-08 | 4.146 | 660,400 | +423,985 | 0.02% | 2,737,800 |
| 2013-07-08 | 2013-07-04 | 4.146 | 236,415 | +13,677 | 0.01% | 980,098 |
| 2013-07-05 | 2013-07-03 | 4.187 | 222,738 | +27,353 | 0.01% | 932,518 |
| 2013-07-04 | 2013-07-02 | 4.422 | 195,385 | -9,026 | 0.01% | 864,002 |
| 2013-07-03 | 2013-06-28 | 4.279 | 204,411 | +9,026 | 0.01% | 874,622 |
| 2013-07-02 | 2013-06-27 | 3.992 | 195,385 | -396,630 | 0.01% | 780,002 |
| 2013-06-28 | 2013-06-26 | 3.818 | 592,015 | -341,923 | 0.02% | 2,260,379 |
| 2013-06-27 | 2013-06-25 | 3.900 | 933,938 | +136,769 | 0.03% | 3,642,358 |
| 2013-06-26 | 2013-06-24 | 3.941 | 797,169 | -13,677 | 0.03% | 3,141,599 |
| 2013-06-25 | 2013-06-21 | 4.606 | 810,846 | +13,677 | 0.03% | 3,734,999 |
| 2013-06-20 | 2013-06-18 | 4.883 | 797,169 | -13,677 | 0.03% | 3,892,319 |
| 2013-06-19 | 2013-06-17 | 4.750 | 810,846 | +13,677 | 0.03% | 3,851,199 |
| 2013-06-17 | 2013-06-13 | 4.606 | 797,169 | -27,354 | 0.03% | 3,671,999 |
| 2013-06-14 | 2013-06-11 | 4.483 | 824,523 | -54,708 | 0.04% | 3,696,720 |
| 2013-06-13 | 2013-06-10 | 4.514 | 879,231 | +68,385 | 0.04% | 3,969,001 |
| 2013-06-11 | 2013-06-07 | 4.617 | 810,846 | +13,677 | 0.04% | 3,743,299 |
| 2013-06-07 | 2013-06-05 | 4.719 | 797,169 | -355,600 | 0.03% | 3,761,759 |
| 2013-06-06 | 2013-06-04 | 4.739 | 1,152,769 | +191,477 | 0.05% | 5,463,399 |
| 2013-06-05 | 2013-06-03 | 4.105 | 961,292 | +164,123 | 0.04% | 3,945,839 |
| 2013-06-04 | 2013-05-31 | 4.586 | 797,169 | -27,354 | 0.03% | 3,655,679 |
| 2013-06-03 | 2013-05-30 | 4.852 | 824,523 | +27,354 | 0.04% | 4,000,560 |
| 2013-05-31 | 2013-05-29 | 4.228 | 797,169 | -500,986 | 0.03% | 3,370,079 |
| 2013-05-30 | 2013-05-28 | 3.583 | 1,298,155 | -3,908 | 0.06% | 4,650,870 |
| 2013-05-29 | 2013-05-27 | 2.989 | 1,302,063 | -100,799 | 0.06% | 3,891,836 |
| 2013-05-28 | 2013-05-24 | 2.672 | 1,402,862 | -27,353 | 0.06% | 3,747,961 |
| 2013-05-27 | 2013-05-23 | 2.600 | 1,430,215 | +136,769 | 0.06% | 3,718,559 |
| 2013-05-21 | 2013-05-16 | 2.477 | 1,293,446 | -177,800 | 0.06% | 3,204,080 |
| 2013-05-20 | 2013-05-15 | 2.528 | 1,471,246 | +123,092 | 0.06% | 3,719,820 |
| 2013-05-16 | 2013-05-14 | 1.986 | 1,348,154 | -54,708 | 0.06% | 2,677,200 |
| 2013-05-15 | 2013-05-13 | 1.986 | 1,402,862 | +109,416 | 0.06% | 2,785,841 |
| 2013-05-13 | 2013-05-09 | 1.976 | 1,293,446 | -13,677 | 0.06% | 2,555,320 |
| 2013-05-10 | 2013-05-08 | 1.965 | 1,307,123 | +13,677 | 0.06% | 2,568,960 |
| 2013-05-09 | 2013-05-07 | 1.965 | 1,293,446 | -191,477 | 0.06% | 2,542,080 |
| 2013-05-08 | 2013-05-06 | 1.996 | 1,484,923 | +328,246 | 0.06% | 2,964,000 |
| 2013-05-07 | 2013-05-03 | 1.924 | 1,156,677 | +82,062 | 0.05% | 2,225,920 |
| 2013-05-06 | 2013-05-02 | 1.894 | 1,074,615 | +82,061 | 0.05% | 2,034,999 |
| 2013-05-02 | 2013-04-29 | 1.904 | 992,554 | -259,861 | 0.04% | 1,889,760 |
| 2013-04-30 | 2013-04-26 | 1.924 | 1,252,415 | +437,661 | 0.05% | 2,410,159 |
| 2013-04-29 | 2013-04-25 | 1.924 | 814,754 | +13,677 | 0.04% | 1,567,920 |
| 2013-04-22 | 2013-04-18 | 2.017 | 801,077 | -191,477 | 0.03% | 1,615,400 |
| 2013-04-19 | 2013-04-17 | 1.914 | 992,554 | -54,708 | 0.04% | 1,899,920 |
| 2013-04-18 | 2013-04-16 | 1.853 | 1,047,262 | +150,447 | 0.05% | 1,940,321 |
| 2013-04-17 | 2013-04-15 | 1.791 | 896,815 | +191,477 | 0.04% | 1,606,499 |
| 2013-04-16 | 2013-04-12 | 1.904 | 705,338 | +328,246 | 0.03% | 1,342,919 |
| 2013-04-15 | 2013-04-11 | 1.976 | 377,092 | +177,800 | 0.02% | 744,979 |
| 2011-04-08 | 2011-04-06 | 0.819 | 199,292 | -13,677 | 0.01% | 163,200 |
| 2011-04-07 | 2011-04-04 | 0.809 | 212,969 | -27,354 | 0.01% | 172,220 |
| 2011-04-06 | 2011-04-01 | 0.788 | 240,323 | +41,031 | 0.01% | 189,420 |
| 2011-04-04 | 2011-03-31 | 0.778 | 199,292 | -13,677 | 0.01% | 155,040 |
| 2011-04-01 | 2011-03-30 | 0.819 | 212,969 | -13,677 | 0.01% | 174,400 |
| 2011-03-31 | 2011-03-29 | 0.778 | 226,646 | -13,677 | 0.01% | 176,320 |
| 2011-03-30 | 2011-03-28 | 0.778 | 240,323 | +41,031 | 0.01% | 186,960 |
| 2011-03-24 | 2011-03-22 | 0.870 | 199,292 | -27,354 | 0.01% | 173,400 |
| 2011-03-23 | 2011-03-21 | 0.809 | 226,646 | -41,031 | 0.01% | 183,280 |
| 2011-03-22 | 2011-03-18 | 0.911 | 267,677 | +41,031 | 0.01% | 243,860 |
| 2011-03-21 | 2011-03-17 | 0.809 | 226,646 | -13,677 | 0.01% | 183,280 |
| 2011-03-18 | 2011-03-16 | 0.809 | 240,323 | -150,446 | 0.01% | 194,340 |
| 2011-03-17 | 2011-03-15 | 0.686 | 390,769 | -109,416 | 0.02% | 268,000 |
| 2011-03-16 | 2011-03-14 | 0.696 | 500,185 | +109,416 | 0.02% | 348,160 |
| 2011-03-03 | 2011-03-01 | 0.624 | 390,769 | -27,354 | 0.02% | 244,000 |
| 2011-03-01 | 2011-02-25 | 0.573 | 418,123 | +27,354 | 0.02% | 239,680 |
| 2011-02-23 | 2011-02-21 | 0.594 | 390,769 | -13,677 | 0.02% | 232,000 |
| 2011-02-22 | 2011-02-18 | 0.594 | 404,446 | +13,677 | 0.02% | 240,120 |
| 2011-02-21 | 2011-02-17 | 0.563 | 390,769 | -68,385 | 0.02% | 220,000 |
| 2011-02-18 | 2011-02-16 | 0.543 | 459,154 | +68,385 | 0.02% | 249,100 |
| 2011-02-17 | 2011-02-15 | 0.512 | 390,769 | -13,677 | 0.02% | 200,000 |
| 2011-02-16 | 2011-02-14 | 0.481 | 404,446 | -82,062 | 0.02% | 194,580 |
| 2011-02-15 | 2011-02-11 | 0.476 | 486,508 | +95,739 | 0.02% | 231,570 |
| 2011-01-24 | 2011-01-20 | 0.409 | 390,769 | -54,708 | 0.02% | 160,000 |
| 2011-01-21 | 2011-01-19 | 0.404 | 445,477 | +54,708 | 0.02% | 180,120 |
| 2011-01-20 | 2011-01-18 | 0.420 | 390,769 | -123,093 | 0.02% | 164,000 |
| 2011-01-19 | 2011-01-17 | 0.420 | 513,862 | +82,062 | 0.02% | 215,660 |
| 2011-01-18 | 2011-01-14 | 0.363 | 431,800 | -205,154 | 0.02% | 156,910 |
| 2011-01-17 | 2011-01-13 | 0.333 | 636,954 | +123,092 | 0.03% | 211,900 |
| 2011-01-14 | 2011-01-12 | 0.302 | 513,862 | +123,093 | 0.02% | 155,170 |
| 2011-01-12 | 2011-01-10 | 0.307 | 390,769 | -150,446 | 0.02% | 120,000 |
| 2011-01-11 | 2011-01-07 | 0.317 | 541,215 | +150,446 | 0.02% | 171,740 |
| 2011-01-03 | 2010-12-29 | 0.145 | 390,769 | +97,692 | 0.02% | 56,800 |
| 2010-11-29 | 2010-11-25 | 0.436 | 293,077 | +96,864 | 0.03% | 127,709 |
| 2010-11-08 | 2010-11-04 | 0.428 | 196,213 | -185,747 | 0.03% | 84,000 |
| 2007-11-01 | 2007-10-30 | 0.979 | 381,960 | +130,808 | 0.20% | 373,760 |
| 2007-10-08 | 2007-10-04 | 1.040 | 251,152 | -163,510 | 0.13% | 261,120 |
| 2007-09-03 | 2007-08-30 | 0.856 | 414,662 | -163,511 | 0.21% | 355,040 |
| 2007-08-14 | 2007-08-10 | 1.009 | 578,173 | -6,540 | 0.30% | 583,440 |
| 2007-07-26 | 2007-07-24 | 1.300 | 584,713 | +327,021 | 0.30% | 759,900 |
| 2007-06-26 | 2007-06-22 | 1.147 | 257,692 | 0.13% | 295,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy