History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 113,408,242 | +0 | 2.41% | 70,313,110 |
| 2025-10-13 | 2025-10-09 | 0.640 | 113,408,242 | +0 | 2.41% | 72,581,275 |
| 2025-10-10 | 2025-10-08 | 0.630 | 113,408,242 | +100,000 | 2.41% | 71,447,192 |
| 2025-10-06 | 2025-10-02 | 0.630 | 113,308,242 | +20,000 | 2.41% | 71,384,192 |
| 2025-10-03 | 2025-09-30 | 0.690 | 113,288,242 | -300,000 | 2.41% | 78,168,887 |
| 2025-10-02 | 2025-09-29 | 0.690 | 113,588,242 | -100,000 | 2.42% | 78,375,887 |
| 2025-09-30 | 2025-09-26 | 0.690 | 113,688,242 | -20,000 | 2.42% | 78,444,887 |
| 2025-09-11 | 2025-09-09 | 0.660 | 113,708,242 | -90,000 | 2.42% | 75,047,440 |
| 2025-09-08 | 2025-09-04 | 0.650 | 113,798,242 | -50,000 | 2.42% | 73,968,857 |
| 2025-09-02 | 2025-08-29 | 0.640 | 113,848,242 | +50,000 | 2.42% | 72,862,875 |
| 2025-08-29 | 2025-08-27 | 0.670 | 113,798,242 | +100,000 | 2.42% | 76,244,822 |
| 2025-08-20 | 2025-08-18 | 0.620 | 113,698,242 | +71,000 | 2.42% | 70,492,910 |
| 2025-08-15 | 2025-08-13 | 0.620 | 113,627,242 | +50,000 | 2.42% | 70,448,890 |
| 2025-07-24 | 2025-07-22 | 0.660 | 113,577,242 | +100,000 | 2.42% | 74,960,980 |
| 2025-07-17 | 2025-07-15 | 0.700 | 113,477,242 | +20,000 | 2.42% | 79,434,069 |
| 2025-07-09 | 2025-07-07 | 0.740 | 113,457,242 | -93,000 | 2.42% | 83,958,359 |
| 2025-07-08 | 2025-07-04 | 0.750 | 113,550,242 | -69,000 | 2.42% | 85,162,682 |
| 2025-06-19 | 2025-06-17 | 0.640 | 113,619,242 | -242,000 | 2.42% | 72,716,315 |
| 2025-06-16 | 2025-06-12 | 0.670 | 113,861,242 | -800,000 | 2.42% | 76,287,032 |
| 2025-06-13 | 2025-06-11 | 0.650 | 114,661,242 | -2,200,000 | 2.44% | 74,529,807 |
| 2025-06-12 | 2025-06-10 | 0.620 | 116,861,242 | -2,165,000 | 2.49% | 72,453,970 |
| 2025-06-11 | 2025-06-09 | 0.600 | 119,026,242 | -745,000 | 2.53% | 71,415,745 |
| 2025-06-10 | 2025-06-06 | 0.560 | 119,771,242 | -10,000 | 2.55% | 67,071,896 |
| 2025-06-09 | 2025-06-05 | 0.600 | 119,781,242 | +92,000 | 2.55% | 71,868,745 |
| 2025-06-06 | 2025-06-04 | 0.620 | 119,689,242 | -84,000 | 2.55% | 74,207,330 |
| 2025-06-05 | 2025-06-03 | 0.600 | 119,773,242 | +14,000 | 2.55% | 71,863,945 |
| 2025-06-03 | 2025-05-30 | 0.560 | 119,759,242 | -20,000 | 2.55% | 67,065,176 |
| 2025-04-24 | 2025-04-22 | 0.510 | 119,779,242 | +100,000 | 2.55% | 61,087,413 |
| 2025-04-23 | 2025-04-17 | 0.465 | 119,679,242 | +50,000 | 2.55% | 55,650,848 |
| 2025-04-10 | 2025-04-08 | 0.480 | 119,629,242 | +50,000 | 2.55% | 57,422,036 |
| 2025-04-07 | 2025-04-02 | 0.550 | 119,579,242 | -50,000 | 2.55% | 65,768,583 |
| 2025-03-26 | 2025-03-24 | 0.495 | 119,629,242 | -100,000 | 2.55% | 59,216,475 |
| 2025-03-21 | 2025-03-19 | 0.405 | 119,729,242 | -50,000 | 2.55% | 48,490,343 |
| 2025-03-20 | 2025-03-18 | 0.390 | 119,779,242 | -100,000 | 2.55% | 46,713,904 |
| 2025-03-07 | 2025-03-05 | 0.385 | 119,879,242 | -100,000 | 2.55% | 46,153,508 |
| 2024-12-12 | 2024-12-10 | 0.232 | 119,979,242 | +50,000 | 2.55% | 27,835,184 |
| 2024-11-11 | 2024-11-07 | 0.249 | 119,929,242 | +100,000 | 2.55% | 29,862,381 |
| 2024-10-04 | 2024-10-02 | 0.290 | 119,829,242 | +50,000 | 2.55% | 34,750,480 |
| 2024-10-03 | 2024-09-30 | 0.290 | 119,779,242 | -7,000 | 2.55% | 34,735,980 |
| 2024-10-02 | 2024-09-27 | 0.280 | 119,786,242 | -93,000 | 2.55% | 33,540,148 |
| 2024-09-24 | 2024-09-20 | 0.270 | 119,879,242 | +50,000 | 2.55% | 32,367,395 |
| 2024-08-26 | 2024-08-22 | 0.295 | 119,829,242 | -225,000 | 2.55% | 35,349,626 |
| 2024-08-23 | 2024-08-21 | 0.280 | 120,054,242 | -334,000 | 2.56% | 33,615,188 |
| 2024-04-16 | 2024-04-12 | 0.200 | 120,388,242 | +80,000,000 | 2.56% | 24,077,648 |
| 2024-01-19 | 2024-01-17 | 0.200 | 40,388,242 | -156,411,717 | 0.86% | 8,077,648 |
| 2024-01-02 | 2023-12-28 | 0.239 | 196,799,959 | -20,000 | 4.19% | 47,035,190 |
| 2023-12-19 | 2023-12-15 | 0.249 | 196,819,959 | -10,000 | 4.19% | 49,008,170 |
| 2023-08-11 | 2023-08-09 | 0.270 | 196,829,959 | -39,000 | 4.19% | 53,144,089 |
| 2023-08-02 | 2023-07-31 | 0.290 | 196,868,959 | -20,000 | 4.19% | 57,091,998 |
| 2023-08-01 | 2023-07-28 | 0.290 | 196,888,959 | +20,000 | 4.19% | 57,097,798 |
| 2023-07-20 | 2023-07-18 | 0.265 | 196,868,959 | -4,000 | 4.19% | 52,170,274 |
| 2023-04-04 | 2023-03-31 | 0.280 | 196,872,959 | -30,000 | 4.19% | 55,124,429 |
| 2023-02-17 | 2023-02-15 | 0.300 | 196,902,959 | -20,000 | 4.19% | 59,070,888 |
| 2023-01-20 | 2023-01-18 | 0.335 | 196,922,959 | +20,000 | 4.19% | 65,969,191 |
| 2022-12-01 | 2022-11-29 | 0.209 | 196,902,959 | +89,000 | 4.19% | 41,152,718 |
| 2022-07-04 | 2022-06-29 | 0.310 | 196,813,959 | -10,000 | 4.19% | 61,012,327 |
| 2021-12-30 | 2021-12-28 | 0.320 | 196,823,959 | -278,098,030 | 4.19% | 62,983,667 |
| 2021-09-28 | 2021-09-24 | 0.295 | 474,921,989 | +40,000 | 10.11% | 140,101,987 |
| 2021-09-14 | 2021-09-10 | 0.365 | 474,881,989 | +33,000 | 10.11% | 173,331,926 |
| 2021-08-30 | 2021-08-26 | 0.425 | 474,848,989 | +35,000 | 10.11% | 201,810,820 |
| 2021-08-23 | 2021-08-19 | 0.430 | 474,813,989 | +43,000 | 10.11% | 204,170,015 |
| 2021-08-09 | 2021-08-05 | 0.465 | 474,770,989 | +22,000 | 10.11% | 220,768,510 |
| 2021-07-12 | 2021-07-08 | 0.470 | 474,748,989 | +78,000 | 10.11% | 223,132,025 |
| 2021-04-26 | 2021-04-22 | 0.445 | 474,670,989 | +65,000 | 10.11% | 211,228,590 |
| 2021-04-23 | 2021-04-21 | 0.415 | 474,605,989 | +75,000 | 10.10% | 196,961,485 |
| 2021-03-30 | 2021-03-26 | 0.435 | 474,530,989 | -60,000 | 10.10% | 206,420,980 |
| 2021-03-02 | 2021-02-26 | 0.400 | 474,590,989 | -50,000 | 10.10% | 189,836,396 |
| 2021-02-18 | 2021-02-16 | 0.390 | 474,640,989 | +50,000 | 10.10% | 185,109,986 |
| 2021-01-21 | 2021-01-19 | 0.330 | 474,590,989 | +220,000 | 10.10% | 156,615,026 |
| 2020-12-21 | 2020-12-17 | 0.295 | 474,370,989 | -50,000 | 10.10% | 139,939,442 |
| 2020-10-23 | 2020-10-21 | 0.290 | 474,420,989 | +102,000 | 10.10% | 137,582,087 |
| 2020-10-07 | 2020-10-05 | 0.270 | 474,318,989 | -131,455,141 | 10.10% | 128,066,127 |
| 2020-09-29 | 2020-09-25 | 0.270 | 605,774,130 | +68,000 | 12.90% | 163,559,015 |
| 2020-09-28 | 2020-09-24 | 0.280 | 605,706,130 | +80,000 | 12.89% | 169,597,716 |
| 2020-08-26 | 2020-08-24 | 0.300 | 605,626,130 | +70,000 | 12.89% | 181,687,839 |
| 2020-08-13 | 2020-08-11 | 0.290 | 605,556,130 | +100,000 | 12.89% | 175,611,278 |
| 2020-08-12 | 2020-08-10 | 0.305 | 605,456,130 | +50,000 | 12.89% | 184,664,120 |
| 2020-08-11 | 2020-08-07 | 0.320 | 605,406,130 | +50,000 | 12.89% | 193,729,962 |
| 2020-08-10 | 2020-08-06 | 0.330 | 605,356,130 | +70,000 | 12.89% | 199,767,523 |
| 2020-08-06 | 2020-08-04 | 0.320 | 605,286,130 | +130,000 | 12.89% | 193,691,562 |
| 2020-08-04 | 2020-07-31 | 0.310 | 605,156,130 | -145,000 | 12.88% | 187,598,400 |
| 2020-08-03 | 2020-07-30 | 0.330 | 605,301,130 | -4,000 | 12.89% | 199,749,373 |
| 2020-07-21 | 2020-07-17 | 0.265 | 605,305,130 | +82,000 | 12.89% | 160,405,859 |
| 2020-07-09 | 2020-07-07 | 0.270 | 605,223,130 | +53,000 | 12.88% | 163,410,245 |
| 2020-06-23 | 2020-06-19 | 0.265 | 605,170,130 | +30,000 | 12.88% | 160,370,084 |
| 2020-06-10 | 2020-06-08 | 0.265 | 605,140,130 | +60,000 | 12.88% | 160,362,134 |
| 2020-05-27 | 2020-05-25 | 0.242 | 605,080,130 | +20,000 | 12.88% | 146,429,391 |
| 2020-04-28 | 2020-04-24 | 0.295 | 605,060,130 | +35,000 | 12.88% | 178,492,738 |
| 2020-04-08 | 2020-04-06 | 0.270 | 605,025,130 | +42,000 | 12.88% | 163,356,785 |
| 2020-04-03 | 2020-04-01 | 0.295 | 604,983,130 | +68,000 | 12.88% | 178,470,023 |
| 2020-03-31 | 2020-03-27 | 0.305 | 604,915,130 | +89,000 | 12.88% | 184,499,115 |
| 2020-03-30 | 2020-03-26 | 0.300 | 604,826,130 | -151,000 | 12.88% | 181,447,839 |
| 2020-03-23 | 2020-03-19 | 0.300 | 604,977,130 | +139,000 | 12.88% | 181,493,139 |
| 2020-03-19 | 2020-03-17 | 0.320 | 604,838,130 | +81,000 | 12.88% | 193,548,202 |
| 2020-03-17 | 2020-03-13 | 0.325 | 604,757,130 | +61,000 | 12.87% | 196,546,067 |
| 2020-03-11 | 2020-03-09 | 0.340 | 604,696,130 | +52,000 | 12.87% | 205,596,684 |
| 2020-02-25 | 2020-02-21 | 0.380 | 604,644,130 | -70,000 | 12.87% | 229,764,769 |
| 2020-02-13 | 2020-02-11 | 0.335 | 604,714,130 | +88,000 | 12.87% | 202,579,234 |
| 2020-02-06 | 2020-02-04 | 0.320 | 604,626,130 | +130,000 | 12.87% | 193,480,362 |
| 2020-02-03 | 2020-01-30 | 0.325 | 604,496,130 | +107,000 | 12.87% | 196,461,242 |
| 2020-01-31 | 2020-01-29 | 0.350 | 604,389,130 | +72,000 | 12.87% | 211,536,196 |
| 2020-01-30 | 2020-01-24 | 0.360 | 604,317,130 | +90,000 | 12.87% | 217,554,167 |
| 2020-01-29 | 2020-01-22 | 0.370 | 604,227,130 | +10,000 | 12.86% | 223,564,038 |
| 2020-01-23 | 2020-01-21 | 0.370 | 604,217,130 | +60,000 | 12.86% | 223,560,338 |
| 2020-01-17 | 2020-01-15 | 0.395 | 604,157,130 | +40,000 | 12.86% | 238,642,066 |
| 2020-01-14 | 2020-01-10 | 0.385 | 604,117,130 | +60,000 | 12.86% | 232,585,095 |
| 2020-01-13 | 2020-01-09 | 0.390 | 604,057,130 | +40,000 | 12.86% | 235,582,281 |
| 2020-01-09 | 2020-01-07 | 0.385 | 604,017,130 | +30,000 | 12.86% | 232,546,595 |
| 2020-01-06 | 2020-01-02 | 0.400 | 603,987,130 | +70,000 | 12.86% | 241,594,852 |
| 2020-01-02 | 2019-12-27 | 0.395 | 603,917,130 | +60,000 | 12.86% | 238,547,266 |
| 2019-12-20 | 2019-12-18 | 0.380 | 603,857,130 | +40,000 | 12.86% | 229,465,709 |
| 2019-12-17 | 2019-12-13 | 0.385 | 603,817,130 | +12,000 | 12.85% | 232,469,595 |
| 2019-12-12 | 2019-12-10 | 0.380 | 603,805,130 | +61,000 | 12.85% | 229,445,949 |
| 2019-12-05 | 2019-12-03 | 0.380 | 603,744,130 | +10,000 | 12.85% | 229,422,769 |
| 2019-12-04 | 2019-12-02 | 0.380 | 603,734,130 | +50,000 | 12.85% | 229,418,969 |
| 2019-12-03 | 2019-11-29 | 0.380 | 603,684,130 | +119,000 | 12.85% | 229,399,969 |
| 2019-11-28 | 2019-11-26 | 0.405 | 603,565,130 | +30,000 | 12.85% | 244,443,878 |
| 2019-11-26 | 2019-11-22 | 0.390 | 603,535,130 | +40,000 | 12.85% | 235,378,701 |
| 2019-11-18 | 2019-11-14 | 0.415 | 603,495,130 | +60,000 | 12.85% | 250,450,479 |
| 2019-11-13 | 2019-11-11 | 0.410 | 603,435,130 | +40,000 | 12.85% | 247,408,403 |
| 2019-11-07 | 2019-11-05 | 0.410 | 603,395,130 | +81,000 | 12.85% | 247,392,003 |
| 2019-10-23 | 2019-10-21 | 0.440 | 603,314,130 | +20,000 | 12.84% | 265,458,217 |
| 2019-10-08 | 2019-10-03 | 0.450 | 603,294,130 | +60,000 | 12.84% | 271,482,358 |
| 2019-09-27 | 2019-09-25 | 0.430 | 603,234,130 | +75,000 | 12.84% | 259,390,676 |
| 2019-09-23 | 2019-09-19 | 0.465 | 603,159,130 | -3,000 | 12.84% | 280,468,995 |
| 2019-09-18 | 2019-09-16 | 0.435 | 603,162,130 | +58,000 | 12.84% | 262,375,527 |
| 2019-09-16 | 2019-09-12 | 0.430 | 603,104,130 | +30,000 | 12.84% | 259,334,776 |
| 2019-09-11 | 2019-09-09 | 0.425 | 603,074,130 | +30,000 | 12.84% | 256,306,505 |
| 2019-09-10 | 2019-09-06 | 0.415 | 603,044,130 | +30,000 | 12.84% | 250,263,314 |
| 2019-09-06 | 2019-09-04 | 0.405 | 603,014,130 | +130,000 | 12.84% | 244,220,723 |
| 2019-09-04 | 2019-09-02 | 0.380 | 602,884,130 | +30,000 | 12.83% | 229,095,969 |
| 2019-09-03 | 2019-08-30 | 0.400 | 602,854,130 | +40,000 | 12.83% | 241,141,652 |
| 2019-09-02 | 2019-08-29 | 0.405 | 602,814,130 | +210,000 | 12.83% | 244,139,723 |
| 2019-08-28 | 2019-08-26 | 0.410 | 602,604,130 | +39,000 | 12.83% | 247,067,693 |
| 2019-08-21 | 2019-08-19 | 0.430 | 602,565,130 | +50,000 | 12.83% | 259,103,006 |
| 2019-08-20 | 2019-08-16 | 0.425 | 602,515,130 | +50,000 | 12.83% | 256,068,930 |
| 2019-08-19 | 2019-08-15 | 0.415 | 602,465,130 | +20,000 | 12.83% | 250,023,029 |
| 2019-08-12 | 2019-08-08 | 0.445 | 602,445,130 | +60,000 | 12.83% | 268,088,083 |
| 2019-08-09 | 2019-08-07 | 0.430 | 602,385,130 | +80,000 | 12.82% | 259,025,606 |
| 2019-08-08 | 2019-08-06 | 0.460 | 602,305,130 | +60,000 | 12.82% | 277,060,360 |
| 2019-08-07 | 2019-08-05 | 0.520 | 602,245,130 | +70,000 | 12.82% | 313,167,468 |
| 2019-08-06 | 2019-08-02 | 0.550 | 602,175,130 | +30,000 | 12.82% | 331,196,322 |
| 2019-08-01 | 2019-07-30 | 0.560 | 602,145,130 | +50,000 | 12.82% | 337,201,273 |
| 2019-07-25 | 2019-07-23 | 0.580 | 602,095,130 | +30,000 | 12.82% | 349,215,175 |
| 2019-07-22 | 2019-07-18 | 0.590 | 602,065,130 | +50,000 | 12.82% | 355,218,427 |
| 2019-07-16 | 2019-07-12 | 0.590 | 602,015,130 | +40,000 | 12.82% | 355,188,927 |
| 2019-07-04 | 2019-07-02 | 0.600 | 601,975,130 | +60,000 | 12.82% | 361,185,078 |
| 2019-06-27 | 2019-06-25 | 0.600 | 601,915,130 | +30,000 | 12.81% | 361,149,078 |
| 2019-06-24 | 2019-06-20 | 0.620 | 601,885,130 | +20,000 | 12.81% | 373,168,781 |
| 2019-06-14 | 2019-06-12 | 0.610 | 601,865,130 | +20,000 | 12.81% | 367,137,729 |
| 2019-06-06 | 2019-06-04 | 0.580 | 601,845,130 | +10,000 | 12.81% | 349,070,175 |
| 2019-06-05 | 2019-06-03 | 0.580 | 601,835,130 | +50,000 | 12.81% | 349,064,375 |
| 2019-06-04 | 2019-05-31 | 0.580 | 601,785,130 | +70,000 | 12.81% | 349,035,375 |
| 2019-05-31 | 2019-05-29 | 0.600 | 601,715,130 | +40,000 | 12.81% | 361,029,078 |
| 2019-05-29 | 2019-05-27 | 0.620 | 601,675,130 | +20,000 | 12.81% | 373,038,581 |
| 2019-05-28 | 2019-05-24 | 0.650 | 601,655,130 | +20,000 | 12.81% | 391,075,834 |
| 2019-05-27 | 2019-05-23 | 0.660 | 601,635,130 | +30,000 | 12.81% | 397,079,186 |
| 2019-05-24 | 2019-05-22 | 0.690 | 601,605,130 | -10,000 | 12.81% | 415,107,540 |
| 2019-05-23 | 2019-05-21 | 0.690 | 601,615,130 | +30,000 | 12.81% | 415,114,440 |
| 2019-05-22 | 2019-05-20 | 0.700 | 601,585,130 | -10,000 | 12.81% | 421,109,591 |
| 2019-05-10 | 2019-05-08 | 0.750 | 601,595,130 | +30,000 | 12.81% | 451,196,348 |
| 2019-05-08 | 2019-05-06 | 0.760 | 601,565,130 | +130,000 | 12.81% | 457,189,499 |
| 2019-04-29 | 2019-04-25 | 0.800 | 601,435,130 | +30,000 | 12.80% | 481,148,104 |
| 2019-04-25 | 2019-04-23 | 0.820 | 601,405,130 | +30,000 | 12.80% | 493,152,207 |
| 2019-04-23 | 2019-04-17 | 0.820 | 601,375,130 | +30,000 | 12.80% | 493,127,607 |
| 2019-04-12 | 2019-04-10 | 0.890 | 601,345,130 | -820,000 | 12.80% | 535,197,166 |
| 2019-04-08 | 2019-04-03 | 0.810 | 602,165,130 | +30,000 | 12.82% | 487,753,755 |
| 2019-04-03 | 2019-04-01 | 0.780 | 602,135,130 | +30,000 | 12.82% | 469,665,401 |
| 2019-03-29 | 2019-03-27 | 0.770 | 602,105,130 | +20,000 | 12.82% | 463,620,950 |
| 2019-03-25 | 2019-03-21 | 0.840 | 602,085,130 | -210,000 | 12.82% | 505,751,509 |
| 2019-03-21 | 2019-03-19 | 0.800 | 602,295,130 | +30,000 | 12.82% | 481,836,104 |
| 2019-03-19 | 2019-03-15 | 0.830 | 602,265,130 | +30,000 | 12.82% | 499,880,058 |
| 2019-03-14 | 2019-03-12 | 0.830 | 602,235,130 | -500,000 | 12.82% | 499,855,158 |
| 2019-03-12 | 2019-03-08 | 0.770 | 602,735,130 | +70,000 | 12.83% | 464,106,050 |
| 2019-03-11 | 2019-03-07 | 0.820 | 602,665,130 | -26,142,000 | 12.83% | 494,185,407 |
| 2019-03-08 | 2019-03-06 | 0.850 | 628,807,130 | -519,000 | 13.39% | 534,486,060 |
| 2019-03-07 | 2019-03-05 | 0.840 | 629,326,130 | -734,000 | 13.40% | 528,633,949 |
| 2019-03-06 | 2019-03-04 | 0.840 | 630,060,130 | -1,685,000 | 13.41% | 529,250,509 |
| 2019-03-05 | 2019-03-01 | 0.900 | 631,745,130 | -1,018,000 | 13.45% | 568,570,617 |
| 2019-03-01 | 2019-02-27 | 0.660 | 632,763,130 | +28,000 | 13.47% | 417,623,666 |
| 2019-02-28 | 2019-02-26 | 0.670 | 632,735,130 | +23,000 | 13.47% | 423,932,537 |
| 2019-02-22 | 2019-02-20 | 0.670 | 632,712,130 | +40,000 | 13.47% | 423,917,127 |
| 2019-02-21 | 2019-02-19 | 0.670 | 632,672,130 | +20,000 | 13.47% | 423,890,327 |
| 2019-01-28 | 2019-01-24 | 0.550 | 632,652,130 | +60,000 | 13.47% | 347,958,672 |
| 2019-01-24 | 2019-01-22 | 0.590 | 632,592,130 | +50,000 | 13.47% | 373,229,357 |
| 2019-01-23 | 2019-01-21 | 0.610 | 632,542,130 | +60,000 | 13.47% | 385,850,699 |
| 2019-01-15 | 2019-01-11 | 0.610 | 632,482,130 | +40,000 | 13.46% | 385,814,099 |
| 2019-01-11 | 2019-01-09 | 0.600 | 632,442,130 | +34,000 | 13.46% | 379,465,278 |
| 2019-01-08 | 2019-01-04 | 0.580 | 632,408,130 | +16,000 | 13.46% | 366,796,715 |
| 2019-01-07 | 2019-01-03 | 0.590 | 632,392,130 | +25,000 | 13.46% | 373,111,357 |
| 2019-01-04 | 2019-01-02 | 0.590 | 632,367,130 | +45,000 | 13.46% | 373,096,607 |
| 2019-01-03 | 2018-12-31 | 0.600 | 632,322,130 | +70,000 | 13.46% | 379,393,278 |
| 2018-12-28 | 2018-12-24 | 0.630 | 632,252,130 | +29,000 | 13.46% | 398,318,842 |
| 2018-12-27 | 2018-12-20 | 0.620 | 632,223,130 | +101,000 | 13.46% | 391,978,341 |
| 2018-12-18 | 2018-12-14 | 0.660 | 632,122,130 | +50,000 | 13.46% | 417,200,606 |
| 2018-12-17 | 2018-12-13 | 0.660 | 632,072,130 | +50,000 | 13.46% | 417,167,606 |
| 2018-12-10 | 2018-12-06 | 0.640 | 632,022,130 | +24,000 | 13.45% | 404,494,163 |
| 2018-12-04 | 2018-11-30 | 0.610 | 631,998,130 | +5,000 | 13.45% | 385,518,859 |
| 2018-11-30 | 2018-11-28 | 0.610 | 631,993,130 | +800 | 13.45% | 385,515,809 |
| 2018-11-27 | 2018-11-23 | 0.620 | 631,992,330 | +60,000 | 13.45% | 391,835,245 |
| 2018-11-22 | 2018-11-20 | 0.610 | 631,932,330 | +30,000 | 13.45% | 385,478,721 |
| 2018-11-15 | 2018-11-13 | 0.600 | 631,902,330 | +30,000 | 13.45% | 379,141,398 |
| 2018-11-07 | 2018-11-05 | 0.630 | 631,872,330 | +20,000 | 13.45% | 398,079,568 |
| 2018-11-06 | 2018-11-02 | 0.640 | 631,852,330 | +30,000 | 13.45% | 404,385,491 |
| 2018-11-02 | 2018-10-31 | 0.600 | 631,822,330 | +54,000 | 13.45% | 379,093,398 |
| 2018-11-01 | 2018-10-30 | 0.590 | 631,768,330 | +20,000 | 13.45% | 372,743,315 |
| 2018-10-31 | 2018-10-29 | 0.620 | 631,748,330 | +16,000 | 13.45% | 391,683,965 |
| 2018-10-30 | 2018-10-26 | 0.600 | 631,732,330 | +50,000 | 13.45% | 379,039,398 |
| 2018-10-29 | 2018-10-25 | 0.610 | 631,682,330 | +50,000 | 13.45% | 385,326,221 |
| 2018-10-18 | 2018-10-15 | 0.640 | 631,632,330 | +20,000 | 13.45% | 404,244,691 |
| 2018-10-16 | 2018-10-12 | 0.630 | 631,612,330 | +18,000 | 13.45% | 397,915,768 |
| 2018-10-15 | 2018-10-11 | 0.580 | 631,594,330 | +61,000 | 13.45% | 366,324,711 |
| 2018-10-12 | 2018-10-10 | 0.620 | 631,533,330 | +30,000 | 13.44% | 391,550,665 |
| 2018-10-11 | 2018-10-09 | 0.630 | 631,503,330 | +73,000 | 13.44% | 397,847,098 |
| 2018-10-10 | 2018-10-08 | 0.610 | 631,430,330 | +20,000 | 13.44% | 385,172,501 |
| 2018-10-09 | 2018-10-05 | 0.620 | 631,410,330 | +30,000 | 13.44% | 391,474,405 |
| 2018-10-08 | 2018-10-04 | 0.640 | 631,380,330 | +48,000 | 13.44% | 404,083,411 |
| 2018-09-12 | 2018-09-10 | 0.610 | 631,332,330 | +30,000 | 13.44% | 385,112,721 |
| 2018-09-10 | 2018-09-06 | 0.640 | 631,302,330 | +90,000 | 13.44% | 404,033,491 |
| 2018-09-06 | 2018-09-04 | 0.720 | 631,212,330 | +30,000 | 13.44% | 454,472,878 |
| 2018-09-05 | 2018-09-03 | 0.720 | 631,182,330 | +20,000 | 13.44% | 454,451,278 |
| 2018-08-22 | 2018-08-20 | 0.740 | 631,162,330 | +20,000 | 13.44% | 467,060,124 |
| 2018-08-20 | 2018-08-16 | 0.740 | 631,142,330 | +20,000 | 13.44% | 467,045,324 |
| 2018-08-17 | 2018-08-15 | 0.770 | 631,122,330 | +30,000 | 13.44% | 485,964,194 |
| 2018-08-07 | 2018-08-03 | 0.810 | 631,092,330 | +40,000 | 13.44% | 511,184,787 |
| 2018-07-16 | 2018-07-12 | 0.820 | 631,052,330 | +20,000 | 13.43% | 517,462,911 |
| 2018-07-10 | 2018-07-06 | 0.860 | 631,032,330 | +4,000 | 13.43% | 542,687,804 |
| 2018-07-09 | 2018-07-05 | 0.800 | 631,028,330 | +6,000 | 13.43% | 504,822,664 |
| 2018-07-04 | 2018-06-29 | 0.900 | 631,022,330 | +38,000 | 13.43% | 567,920,097 |
| 2018-07-03 | 2018-06-28 | 0.930 | 630,984,330 | +13,000 | 13.43% | 586,815,427 |
| 2018-06-29 | 2018-06-27 | 0.920 | 630,971,330 | +20,000 | 13.43% | 580,493,624 |
| 2018-06-28 | 2018-06-26 | 0.970 | 630,951,330 | -10,000 | 13.43% | 612,022,790 |
| 2018-06-26 | 2018-06-22 | 1.000 | 630,961,330 | -10,000 | 13.43% | 630,961,330 |
| 2018-06-21 | 2018-06-19 | 1.000 | 630,971,330 | +30,000 | 13.43% | 630,971,330 |
| 2018-06-15 | 2018-06-13 | 1.000 | 630,941,330 | -16,000 | 13.43% | 630,941,330 |
| 2018-06-14 | 2018-06-12 | 1.020 | 630,957,330 | +16,000 | 13.43% | 643,576,477 |
| 2018-06-11 | 2018-06-07 | 1.030 | 630,941,330 | +30,000 | 13.43% | 649,869,570 |
| 2018-06-06 | 2018-06-04 | 1.040 | 630,911,330 | +20,000 | 13.43% | 656,147,783 |
| 2018-06-05 | 2018-06-01 | 1.050 | 630,891,330 | +22,000 | 13.43% | 662,435,896 |
| 2018-06-01 | 2018-05-30 | 1.040 | 630,869,330 | +18,000 | 13.43% | 656,104,103 |
| 2018-05-31 | 2018-05-29 | 1.080 | 630,851,330 | -10,000 | 13.43% | 681,319,436 |
| 2018-05-30 | 2018-05-28 | 1.060 | 630,861,330 | -20,000 | 13.43% | 668,713,010 |
| 2018-05-28 | 2018-05-24 | 1.180 | 630,881,330 | +90,000 | 13.43% | 744,439,969 |
| 2018-05-24 | 2018-05-21 | 1.000 | 630,791,330 | +20,000 | 13.43% | 630,791,330 |
| 2018-05-23 | 2018-05-18 | 0.980 | 630,771,330 | +20,000 | 13.43% | 618,155,903 |
| 2018-05-16 | 2018-05-14 | 1.030 | 630,751,330 | -17,000 | 13.43% | 649,673,870 |
| 2018-05-15 | 2018-05-11 | 1.030 | 630,768,330 | +30,000 | 13.43% | 649,691,380 |
| 2018-05-10 | 2018-05-08 | 1.020 | 630,738,330 | +20,000 | 13.43% | 643,353,097 |
| 2018-05-04 | 2018-05-02 | 1.130 | 630,718,330 | -20,000 | 13.43% | 712,711,713 |
| 2018-04-30 | 2018-04-26 | 1.110 | 630,738,330 | +30,000 | 13.43% | 700,119,546 |
| 2018-04-27 | 2018-04-25 | 1.120 | 630,708,330 | -20,000 | 13.43% | 706,393,330 |
| 2018-04-26 | 2018-04-24 | 1.130 | 630,728,330 | -10,000 | 13.43% | 712,723,013 |
| 2018-04-23 | 2018-04-19 | 1.160 | 630,738,330 | +10,000 | 13.43% | 731,656,463 |
| 2018-04-20 | 2018-04-18 | 1.140 | 630,728,330 | +20,000 | 13.43% | 719,030,296 |
| 2018-04-13 | 2018-04-11 | 1.210 | 630,708,330 | -10,000 | 13.43% | 763,157,079 |
| 2018-04-12 | 2018-04-10 | 1.220 | 630,718,330 | -350,000 | 13.43% | 769,476,363 |
| 2018-04-11 | 2018-04-09 | 1.220 | 631,068,330 | -100,000 | 13.43% | 769,903,363 |
| 2018-04-10 | 2018-04-06 | 1.230 | 631,168,330 | -11,000 | 13.44% | 776,337,046 |
| 2018-04-06 | 2018-04-03 | 1.180 | 631,179,330 | +3,000 | 13.44% | 744,791,609 |
| 2018-04-04 | 2018-03-29 | 1.210 | 631,176,330 | +42,000 | 13.44% | 763,723,359 |
| 2018-03-29 | 2018-03-27 | 1.280 | 631,134,330 | -56,000 | 13.44% | 807,851,942 |
| 2018-03-23 | 2018-03-21 | 1.280 | 631,190,330 | -19,000 | 13.44% | 807,923,622 |
| 2018-03-21 | 2018-03-19 | 1.290 | 631,209,330 | -10,000 | 13.44% | 814,260,036 |
| 2018-03-19 | 2018-03-15 | 1.300 | 631,219,330 | -20,000 | 13.44% | 820,585,129 |
| 2018-03-14 | 2018-03-12 | 1.310 | 631,239,330 | -10,000 | 13.44% | 826,923,522 |
| 2018-03-12 | 2018-03-08 | 1.320 | 631,249,330 | +20,000 | 13.44% | 833,249,116 |
| 2018-03-02 | 2018-02-28 | 1.350 | 631,229,330 | +20,000 | 13.44% | 852,159,596 |
| 2018-02-27 | 2018-02-23 | 1.440 | 631,209,330 | +180,000 | 13.44% | 908,941,435 |
| 2018-02-26 | 2018-02-22 | 1.470 | 631,029,330 | -90,000 | 13.43% | 927,613,115 |
| 2018-02-20 | 2018-02-13 | 1.290 | 631,119,330 | -100,000 | 13.44% | 814,143,936 |
| 2018-02-13 | 2018-02-09 | 1.350 | 631,219,330 | -150,000 | 13.44% | 852,146,096 |
| 2018-02-12 | 2018-02-08 | 1.390 | 631,369,330 | -70,423 | 13.44% | 877,603,369 |
| 2018-02-09 | 2018-02-07 | 1.380 | 631,439,753 | -50,000 | 13.44% | 871,386,859 |
| 2018-02-08 | 2018-02-06 | 1.350 | 631,489,753 | -260,000 | 13.44% | 852,511,167 |
| 2018-02-07 | 2018-02-05 | 1.420 | 631,749,753 | -2,000 | 13.45% | 897,084,649 |
| 2018-02-06 | 2018-02-02 | 1.480 | 631,751,753 | -78,000 | 13.45% | 934,992,594 |
| 2018-02-05 | 2018-02-01 | 1.500 | 631,829,753 | -534,000 | 13.45% | 947,744,630 |
| 2018-02-02 | 2018-01-31 | 1.490 | 632,363,753 | -310,000 | 13.46% | 942,221,992 |
| 2018-02-01 | 2018-01-30 | 1.650 | 632,673,753 | -5,060,000 | 13.47% | 1,043,911,692 |
| 2018-01-22 | 2018-01-18 | 1.350 | 637,733,753 | -140,000 | 13.58% | 860,940,567 |
| 2018-01-19 | 2018-01-17 | 1.380 | 637,873,753 | -161,000 | 13.58% | 880,265,779 |
| 2018-01-18 | 2018-01-16 | 1.330 | 638,034,753 | -38,000 | 13.58% | 848,586,221 |
| 2018-01-17 | 2018-01-15 | 1.320 | 638,072,753 | -100,000 | 13.58% | 842,256,034 |
| 2018-01-16 | 2018-01-12 | 1.320 | 638,172,753 | -3,000 | 13.59% | 842,388,034 |
| 2018-01-15 | 2018-01-11 | 1.350 | 638,175,753 | +80,000 | 13.59% | 861,537,267 |
| 2018-01-12 | 2018-01-10 | 1.350 | 638,095,753 | -350,000 | 13.58% | 861,429,267 |
| 2018-01-10 | 2018-01-08 | 1.370 | 638,445,753 | -10,000 | 13.59% | 874,670,682 |
| 2018-01-09 | 2018-01-05 | 1.380 | 638,455,753 | -159,000 | 13.59% | 881,068,939 |
| 2018-01-08 | 2018-01-04 | 1.390 | 638,614,753 | -520,000 | 13.60% | 887,674,507 |
| 2018-01-05 | 2018-01-03 | 1.380 | 639,134,753 | -345,000 | 13.61% | 882,005,959 |
| 2018-01-04 | 2018-01-02 | 1.380 | 639,479,753 | -90,000 | 13.61% | 882,482,059 |
| 2018-01-03 | 2017-12-29 | 1.370 | 639,569,753 | -70,000 | 13.62% | 876,210,562 |
| 2018-01-02 | 2017-12-28 | 1.360 | 639,639,753 | +20,000 | 13.62% | 869,910,064 |
| 2017-12-29 | 2017-12-27 | 1.440 | 639,619,753 | -240,000 | 13.62% | 921,052,444 |
| 2017-12-28 | 2017-12-22 | 1.440 | 639,859,753 | -150,000 | 13.62% | 921,398,044 |
| 2017-12-27 | 2017-12-21 | 1.470 | 640,009,753 | -120,000 | 13.62% | 940,814,337 |
| 2017-12-22 | 2017-12-20 | 1.450 | 640,129,753 | -230,000 | 13.63% | 928,188,142 |
| 2017-12-21 | 2017-12-19 | 1.440 | 640,359,753 | -63,000 | 13.63% | 922,118,044 |
| 2017-12-20 | 2017-12-18 | 1.440 | 640,422,753 | -100,000 | 13.63% | 922,208,764 |
| 2017-12-19 | 2017-12-15 | 1.420 | 640,522,753 | +22,000 | 13.64% | 909,542,309 |
| 2017-12-18 | 2017-12-14 | 1.480 | 640,500,753 | -50,000 | 13.64% | 947,941,114 |
| 2017-12-15 | 2017-12-13 | 1.440 | 640,550,753 | +40,000 | 13.64% | 922,393,084 |
| 2017-12-14 | 2017-12-12 | 1.480 | 640,510,753 | -150,000 | 13.64% | 947,955,914 |
| 2017-12-13 | 2017-12-11 | 1.380 | 640,660,753 | -580,000 | 13.64% | 884,111,839 |
| 2017-12-12 | 2017-12-08 | 1.450 | 641,240,753 | -281,000 | 13.65% | 929,799,092 |
| 2017-12-11 | 2017-12-07 | 1.440 | 641,521,753 | +173,000 | 13.66% | 923,791,324 |
| 2017-12-08 | 2017-12-06 | 1.510 | 641,348,753 | -70,000 | 13.65% | 968,436,617 |
| 2017-12-07 | 2017-12-05 | 1.560 | 641,418,753 | +95,000 | 13.65% | 1,000,613,255 |
| 2017-12-06 | 2017-12-04 | 1.580 | 641,323,753 | -977,000 | 13.65% | 1,013,291,530 |
| 2017-12-05 | 2017-12-01 | 1.430 | 642,300,753 | -90,000 | 13.67% | 918,490,077 |
| 2017-12-04 | 2017-11-30 | 1.380 | 642,390,753 | -291,000 | 13.68% | 886,499,239 |
| 2017-12-01 | 2017-11-29 | 1.440 | 642,681,753 | -233,000 | 13.68% | 925,461,724 |
| 2017-11-30 | 2017-11-28 | 1.330 | 642,914,753 | -284,000 | 13.69% | 855,076,621 |
| 2017-11-29 | 2017-11-27 | 1.130 | 643,198,753 | +20,000 | 13.69% | 726,814,591 |
| 2017-11-24 | 2017-11-22 | 1.110 | 643,178,753 | +54,000 | 13.69% | 713,928,416 |
| 2017-11-21 | 2017-11-17 | 1.140 | 643,124,753 | +70,000 | 13.69% | 733,162,218 |
| 2017-11-20 | 2017-11-16 | 1.210 | 643,054,753 | -40,000 | 13.69% | 778,096,251 |
| 2017-11-17 | 2017-11-15 | 1.190 | 643,094,753 | +20,000 | 13.69% | 765,282,756 |
| 2017-11-16 | 2017-11-14 | 1.190 | 643,074,753 | +278,020,030 | 13.69% | 765,258,956 |
| 2017-11-14 | 2017-11-10 | 1.210 | 365,054,723 | +60,000 | 7.77% | 441,716,215 |
| 2017-11-13 | 2017-11-09 | 1.240 | 364,994,723 | +328,270,858 | 7.77% | 452,593,457 |
| 2017-11-10 | 2017-11-08 | 1.220 | 36,723,865 | +28,000 | 0.78% | 44,803,115 |
| 2017-11-09 | 2017-11-07 | 1.240 | 36,695,865 | +38,000 | 0.78% | 45,502,873 |
| 2017-11-08 | 2017-11-06 | 1.300 | 36,657,865 | +61,000 | 0.78% | 47,655,224 |
| 2017-11-07 | 2017-11-03 | 1.330 | 36,596,865 | +30,000 | 0.78% | 48,673,830 |
| 2017-11-03 | 2017-11-01 | 1.340 | 36,566,865 | -247,000 | 0.78% | 48,999,599 |
| 2017-11-02 | 2017-10-31 | 1.250 | 36,813,865 | +52,000 | 0.78% | 46,017,331 |
| 2017-11-01 | 2017-10-30 | 1.300 | 36,761,865 | +32,000 | 0.78% | 47,790,424 |
| 2017-10-31 | 2017-10-27 | 1.380 | 36,729,865 | -10,000 | 0.78% | 50,687,214 |
| 2017-10-26 | 2017-10-24 | 1.420 | 36,739,865 | +20,000 | 0.78% | 52,170,608 |
| 2017-10-25 | 2017-10-23 | 1.400 | 36,719,865 | +100,000 | 0.78% | 51,407,811 |
| 2017-10-20 | 2017-10-18 | 1.460 | 36,619,865 | -18,000 | 0.78% | 53,465,003 |
| 2017-10-18 | 2017-10-16 | 1.500 | 36,637,865 | -90,000 | 0.78% | 54,956,798 |
| 2017-10-16 | 2017-10-12 | 1.520 | 36,727,865 | +105,000 | 0.78% | 55,826,355 |
| 2017-10-13 | 2017-10-11 | 1.560 | 36,622,865 | -20,000 | 0.78% | 57,131,669 |
| 2017-10-11 | 2017-10-09 | 1.630 | 36,642,865 | +50,000 | 0.78% | 59,727,870 |
| 2017-10-10 | 2017-10-06 | 1.600 | 36,592,865 | +42,000 | 0.78% | 58,548,584 |
| 2017-10-09 | 2017-10-04 | 1.580 | 36,550,865 | -43,000 | 0.78% | 57,750,367 |
| 2017-10-06 | 2017-10-03 | 1.590 | 36,593,865 | +19,000 | 0.78% | 58,184,245 |
| 2017-10-04 | 2017-09-29 | 1.610 | 36,574,865 | -60,000 | 0.78% | 58,885,533 |
| 2017-10-03 | 2017-09-28 | 1.610 | 36,634,865 | -76,000 | 0.78% | 58,982,133 |
| 2017-09-29 | 2017-09-27 | 1.700 | 36,710,865 | -169,000 | 0.78% | 62,408,470 |
| 2017-09-28 | 2017-09-26 | 1.540 | 36,879,865 | +50,000 | 0.79% | 56,794,992 |
| 2017-09-27 | 2017-09-25 | 1.500 | 36,829,865 | -100,000 | 0.78% | 55,244,798 |
| 2017-09-26 | 2017-09-22 | 1.640 | 36,929,865 | -50,000 | 0.79% | 60,564,979 |
| 2017-09-25 | 2017-09-21 | 1.640 | 36,979,865 | -8,000 | 0.79% | 60,646,979 |
| 2017-09-22 | 2017-09-20 | 1.650 | 36,987,865 | +20,000 | 0.79% | 61,029,977 |
| 2017-09-21 | 2017-09-19 | 1.690 | 36,967,865 | +30,000 | 0.79% | 62,475,692 |
| 2017-09-20 | 2017-09-18 | 1.720 | 36,937,865 | -3,000 | 0.79% | 63,533,128 |
| 2017-09-19 | 2017-09-15 | 1.730 | 36,940,865 | -10,000 | 0.79% | 63,907,696 |
| 2017-09-18 | 2017-09-14 | 1.800 | 36,950,865 | -206,000 | 0.79% | 66,511,557 |
| 2017-09-15 | 2017-09-13 | 1.720 | 37,156,865 | -14,000 | 0.79% | 63,909,808 |
| 2017-09-14 | 2017-09-12 | 1.690 | 37,170,865 | +110,000 | 0.79% | 62,818,762 |
| 2017-09-13 | 2017-09-11 | 1.750 | 37,060,865 | -30,000 | 0.79% | 64,856,514 |
| 2017-09-12 | 2017-09-08 | 1.800 | 37,090,865 | -14,000 | 0.79% | 66,763,557 |
| 2017-09-11 | 2017-09-07 | 1.810 | 37,104,865 | -170,000 | 0.79% | 67,159,806 |
| 2017-09-08 | 2017-09-06 | 1.600 | 37,274,865 | +50,000 | 0.79% | 59,639,784 |
| 2017-09-07 | 2017-09-05 | 1.560 | 37,224,865 | -31,000 | 0.79% | 58,070,789 |
| 2017-09-06 | 2017-09-04 | 1.550 | 37,255,865 | -249,000 | 0.79% | 57,746,591 |
| 2017-09-05 | 2017-09-01 | 1.560 | 37,504,865 | +115,000 | 0.80% | 58,507,589 |
| 2017-09-04 | 2017-08-31 | 1.620 | 37,389,865 | -496,000 | 0.80% | 60,571,581 |
| 2017-09-01 | 2017-08-30 | 1.640 | 37,885,865 | +30,000 | 0.81% | 62,132,819 |
| 2017-08-31 | 2017-08-29 | 1.680 | 37,855,865 | -186,000 | 0.81% | 63,597,853 |
| 2017-08-30 | 2017-08-28 | 1.590 | 38,041,865 | +116,000 | 0.81% | 60,486,565 |
| 2017-08-29 | 2017-08-25 | 1.730 | 37,925,865 | +121,000 | 0.81% | 65,611,746 |
| 2017-08-28 | 2017-08-24 | 1.790 | 37,804,865 | -28,000 | 0.80% | 67,670,708 |
| 2017-08-25 | 2017-08-22 | 1.890 | 37,832,865 | -38,000 | 0.81% | 71,504,115 |
| 2017-08-24 | 2017-08-21 | 1.960 | 37,870,865 | -1,800,000 | 0.81% | 74,226,895 |
| 2017-08-22 | 2017-08-18 | 1.750 | 39,670,865 | +238,000 | 0.84% | 69,424,014 |
| 2017-08-21 | 2017-08-17 | 1.990 | 39,432,865 | +91,000 | 0.84% | 78,471,401 |
| 2017-08-18 | 2017-08-16 | 2.010 | 39,341,865 | -321,000 | 0.84% | 79,077,149 |
| 2017-08-17 | 2017-08-15 | 2.140 | 39,662,865 | +129,000 | 0.84% | 84,878,531 |
| 2017-08-16 | 2017-08-14 | 2.200 | 39,533,865 | -664,000 | 0.84% | 86,974,503 |
| 2017-08-15 | 2017-08-11 | 1.520 | 40,197,865 | -158,000 | 0.86% | 61,100,755 |
| 2017-08-14 | 2017-08-10 | 1.390 | 40,355,865 | +28,000 | 0.86% | 56,094,652 |
| 2017-08-10 | 2017-08-08 | 1.160 | 40,327,865 | -90,000 | 0.86% | 46,780,323 |
| 2017-08-09 | 2017-08-07 | 1.000 | 40,417,865 | +90,000 | 0.86% | 40,417,865 |
| 2017-08-08 | 2017-08-04 | 0.950 | 40,327,865 | -30,000 | 0.86% | 38,311,472 |
| 2017-08-07 | 2017-08-03 | 0.930 | 40,357,865 | -90,000 | 0.86% | 37,532,814 |
| 2017-08-04 | 2017-08-02 | 0.920 | 40,447,865 | -5,000 | 0.86% | 37,212,036 |
| 2017-08-03 | 2017-08-01 | 0.880 | 40,452,865 | -20,000 | 0.86% | 35,598,521 |
| 2017-08-02 | 2017-07-31 | 0.920 | 40,472,865 | -5,000 | 0.86% | 37,235,036 |
| 2017-08-01 | 2017-07-28 | 0.910 | 40,477,865 | -90,000 | 0.86% | 36,834,857 |
| 2017-07-28 | 2017-07-26 | 0.840 | 40,567,865 | -200,000 | 0.86% | 34,077,007 |
| 2017-07-27 | 2017-07-25 | 0.790 | 40,767,865 | -80,000 | 0.87% | 32,206,613 |
| 2017-07-25 | 2017-07-21 | 0.780 | 40,847,865 | -10,000 | 0.87% | 31,861,335 |
| 2017-07-24 | 2017-07-20 | 0.820 | 40,857,865 | -160,000 | 0.87% | 33,503,449 |
| 2017-07-21 | 2017-07-19 | 0.770 | 41,017,865 | -70,000 | 0.87% | 31,583,756 |
| 2017-07-20 | 2017-07-18 | 0.600 | 41,087,865 | +40,000 | 0.87% | 24,652,719 |
| 2017-07-19 | 2017-07-17 | 0.640 | 41,047,865 | +30,000 | 0.87% | 26,270,634 |
| 2017-07-18 | 2017-07-14 | 0.690 | 41,017,865 | +30,000 | 0.87% | 28,302,327 |
| 2017-07-17 | 2017-07-13 | 0.720 | 40,987,865 | +80,000 | 0.87% | 29,511,263 |
| 2017-07-14 | 2017-07-12 | 0.730 | 40,907,865 | -58,000 | 0.87% | 29,862,741 |
| 2017-07-13 | 2017-07-11 | 0.790 | 40,965,865 | +65,000 | 0.87% | 32,363,033 |
| 2017-07-12 | 2017-07-10 | 0.850 | 40,900,865 | +953,000 | 0.87% | 34,765,735 |
| 2017-07-11 | 2017-07-07 | 0.580 | 39,947,865 | +30,000 | 0.85% | 23,169,762 |
| 2017-07-10 | 2017-07-06 | 0.600 | 39,917,865 | +40,000 | 0.85% | 23,950,719 |
| 2017-07-07 | 2017-07-05 | 0.590 | 39,877,865 | +60,000 | 0.85% | 23,527,940 |
| 2017-07-06 | 2017-07-04 | 0.600 | 39,817,865 | +100,000 | 0.85% | 23,890,719 |
| 2017-07-05 | 2017-07-03 | 0.600 | 39,717,865 | +60,000 | 0.85% | 23,830,719 |
| 2017-07-04 | 2017-06-30 | 0.640 | 39,657,865 | +90,000 | 0.84% | 25,381,034 |
| 2017-07-03 | 2017-06-29 | 0.660 | 39,567,865 | +55,000 | 0.84% | 26,114,791 |
| 2017-06-22 | 2017-06-20 | 0.680 | 39,512,865 | -30,000 | 0.84% | 26,868,748 |
| 2017-06-21 | 2017-06-19 | 0.680 | 39,542,865 | +50,000 | 0.84% | 26,889,148 |
| 2017-05-31 | 2017-05-26 | 0.690 | 39,492,865 | -10,000 | 0.84% | 27,250,077 |
| 2017-05-29 | 2017-05-25 | 0.690 | 39,502,865 | +8,000 | 0.84% | 27,256,977 |
| 2017-05-18 | 2017-05-16 | 0.680 | 39,494,865 | +60,000 | 0.84% | 26,856,508 |
| 2017-05-05 | 2017-05-02 | 0.700 | 39,434,865 | +60,000 | 0.84% | 27,604,406 |
| 2017-04-25 | 2017-04-21 | 0.700 | 39,374,865 | +40,000 | 0.84% | 27,562,406 |
| 2017-04-20 | 2017-04-18 | 0.730 | 39,334,865 | -10,000 | 0.84% | 28,714,451 |
| 2017-04-06 | 2017-04-03 | 0.710 | 39,344,865 | +60,000 | 0.84% | 27,934,854 |
| 2017-04-03 | 2017-03-30 | 0.730 | 39,284,865 | +40,000 | 0.84% | 28,677,951 |
| 2017-03-22 | 2017-03-20 | 0.740 | 39,244,865 | +30,000 | 0.84% | 29,041,200 |
| 2017-03-15 | 2017-03-13 | 0.770 | 39,214,865 | +30,000 | 0.83% | 30,195,446 |
| 2017-03-13 | 2017-03-09 | 0.740 | 39,184,865 | +30,000 | 0.83% | 28,996,800 |
| 2017-03-06 | 2017-03-02 | 0.770 | 39,154,865 | +40,000 | 0.83% | 30,149,246 |
| 2017-02-27 | 2017-02-23 | 0.800 | 39,114,865 | +30,000 | 0.83% | 31,291,892 |
| 2017-02-22 | 2017-02-20 | 0.820 | 39,084,865 | +80,000 | 0.83% | 32,049,589 |
| 2017-02-20 | 2017-02-16 | 0.740 | 39,004,865 | +60,000 | 0.83% | 28,863,600 |
| 2017-02-17 | 2017-02-15 | 0.740 | 38,944,865 | +160,000 | 0.83% | 28,819,200 |
| 2017-02-15 | 2017-02-13 | 0.750 | 38,784,865 | +50,000 | 0.83% | 29,088,649 |
| 2017-02-14 | 2017-02-10 | 0.720 | 38,734,865 | +50,000 | 0.82% | 27,889,103 |
| 2017-02-08 | 2017-02-06 | 0.730 | 38,684,865 | +80,000 | 0.82% | 28,239,951 |
| 2017-02-03 | 2017-02-01 | 0.750 | 38,604,865 | +50,000 | 0.82% | 28,953,649 |
| 2017-02-01 | 2017-01-25 | 0.710 | 38,554,865 | +39,000 | 0.82% | 27,373,954 |
| 2017-01-04 | 2016-12-30 | 0.700 | 38,515,865 | +2,000 | 0.82% | 26,961,106 |
| 2017-01-03 | 2016-12-29 | 0.700 | 38,513,865 | +9,000 | 0.82% | 26,959,706 |
| 2016-12-21 | 2016-12-19 | 0.670 | 38,504,865 | +60,000 | 0.82% | 25,798,260 |
| 2016-12-20 | 2016-12-16 | 0.670 | 38,444,865 | +40,000 | 0.82% | 25,758,060 |
| 2016-12-19 | 2016-12-15 | 0.690 | 38,404,865 | +50,000 | 0.82% | 26,499,357 |
| 2016-12-16 | 2016-12-14 | 0.710 | 38,354,865 | +50,000 | 0.82% | 27,231,954 |
| 2016-12-12 | 2016-12-08 | 0.730 | 38,304,865 | +50,000 | 0.82% | 27,962,551 |
| 2016-12-06 | 2016-12-02 | 0.720 | 38,254,865 | +50,000 | 0.81% | 27,543,503 |
| 2016-12-02 | 2016-11-30 | 0.750 | 38,204,865 | +50,000 | 0.81% | 28,653,649 |
| 2016-11-22 | 2016-11-18 | 0.720 | 38,154,865 | +20,000 | 0.81% | 27,471,503 |
| 2016-11-17 | 2016-11-15 | 0.730 | 38,134,865 | +20,000 | 0.81% | 27,838,451 |
| 2016-11-16 | 2016-11-14 | 0.730 | 38,114,865 | +30,000 | 0.81% | 27,823,851 |
| 2016-11-15 | 2016-11-11 | 0.740 | 38,084,865 | +50,000 | 0.81% | 28,182,800 |
| 2016-11-14 | 2016-11-10 | 0.750 | 38,034,865 | +40,000 | 0.81% | 28,526,149 |
| 2016-11-10 | 2016-11-08 | 0.760 | 37,994,865 | +30,000 | 0.81% | 28,876,097 |
| 2016-11-09 | 2016-11-07 | 0.750 | 37,964,865 | +50,000 | 0.81% | 28,473,649 |
| 2016-11-04 | 2016-11-02 | 0.760 | 37,914,865 | +50,000 | 0.81% | 28,815,297 |
| 2016-11-03 | 2016-11-01 | 0.770 | 37,864,865 | +30,000 | 0.81% | 29,155,946 |
| 2016-11-01 | 2016-10-28 | 0.760 | 37,834,865 | +35,000 | 0.81% | 28,754,497 |
| 2016-10-28 | 2016-10-26 | 0.790 | 37,799,865 | +30,000 | 0.80% | 29,861,893 |
| 2016-10-27 | 2016-10-25 | 0.800 | 37,769,865 | +30,000 | 0.80% | 30,215,892 |
| 2016-10-20 | 2016-10-18 | 0.820 | 37,739,865 | -10,000 | 0.80% | 30,946,689 |
| 2016-10-17 | 2016-10-13 | 0.780 | 37,749,865 | +50,000 | 0.80% | 29,444,895 |
| 2016-10-13 | 2016-10-11 | 0.800 | 37,699,865 | +80,000 | 0.80% | 30,159,892 |
| 2016-10-12 | 2016-10-07 | 0.790 | 37,619,865 | +40,000 | 0.80% | 29,719,693 |
| 2016-10-04 | 2016-09-30 | 0.750 | 37,579,865 | +30,000 | 0.80% | 28,184,899 |
| 2016-09-27 | 2016-09-23 | 0.760 | 37,549,865 | -10,000 | 0.80% | 28,537,897 |
| 2016-09-26 | 2016-09-22 | 0.770 | 37,559,865 | +30,000 | 0.80% | 28,921,096 |
| 2016-09-22 | 2016-09-20 | 0.780 | 37,529,865 | +40,000 | 0.80% | 29,273,295 |
| 2016-09-14 | 2016-09-12 | 0.810 | 37,489,865 | +30,000 | 0.80% | 30,366,791 |
| 2016-09-13 | 2016-09-09 | 0.850 | 37,459,865 | +40,000 | 0.80% | 31,840,885 |
| 2016-09-12 | 2016-09-08 | 0.830 | 37,419,865 | +60,000 | 0.80% | 31,058,488 |
| 2016-09-08 | 2016-09-06 | 0.810 | 37,359,865 | +33,000 | 0.80% | 30,261,491 |
| 2016-09-05 | 2016-09-01 | 0.820 | 37,326,865 | +47,000 | 0.79% | 30,608,029 |
| 2016-08-19 | 2016-08-17 | 0.820 | 37,279,865 | +20,000 | 0.79% | 30,569,489 |
| 2016-08-18 | 2016-08-16 | 0.820 | 37,259,865 | +80,000 | 0.79% | 30,553,089 |
| 2016-07-25 | 2016-07-21 | 0.770 | 37,179,865 | +34,000 | 0.79% | 28,628,496 |
| 2016-07-21 | 2016-07-19 | 0.790 | 37,145,865 | +26,000 | 0.79% | 29,345,233 |
| 2016-07-19 | 2016-07-15 | 0.790 | 37,119,865 | +30,000 | 0.79% | 29,324,693 |
| 2016-07-15 | 2016-07-13 | 0.810 | 37,089,865 | +60,000 | 0.79% | 30,042,791 |
| 2016-07-14 | 2016-07-12 | 0.800 | 37,029,865 | +52,000 | 0.79% | 29,623,892 |
| 2016-06-28 | 2016-06-24 | 0.820 | 36,977,865 | +30,000 | 0.79% | 30,321,849 |
| 2016-06-24 | 2016-06-22 | 0.880 | 36,947,865 | +47,000 | 0.79% | 32,514,121 |
| 2016-06-14 | 2016-06-10 | 0.820 | 36,900,865 | +54,000 | 0.79% | 30,258,709 |
| 2016-06-10 | 2016-06-07 | 0.840 | 36,846,865 | +39,000 | 0.78% | 30,951,367 |
| 2016-05-20 | 2016-05-18 | 0.690 | 36,807,865 | +48,000 | 0.78% | 25,397,427 |
| 2016-05-17 | 2016-05-13 | 0.740 | 36,759,865 | +50,000 | 0.78% | 27,202,300 |
| 2016-05-13 | 2016-05-11 | 0.720 | 36,709,865 | +30,000 | 0.78% | 26,431,103 |
| 2016-05-10 | 2016-05-06 | 0.760 | 36,679,865 | +30,000 | 0.78% | 27,876,697 |
| 2016-05-06 | 2016-05-04 | 0.790 | 36,649,865 | +20,000 | 0.78% | 28,953,393 |
| 2016-04-27 | 2016-04-25 | 0.810 | 36,629,865 | +50,000 | 0.78% | 29,670,191 |
| 2016-04-26 | 2016-04-22 | 0.870 | 36,579,865 | +30,000 | 0.78% | 31,824,483 |
| 2016-04-18 | 2016-04-14 | 0.840 | 36,549,865 | +20,000 | 0.78% | 30,701,887 |
| 2016-04-15 | 2016-04-13 | 0.850 | 36,529,865 | +70,000 | 0.78% | 31,050,385 |
| 2016-04-07 | 2016-04-05 | 0.860 | 36,459,865 | +20,000 | 0.78% | 31,355,484 |
| 2016-04-06 | 2016-04-01 | 0.850 | 36,439,865 | +1,000 | 0.78% | 30,973,885 |
| 2016-04-05 | 2016-03-31 | 0.880 | 36,438,865 | +19,000 | 0.78% | 32,066,201 |
| 2016-03-22 | 2016-03-18 | 0.750 | 36,419,865 | +20,000 | 0.78% | 27,314,899 |
| 2016-03-18 | 2016-03-16 | 0.760 | 36,399,865 | +40,000 | 0.77% | 27,663,897 |
| 2016-03-17 | 2016-03-15 | 0.780 | 36,359,865 | +21,000 | 0.77% | 28,360,695 |
| 2016-03-16 | 2016-03-14 | 0.790 | 36,338,865 | +24,000 | 0.77% | 28,707,703 |
| 2016-03-14 | 2016-03-10 | 0.730 | 36,314,865 | +25,000 | 0.77% | 26,509,851 |
| 2016-03-11 | 2016-03-09 | 0.720 | 36,289,865 | +20,000 | 0.77% | 26,128,703 |
| 2016-03-08 | 2016-03-04 | 0.740 | 36,269,865 | +30,000 | 0.77% | 26,839,700 |
| 2016-03-04 | 2016-03-02 | 0.750 | 36,239,865 | +20,000 | 0.77% | 27,179,899 |
| 2016-03-03 | 2016-03-01 | 0.740 | 36,219,865 | +20,000 | 0.77% | 26,802,700 |
| 2016-03-02 | 2016-02-29 | 0.750 | 36,199,865 | +70,000 | 0.77% | 27,149,899 |
| 2016-03-01 | 2016-02-26 | 0.800 | 36,129,865 | +30,000 | 0.77% | 28,903,892 |
| 2016-02-26 | 2016-02-24 | 0.810 | 36,099,865 | +20,000 | 0.77% | 29,240,891 |
| 2016-02-24 | 2016-02-22 | 0.820 | 36,079,865 | +20,000 | 0.77% | 29,585,489 |
| 2016-02-19 | 2016-02-17 | 0.880 | 36,059,865 | +20,000 | 0.77% | 31,732,681 |
| 2016-02-16 | 2016-02-12 | 0.820 | 36,039,865 | +22,000 | 0.77% | 29,552,689 |
| 2016-02-05 | 2016-02-03 | 0.880 | 36,017,865 | +18,000 | 0.77% | 31,695,721 |
| 2016-01-27 | 2016-01-25 | 0.810 | 35,999,865 | +20,000 | 0.77% | 29,159,891 |
| 2016-01-25 | 2016-01-21 | 0.800 | 35,979,865 | +22,000 | 0.77% | 28,783,892 |
| 2016-01-22 | 2016-01-20 | 0.760 | 35,957,865 | +58,000 | 0.77% | 27,327,977 |
| 2016-01-18 | 2016-01-14 | 0.760 | 35,899,865 | +195,000 | 0.76% | 27,283,897 |
| 2016-01-15 | 2016-01-13 | 0.870 | 35,704,865 | +64,000 | 0.76% | 31,063,233 |
| 2016-01-14 | 2016-01-12 | 0.910 | 35,640,865 | +30,000 | 0.76% | 32,433,187 |
| 2016-01-13 | 2016-01-11 | 0.910 | 35,610,865 | +45,000 | 0.76% | 32,405,887 |
| 2016-01-12 | 2016-01-08 | 0.970 | 35,565,865 | +39,000 | 0.76% | 34,498,889 |
| 2016-01-11 | 2016-01-07 | 0.990 | 35,526,865 | +50,000 | 0.76% | 35,171,596 |
| 2016-01-08 | 2016-01-06 | 1.000 | 35,476,865 | +20,000 | 0.76% | 35,476,865 |
| 2016-01-07 | 2016-01-05 | 1.000 | 35,456,865 | +20,000 | 0.75% | 35,456,865 |
| 2016-01-06 | 2016-01-04 | 1.020 | 35,436,865 | +18,000 | 0.75% | 36,145,602 |
| 2015-12-23 | 2015-12-21 | 1.000 | 35,418,865 | +20,000 | 0.75% | 35,418,865 |
| 2015-12-22 | 2015-12-18 | 0.970 | 35,398,865 | +40,000 | 0.75% | 34,336,899 |
| 2015-12-21 | 2015-12-17 | 1.040 | 35,358,865 | -4,000 | 0.75% | 36,773,220 |
| 2015-12-18 | 2015-12-16 | 1.050 | 35,362,865 | +90,000 | 0.75% | 37,131,008 |
| 2015-12-15 | 2015-12-11 | 1.020 | 35,272,865 | +40,000 | 0.75% | 35,978,322 |
| 2015-12-14 | 2015-12-10 | 1.050 | 35,232,865 | +30,000 | 0.75% | 36,994,508 |
| 2015-12-10 | 2015-12-08 | 0.990 | 35,202,865 | +30,000 | 0.75% | 34,850,836 |
| 2015-12-09 | 2015-12-07 | 1.030 | 35,172,865 | +27,000 | 0.75% | 36,228,051 |
| 2015-12-07 | 2015-12-03 | 1.110 | 35,145,865 | +30,000 | 0.75% | 39,011,910 |
| 2015-12-03 | 2015-12-01 | 1.150 | 35,115,865 | +27,000 | 0.75% | 40,383,245 |
| 2015-12-02 | 2015-11-30 | 1.150 | 35,088,865 | +3,000 | 0.75% | 40,352,195 |
| 2015-11-30 | 2015-11-26 | 1.130 | 35,085,865 | +30,000 | 0.75% | 39,647,027 |
| 2015-11-27 | 2015-11-25 | 1.190 | 35,055,865 | -10,000 | 0.75% | 41,716,479 |
| 2015-11-23 | 2015-11-19 | 1.080 | 35,065,865 | +10,000 | 0.75% | 37,871,134 |
| 2015-11-20 | 2015-11-18 | 1.100 | 35,055,865 | +20,000 | 0.75% | 38,561,452 |
| 2015-11-17 | 2015-11-13 | 1.100 | 35,035,865 | +30,000 | 0.75% | 38,539,452 |
| 2015-11-12 | 2015-11-10 | 1.110 | 35,005,865 | +20,000 | 0.75% | 38,856,510 |
| 2015-11-11 | 2015-11-09 | 1.140 | 34,985,865 | +20,000 | 0.74% | 39,883,886 |
| 2015-11-09 | 2015-11-05 | 1.140 | 34,965,865 | +34,000 | 0.74% | 39,861,086 |
| 2015-11-05 | 2015-11-03 | 1.160 | 34,931,865 | -32,000 | 0.74% | 40,520,963 |
| 2015-10-30 | 2015-10-28 | 1.150 | 34,963,865 | +26,000 | 0.74% | 40,208,445 |
| 2015-10-29 | 2015-10-27 | 1.190 | 34,937,865 | +20,000 | 0.74% | 41,576,059 |
| 2015-10-27 | 2015-10-23 | 1.210 | 34,917,865 | +20,000 | 0.74% | 42,250,617 |
| 2015-10-26 | 2015-10-22 | 1.220 | 34,897,865 | +20,000 | 0.74% | 42,575,395 |
| 2015-10-22 | 2015-10-19 | 1.200 | 34,877,865 | +30,000 | 0.74% | 41,853,438 |
| 2015-10-20 | 2015-10-16 | 1.200 | 34,847,865 | +50,000 | 0.74% | 41,817,438 |
| 2015-10-16 | 2015-10-14 | 1.220 | 34,797,865 | -15,000 | 0.74% | 42,453,395 |
| 2015-10-09 | 2015-10-07 | 1.210 | 34,812,865 | +5,000 | 0.74% | 42,123,567 |
| 2015-10-08 | 2015-10-06 | 1.190 | 34,807,865 | +20,000 | 0.74% | 41,421,359 |
| 2015-10-07 | 2015-10-05 | 1.200 | 34,787,865 | +21,000 | 0.74% | 41,745,438 |
| 2015-10-06 | 2015-10-02 | 1.190 | 34,766,865 | +5,000 | 0.74% | 41,372,569 |
| 2015-10-05 | 2015-09-30 | 1.190 | 34,761,865 | +1,000 | 0.74% | 41,366,619 |
| 2015-10-02 | 2015-09-29 | 1.180 | 34,760,865 | +3,000 | 0.74% | 41,017,821 |
| 2015-09-29 | 2015-09-24 | 1.190 | 34,757,865 | +20,000 | 0.74% | 41,361,859 |
| 2015-09-25 | 2015-09-23 | 1.200 | 34,737,865 | +20,000 | 0.74% | 41,685,438 |
| 2015-09-22 | 2015-09-18 | 1.270 | 34,717,865 | -70,000 | 0.74% | 44,091,689 |
| 2015-09-18 | 2015-09-16 | 1.220 | 34,787,865 | -63,000 | 0.74% | 42,441,195 |
| 2015-09-17 | 2015-09-15 | 1.150 | 34,850,865 | +21,000 | 0.74% | 40,078,495 |
| 2015-09-16 | 2015-09-14 | 1.180 | 34,829,865 | -8,000 | 0.74% | 41,099,241 |
| 2015-09-15 | 2015-09-11 | 1.180 | 34,837,865 | -30,000 | 0.74% | 41,108,681 |
| 2015-09-11 | 2015-09-09 | 1.240 | 34,867,865 | -48,000 | 0.74% | 43,236,153 |
| 2015-09-08 | 2015-09-04 | 1.100 | 34,915,865 | +6,000 | 0.74% | 38,407,452 |
| 2015-09-07 | 2015-09-02 | 1.180 | 34,909,865 | +50,000 | 0.74% | 41,193,641 |
| 2015-09-01 | 2015-08-28 | 1.150 | 34,859,865 | +48,000 | 0.74% | 40,088,845 |
| 2015-08-31 | 2015-08-27 | 1.110 | 34,811,865 | -30,000 | 0.74% | 38,641,170 |
| 2015-08-26 | 2015-08-24 | 1.010 | 34,841,865 | +120,000 | 0.74% | 35,190,284 |
| 2015-08-25 | 2015-08-21 | 1.220 | 34,721,865 | +20,000 | 0.74% | 42,360,675 |
| 2015-08-24 | 2015-08-20 | 1.200 | 34,701,865 | +20,000 | 0.74% | 41,642,238 |
| 2015-08-21 | 2015-08-19 | 1.260 | 34,681,865 | +30,000 | 0.74% | 43,699,150 |
| 2015-08-19 | 2015-08-17 | 1.290 | 34,651,865 | +30,000 | 0.74% | 44,700,906 |
| 2015-08-18 | 2015-08-14 | 1.330 | 34,621,865 | +20,000 | 0.74% | 46,047,080 |
| 2015-08-17 | 2015-08-13 | 1.320 | 34,601,865 | +30,000 | 0.74% | 45,674,462 |
| 2015-08-14 | 2015-08-12 | 1.360 | 34,571,865 | +30,000 | 0.74% | 47,017,736 |
| 2015-08-13 | 2015-08-11 | 1.390 | 34,541,865 | +30,000 | 0.74% | 48,013,192 |
| 2015-08-05 | 2015-08-03 | 1.330 | 34,511,865 | +20,000 | 0.73% | 45,900,780 |
| 2015-07-30 | 2015-07-28 | 1.350 | 34,491,865 | +60,000 | 0.73% | 46,564,018 |
| 2015-07-29 | 2015-07-27 | 1.330 | 34,431,865 | +90,000 | 0.73% | 45,794,380 |
| 2015-07-27 | 2015-07-23 | 1.450 | 34,341,865 | +20,000 | 0.73% | 49,795,704 |
| 2015-07-24 | 2015-07-22 | 1.480 | 34,321,865 | +10,000 | 0.73% | 50,796,360 |
| 2015-07-23 | 2015-07-21 | 1.460 | 34,311,865 | +20,000 | 0.73% | 50,095,323 |
| 2015-07-21 | 2015-07-17 | 1.510 | 34,291,865 | +30,000 | 0.73% | 51,780,716 |
| 2015-07-13 | 2015-07-09 | 1.240 | 34,261,865 | -10,000 | 0.73% | 42,484,713 |
| 2015-07-10 | 2015-07-08 | 0.950 | 34,271,865 | +250,000 | 0.73% | 32,558,272 |
| 2015-07-09 | 2015-07-07 | 1.180 | 34,021,865 | +70,000 | 0.72% | 40,145,801 |
| 2015-07-08 | 2015-07-06 | 1.290 | 33,951,865 | +170,000 | 0.72% | 43,797,906 |
| 2015-07-07 | 2015-07-03 | 1.470 | 33,781,865 | +80,000 | 0.72% | 49,659,342 |
| 2015-07-03 | 2015-06-30 | 1.600 | 33,701,865 | +70,000 | 0.72% | 53,922,984 |
| 2015-07-02 | 2015-06-29 | 1.660 | 33,631,865 | +110,000 | 0.72% | 55,828,896 |
| 2015-06-23 | 2015-06-19 | 1.900 | 33,521,865 | -39,000 | 0.71% | 63,691,544 |
| 2015-06-22 | 2015-06-18 | 1.910 | 33,560,865 | +20,000 | 0.71% | 64,101,252 |
| 2015-06-18 | 2015-06-16 | 1.900 | 33,540,865 | +100,000 | 0.71% | 63,727,644 |
| 2015-06-17 | 2015-06-15 | 1.960 | 33,440,865 | +40,000 | 0.71% | 65,544,095 |
| 2015-06-16 | 2015-06-12 | 1.960 | 33,400,865 | +9,000 | 0.71% | 65,465,695 |
| 2015-06-15 | 2015-06-11 | 1.910 | 33,391,865 | +30,000 | 0.71% | 63,778,462 |
| 2015-06-12 | 2015-06-10 | 1.890 | 33,361,865 | +27,000 | 0.71% | 63,053,925 |
| 2015-06-11 | 2015-06-09 | 1.930 | 33,334,865 | +33,000 | 0.71% | 64,336,289 |
| 2015-06-09 | 2015-06-05 | 1.950 | 33,301,865 | +30,000 | 0.71% | 64,938,637 |
| 2015-06-08 | 2015-06-04 | 1.980 | 33,271,865 | +25,000 | 0.71% | 65,878,293 |
| 2015-06-03 | 2015-06-01 | 1.930 | 33,246,865 | +20,000 | 0.71% | 64,166,449 |
| 2015-06-02 | 2015-05-29 | 1.990 | 33,226,865 | -28,000 | 0.71% | 66,121,461 |
| 2015-06-01 | 2015-05-28 | 1.850 | 33,254,865 | -20,000 | 0.71% | 61,521,500 |
| 2015-05-29 | 2015-05-27 | 1.870 | 33,274,865 | +44,000 | 0.71% | 62,223,998 |
| 2015-05-28 | 2015-05-26 | 1.920 | 33,230,865 | +110,000 | 0.71% | 63,803,261 |
| 2015-05-27 | 2015-05-22 | 1.950 | 33,120,865 | +79,000 | 0.71% | 64,585,687 |
| 2015-05-26 | 2015-05-21 | 1.980 | 33,041,865 | +20,000 | 0.70% | 65,422,893 |
| 2015-05-22 | 2015-05-20 | 2.000 | 33,021,865 | +120,000 | 0.70% | 66,043,730 |
| 2015-05-21 | 2015-05-19 | 1.970 | 32,901,865 | +40,000 | 0.70% | 64,816,674 |
| 2015-05-19 | 2015-05-15 | 2.020 | 32,861,865 | +90,000 | 0.70% | 66,380,967 |
| 2015-05-18 | 2015-05-14 | 2.100 | 32,771,865 | +180,000 | 0.70% | 68,820,916 |
| 2015-05-15 | 2015-05-13 | 1.890 | 32,591,865 | -180,000 | 0.69% | 61,598,625 |
| 2015-05-12 | 2015-05-08 | 1.620 | 32,771,865 | +20,000 | 0.70% | 53,090,421 |
| 2015-05-11 | 2015-05-07 | 1.620 | 32,751,865 | +20,000 | 0.70% | 53,058,021 |
| 2015-05-08 | 2015-05-06 | 1.600 | 32,731,865 | +20,000 | 0.70% | 52,370,984 |
| 2015-05-07 | 2015-05-05 | 1.650 | 32,711,865 | +50,000 | 0.70% | 53,974,577 |
| 2015-05-05 | 2015-04-30 | 1.690 | 32,661,865 | -80,000 | 0.70% | 55,198,552 |
| 2015-05-04 | 2015-04-29 | 1.560 | 32,741,865 | +100,000 | 0.70% | 51,077,309 |
| 2015-04-30 | 2015-04-28 | 1.620 | 32,641,865 | +30,000 | 0.69% | 52,879,821 |
| 2015-04-28 | 2015-04-24 | 1.580 | 32,611,865 | +20,000 | 0.69% | 51,526,747 |
| 2015-04-27 | 2015-04-23 | 1.600 | 32,591,865 | +60,000 | 0.69% | 52,146,984 |
| 2015-04-22 | 2015-04-20 | 1.610 | 32,531,865 | +40,000 | 0.69% | 52,376,303 |
| 2015-04-21 | 2015-04-17 | 1.630 | 32,491,865 | +34,000 | 0.69% | 52,961,740 |
| 2015-04-17 | 2015-04-15 | 1.700 | 32,457,865 | +60,000 | 0.69% | 55,178,370 |
| 2015-04-16 | 2015-04-14 | 1.790 | 32,397,865 | +50,000 | 0.69% | 57,992,178 |
| 2015-04-15 | 2015-04-13 | 1.870 | 32,347,865 | -88,000 | 0.69% | 60,490,508 |
| 2015-04-13 | 2015-04-09 | 1.690 | 32,435,865 | +320,000 | 0.69% | 54,816,612 |
| 2015-04-10 | 2015-04-08 | 1.700 | 32,115,865 | +50,000 | 0.68% | 54,596,970 |
| 2015-04-08 | 2015-04-01 | 1.630 | 32,065,865 | +20,000 | 0.68% | 52,267,360 |
| 2015-04-02 | 2015-03-31 | 1.730 | 32,045,865 | -40,000 | 0.68% | 55,439,346 |
| 2015-04-01 | 2015-03-30 | 1.620 | 32,085,865 | -40,000 | 0.68% | 51,979,101 |
| 2015-03-31 | 2015-03-27 | 1.510 | 32,125,865 | -220,000 | 0.68% | 48,510,056 |
| 2015-03-27 | 2015-03-25 | 1.480 | 32,345,865 | -370,000 | 0.69% | 47,871,880 |
| 2015-03-25 | 2015-03-23 | 1.250 | 32,715,865 | +100,000 | 0.70% | 40,894,831 |
| 2015-03-23 | 2015-03-19 | 1.270 | 32,615,865 | +70,000 | 0.69% | 41,422,149 |
| 2015-03-20 | 2015-03-18 | 1.290 | 32,545,865 | -20,000 | 0.69% | 41,984,166 |
| 2015-03-19 | 2015-03-17 | 1.320 | 32,565,865 | +120,000 | 0.69% | 42,986,942 |
| 2015-03-18 | 2015-03-16 | 1.350 | 32,445,865 | -800 | 0.69% | 43,801,918 |
| 2015-03-17 | 2015-03-13 | 1.350 | 32,446,665 | +60,000 | 0.69% | 43,802,998 |
| 2015-03-13 | 2015-03-11 | 1.330 | 32,386,665 | +55,000 | 0.69% | 43,074,264 |
| 2015-03-12 | 2015-03-10 | 1.350 | 32,331,665 | +170,000 | 0.69% | 43,647,748 |
| 2015-03-10 | 2015-03-06 | 1.400 | 32,161,665 | +20,000 | 0.68% | 45,026,331 |
| 2015-03-09 | 2015-03-05 | 1.450 | 32,141,665 | +5,000 | 0.68% | 46,605,414 |
| 2015-03-06 | 2015-03-04 | 1.460 | 32,136,665 | +20,000 | 0.68% | 46,919,531 |
| 2015-03-05 | 2015-03-03 | 1.480 | 32,116,665 | +20,000 | 0.68% | 47,532,664 |
| 2015-03-04 | 2015-03-02 | 1.490 | 32,096,665 | +20,000 | 0.68% | 47,824,031 |
| 2015-02-16 | 2015-02-12 | 1.520 | 32,076,665 | -30,000 | 0.68% | 48,756,531 |
| 2015-02-12 | 2015-02-10 | 1.530 | 32,106,665 | -10,000 | 0.68% | 49,123,197 |
| 2015-01-29 | 2015-01-27 | 1.490 | 32,116,665 | +30,000 | 0.68% | 47,853,831 |
| 2015-01-28 | 2015-01-26 | 1.520 | 32,086,665 | -30,000 | 0.68% | 48,771,731 |
| 2015-01-26 | 2015-01-22 | 1.400 | 32,116,665 | +10,000 | 0.68% | 44,963,331 |
| 2015-01-23 | 2015-01-21 | 1.450 | 32,106,665 | -10,000 | 0.68% | 46,554,664 |
| 2015-01-21 | 2015-01-19 | 1.420 | 32,116,665 | +80,000 | 0.68% | 45,605,664 |
| 2015-01-20 | 2015-01-16 | 1.500 | 32,036,665 | +80,000 | 0.68% | 48,054,998 |
| 2015-01-19 | 2015-01-15 | 1.580 | 31,956,665 | +20,000 | 0.68% | 50,491,531 |
| 2015-01-16 | 2015-01-14 | 1.620 | 31,936,665 | +60,000 | 0.68% | 51,737,397 |
| 2015-01-14 | 2015-01-12 | 1.610 | 31,876,665 | +40,000 | 0.68% | 51,321,431 |
| 2015-01-13 | 2015-01-09 | 1.610 | 31,836,665 | +28,000 | 0.68% | 51,257,031 |
| 2015-01-12 | 2015-01-08 | 1.630 | 31,808,665 | +12,000 | 0.68% | 51,848,124 |
| 2015-01-09 | 2015-01-07 | 1.670 | 31,796,665 | -11,000 | 0.68% | 53,100,431 |
| 2015-01-08 | 2015-01-06 | 1.640 | 31,807,665 | -166,000 | 0.68% | 52,164,571 |
| 2015-01-07 | 2015-01-05 | 1.690 | 31,973,665 | -22,000 | 0.68% | 54,035,494 |
| 2015-01-06 | 2015-01-02 | 1.620 | 31,995,665 | -244,000 | 0.68% | 51,832,977 |
| 2015-01-05 | 2014-12-31 | 1.620 | 32,239,665 | -19,000 | 0.69% | 52,228,257 |
| 2015-01-02 | 2014-12-29 | 1.480 | 32,258,665 | +50,000 | 0.69% | 47,742,824 |
| 2014-12-30 | 2014-12-24 | 1.440 | 32,208,665 | -9,000 | 0.69% | 46,380,478 |
| 2014-12-23 | 2014-12-19 | 1.520 | 32,217,665 | +60,000 | 0.69% | 48,970,851 |
| 2014-12-22 | 2014-12-18 | 1.590 | 32,157,665 | -21,000 | 0.68% | 51,130,687 |
| 2014-12-19 | 2014-12-17 | 1.540 | 32,178,665 | +30,000 | 0.69% | 49,555,144 |
| 2014-12-16 | 2014-12-12 | 1.670 | 32,148,665 | -10,000 | 0.68% | 53,688,271 |
| 2014-12-15 | 2014-12-11 | 1.720 | 32,158,665 | -15,000 | 0.68% | 55,312,904 |
| 2014-12-11 | 2014-12-09 | 1.680 | 32,173,665 | +20,000 | 0.68% | 54,051,757 |
| 2014-12-10 | 2014-12-08 | 1.770 | 32,153,665 | -25,000 | 0.68% | 56,911,987 |
| 2014-12-09 | 2014-12-05 | 1.700 | 32,178,665 | +32,000 | 0.69% | 54,703,730 |
| 2014-12-08 | 2014-12-04 | 1.780 | 32,146,665 | +103,000 | 0.68% | 57,221,064 |
| 2014-12-05 | 2014-12-03 | 1.900 | 32,043,665 | +180,000 | 0.68% | 60,882,964 |
| 2014-12-04 | 2014-12-02 | 2.000 | 31,863,665 | -40,000 | 0.68% | 63,727,330 |
| 2014-12-03 | 2014-12-01 | 1.980 | 31,903,665 | +10,000 | 0.68% | 63,169,257 |
| 2014-12-01 | 2014-11-27 | 2.000 | 31,893,665 | +25,000 | 0.68% | 63,787,330 |
| 2014-11-28 | 2014-11-26 | 2.050 | 31,868,665 | +200,000 | 0.68% | 65,330,763 |
| 2014-11-27 | 2014-11-25 | 2.020 | 31,668,665 | +180,000 | 0.67% | 63,970,703 |
| 2014-11-26 | 2014-11-24 | 2.270 | 31,488,665 | -380,000 | 0.67% | 71,479,270 |
| 2014-11-25 | 2014-11-21 | 1.350 | 31,868,665 | -7,000 | 0.68% | 43,022,698 |
| 2014-11-24 | 2014-11-20 | 1.370 | 31,875,665 | +16,000 | 0.68% | 43,669,661 |
| 2014-11-21 | 2014-11-19 | 1.340 | 31,859,665 | +67,000 | 0.68% | 42,691,951 |
| 2014-11-20 | 2014-11-18 | 1.400 | 31,792,665 | +31,000 | 0.68% | 44,509,731 |
| 2014-11-19 | 2014-11-17 | 1.450 | 31,761,665 | +30,000 | 0.68% | 46,054,414 |
| 2014-11-18 | 2014-11-14 | 1.510 | 31,731,665 | +37,000 | 0.68% | 47,914,814 |
| 2014-11-17 | 2014-11-13 | 1.520 | 31,694,665 | +30,000 | 0.67% | 48,175,891 |
| 2014-11-14 | 2014-11-12 | 1.540 | 31,664,665 | +30,000 | 0.67% | 48,763,584 |
| 2014-11-13 | 2014-11-11 | 1.590 | 31,634,665 | +30,000 | 0.67% | 50,299,117 |
| 2014-11-04 | 2014-10-31 | 1.650 | 31,604,665 | +230,000 | 0.67% | 52,147,697 |
| 2014-11-03 | 2014-10-30 | 1.660 | 31,374,665 | +20,000 | 0.67% | 52,081,944 |
| 2014-10-30 | 2014-10-28 | 1.650 | 31,354,665 | +15,337,423 | 0.67% | 51,735,197 |
| 2014-10-28 | 2014-10-24 | 1.670 | 16,017,242 | -40,000 | 0.34% | 26,748,794 |
| 2014-10-27 | 2014-10-23 | 1.590 | 16,057,242 | -30,000 | 0.34% | 25,531,015 |
| 2014-10-24 | 2014-10-22 | 1.540 | 16,087,242 | +30,000 | 0.34% | 24,774,353 |
| 2014-10-22 | 2014-10-20 | 1.490 | 16,057,242 | +50,000 | 0.34% | 23,925,291 |
| 2014-10-13 | 2014-10-09 | 1.610 | 16,007,242 | +40,000 | 0.34% | 25,771,660 |
| 2014-10-10 | 2014-10-08 | 1.650 | 15,967,242 | +12,000 | 0.34% | 26,345,949 |
| 2014-10-09 | 2014-10-07 | 1.720 | 15,955,242 | +20,000 | 0.34% | 27,443,016 |
| 2014-10-08 | 2014-10-06 | 1.730 | 15,935,242 | +10,000 | 0.34% | 27,567,969 |
| 2014-10-07 | 2014-10-03 | 1.730 | 15,925,242 | +20,000 | 0.34% | 27,550,669 |
| 2014-10-06 | 2014-09-30 | 1.630 | 15,905,242 | -210,008 | 0.34% | 25,925,544 |
| 2014-10-03 | 2014-09-29 | 1.560 | 16,115,250 | -50,000 | 0.34% | 25,139,790 |
| 2014-09-30 | 2014-09-26 | 1.730 | 16,165,250 | +80,000 | 0.34% | 27,965,882 |
| 2014-09-29 | 2014-09-25 | 1.950 | 16,085,250 | +40,000 | 0.34% | 31,366,238 |
| 2014-09-26 | 2014-09-24 | 2.060 | 16,045,250 | +14,000 | 0.34% | 33,053,215 |
| 2014-09-25 | 2014-09-23 | 2.070 | 16,031,250 | +119,000 | 0.34% | 33,184,687 |
| 2014-09-23 | 2014-09-19 | 2.250 | 15,912,250 | +56,000 | 0.34% | 35,802,562 |
| 2014-09-19 | 2014-09-17 | 2.220 | 15,856,250 | +21,000 | 0.34% | 35,200,875 |
| 2014-09-16 | 2014-09-12 | 2.350 | 15,835,250 | +7,000 | 0.34% | 37,212,838 |
| 2014-09-15 | 2014-09-11 | 2.390 | 15,828,250 | +90,000 | 0.34% | 37,829,518 |
| 2014-09-12 | 2014-09-10 | 2.500 | 15,738,250 | +148,000 | 0.34% | 39,345,625 |
| 2014-09-11 | 2014-09-08 | 2.250 | 15,590,250 | +75,000 | 0.33% | 35,078,062 |
| 2014-09-04 | 2014-09-02 | 2.130 | 15,515,250 | +20,000 | 0.33% | 33,047,482 |
| 2014-09-03 | 2014-09-01 | 2.170 | 15,495,250 | +20,000 | 0.33% | 33,624,692 |
| 2014-08-29 | 2014-08-27 | 2.180 | 15,475,250 | +20,000 | 0.33% | 33,736,045 |
| 2014-08-28 | 2014-08-26 | 2.170 | 15,455,250 | +97,000 | 0.33% | 33,537,892 |
| 2014-08-27 | 2014-08-25 | 2.430 | 15,358,250 | +53,000 | 0.33% | 37,320,548 |
| 2014-08-25 | 2014-08-21 | 2.400 | 15,305,250 | +30,000 | 0.33% | 36,732,600 |
| 2014-08-18 | 2014-08-14 | 2.430 | 15,275,250 | +20,000 | 0.33% | 37,118,858 |
| 2014-08-15 | 2014-08-13 | 2.490 | 15,255,250 | -7,000 | 0.32% | 37,985,572 |
| 2014-08-13 | 2014-08-11 | 2.450 | 15,262,250 | -18,000 | 0.32% | 37,392,512 |
| 2014-08-11 | 2014-08-07 | 2.370 | 15,280,250 | +20,000 | 0.33% | 36,214,192 |
| 2014-08-08 | 2014-08-06 | 2.400 | 15,260,250 | +20,000 | 0.32% | 36,624,600 |
| 2014-08-07 | 2014-08-05 | 2.400 | 15,240,250 | +5,000 | 0.32% | 36,576,600 |
| 2014-08-05 | 2014-08-01 | 2.410 | 15,235,250 | +44,000 | 0.32% | 36,716,952 |
| 2014-07-30 | 2014-07-28 | 2.460 | 15,191,250 | +20,000 | 0.32% | 37,370,475 |
| 2014-07-28 | 2014-07-24 | 2.470 | 15,171,250 | +11,000 | 0.32% | 37,472,988 |
| 2014-07-23 | 2014-07-21 | 2.460 | 15,160,250 | +20,000 | 0.32% | 37,294,215 |
| 2014-07-14 | 2014-07-10 | 2.530 | 15,140,250 | -2,000 | 0.32% | 38,304,832 |
| 2014-07-08 | 2014-07-04 | 2.570 | 15,142,250 | -10,000 | 0.41% | 38,915,582 |
| 2014-07-07 | 2014-07-03 | 2.500 | 15,152,250 | -30,000 | 0.41% | 37,880,625 |
| 2014-06-25 | 2014-06-23 | 2.420 | 15,182,250 | +20,000 | 0.41% | 36,741,045 |
| 2014-06-20 | 2014-06-18 | 2.520 | 15,162,250 | +20,000 | 0.41% | 38,208,870 |
| 2014-06-19 | 2014-06-17 | 2.560 | 15,142,250 | -20,000 | 0.41% | 38,764,160 |
| 2014-06-16 | 2014-06-12 | 2.450 | 15,162,250 | +20,000 | 0.41% | 37,147,512 |
| 2014-06-09 | 2014-06-05 | 2.690 | 15,142,250 | -65,000 | 0.41% | 40,732,652 |
| 2014-06-05 | 2014-06-03 | 2.540 | 15,207,250 | +20,000 | 0.41% | 38,626,415 |
| 2014-06-03 | 2014-05-29 | 2.390 | 15,187,250 | +109,000 | 0.41% | 36,297,528 |
| 2014-05-30 | 2014-05-28 | 2.510 | 15,078,250 | +73,000 | 0.41% | 37,846,408 |
| 2014-05-29 | 2014-05-27 | 2.600 | 15,005,250 | +83,000 | 0.40% | 39,013,650 |
| 2014-05-21 | 2014-05-19 | 2.690 | 14,922,250 | +41,000 | 0.40% | 40,140,852 |
| 2014-05-16 | 2014-05-14 | 2.730 | 14,881,250 | +60,000 | 0.40% | 40,625,812 |
| 2014-05-15 | 2014-05-13 | 2.700 | 14,821,250 | +52,000 | 0.40% | 40,017,375 |
| 2014-05-13 | 2014-05-09 | 2.680 | 14,769,250 | +30,000 | 0.40% | 39,581,590 |
| 2014-04-30 | 2014-04-28 | 2.630 | 14,739,250 | -2,000 | 0.40% | 38,764,228 |
| 2014-04-25 | 2014-04-23 | 2.690 | 14,741,250 | +40,000 | 0.40% | 39,653,962 |
| 2014-04-24 | 2014-04-22 | 2.700 | 14,701,250 | +70,000 | 0.40% | 39,693,375 |
| 2014-04-23 | 2014-04-17 | 2.780 | 14,631,250 | +40,000 | 0.39% | 40,674,875 |
| 2014-04-22 | 2014-04-16 | 2.810 | 14,591,250 | +91,000 | 0.39% | 41,001,412 |
| 2014-04-17 | 2014-04-15 | 2.800 | 14,500,250 | +20,000 | 0.39% | 40,600,700 |
| 2014-04-16 | 2014-04-14 | 2.840 | 14,480,250 | +6,000 | 0.39% | 41,123,910 |
| 2014-04-15 | 2014-04-11 | 2.880 | 14,474,250 | +17,000 | 0.39% | 41,685,840 |
| 2014-04-10 | 2014-04-08 | 2.840 | 14,457,250 | +40,000 | 0.39% | 41,058,590 |
| 2014-04-09 | 2014-04-07 | 2.900 | 14,417,250 | +45,000 | 0.39% | 41,810,025 |
| 2014-04-08 | 2014-04-04 | 2.920 | 14,372,250 | +40,000 | 0.39% | 41,966,970 |
| 2014-04-07 | 2014-04-03 | 2.930 | 14,332,250 | +24,000 | 0.39% | 41,993,492 |
| 2014-04-04 | 2014-04-02 | 2.880 | 14,308,250 | +93,000 | 0.39% | 41,207,760 |
| 2014-03-31 | 2014-03-27 | 2.720 | 14,215,250 | +60,000 | 0.38% | 38,665,480 |
| 2014-03-27 | 2014-03-25 | 2.760 | 14,155,250 | +70,000 | 0.38% | 39,068,490 |
| 2014-03-26 | 2014-03-24 | 2.870 | 14,085,250 | +20,000 | 0.38% | 40,424,668 |
| 2014-03-25 | 2014-03-21 | 2.950 | 14,065,250 | +121,000 | 0.38% | 41,492,488 |
| 2014-03-24 | 2014-03-20 | 2.900 | 13,944,250 | +119,000 | 0.38% | 40,438,325 |
| 2014-03-21 | 2014-03-19 | 2.920 | 13,825,250 | +51,000 | 0.37% | 40,369,730 |
| 2014-03-20 | 2014-03-18 | 3.010 | 13,774,250 | +16,000 | 0.37% | 41,460,492 |
| 2014-03-14 | 2014-03-12 | 3.040 | 13,758,250 | +35,000 | 0.37% | 41,825,080 |
| 2014-03-13 | 2014-03-11 | 3.210 | 13,723,250 | +76,000 | 0.37% | 44,051,632 |
| 2014-03-12 | 2014-03-10 | 3.390 | 13,647,250 | -64,000 | 0.37% | 46,264,178 |
| 2014-03-11 | 2014-03-07 | 3.350 | 13,711,250 | +14,000 | 0.37% | 45,932,688 |
| 2014-03-10 | 2014-03-06 | 3.380 | 13,697,250 | -109,000 | 0.37% | 46,296,705 |
| 2014-03-03 | 2014-02-27 | 3.200 | 13,806,250 | -48,000 | 0.37% | 44,180,000 |
| 2014-02-28 | 2014-02-26 | 3.120 | 13,854,250 | +20,000 | 0.37% | 43,225,260 |
| 2014-02-27 | 2014-02-25 | 2.990 | 13,834,250 | +20,000 | 0.37% | 41,364,408 |
| 2014-02-21 | 2014-02-19 | 3.110 | 13,814,250 | -10,000 | 0.37% | 42,962,318 |
| 2014-02-20 | 2014-02-18 | 3.010 | 13,824,250 | +10,000 | 0.37% | 41,610,992 |
| 2014-02-14 | 2014-02-12 | 3.020 | 13,814,250 | +22,000 | 0.37% | 41,719,035 |
| 2014-02-11 | 2014-02-07 | 2.930 | 13,792,250 | +14,000 | 0.37% | 40,411,292 |
| 2014-02-10 | 2014-02-06 | 2.890 | 13,778,250 | +60,000 | 0.37% | 39,819,142 |
| 2014-02-06 | 2014-02-04 | 2.870 | 13,718,250 | +37,000 | 0.37% | 39,371,378 |
| 2014-02-05 | 2014-01-30 | 3.020 | 13,681,250 | +20,000 | 0.37% | 41,317,375 |
| 2014-02-04 | 2014-01-28 | 3.160 | 13,661,250 | +39,000 | 0.37% | 43,169,550 |
| 2014-01-29 | 2014-01-27 | 3.230 | 13,622,250 | +45,000 | 0.37% | 43,999,868 |
| 2014-01-28 | 2014-01-24 | 3.330 | 13,577,250 | +51,000 | 0.37% | 45,212,242 |
| 2014-01-27 | 2014-01-23 | 3.640 | 13,526,250 | -40,000 | 0.36% | 49,235,550 |
| 2014-01-24 | 2014-01-22 | 3.420 | 13,566,250 | +248,250 | 0.37% | 46,396,575 |
| 2014-01-23 | 2014-01-21 | 3.300 | 13,318,000 | -28,000 | 0.47% | 43,949,400 |
| 2014-01-22 | 2014-01-20 | 3.200 | 13,346,000 | -28,000 | 0.47% | 42,707,200 |
| 2014-01-10 | 2014-01-08 | 2.990 | 13,374,000 | -14,000 | 0.47% | 39,988,260 |
| 2014-01-09 | 2014-01-07 | 2.900 | 13,388,000 | +14,000 | 0.47% | 38,825,200 |
| 2014-01-08 | 2014-01-06 | 3.000 | 13,374,000 | +14,000 | 0.47% | 40,122,000 |
| 2014-01-07 | 2014-01-03 | 3.000 | 13,360,000 | +28,000 | 0.47% | 40,080,000 |
| 2014-01-06 | 2014-01-02 | 3.250 | 13,332,000 | -14,000 | 0.47% | 43,329,000 |
| 2014-01-03 | 2013-12-31 | 3.230 | 13,346,000 | +14,000 | 0.47% | 43,107,580 |
| 2013-12-23 | 2013-12-19 | 3.276 | 13,332,000 | -42,000 | 0.47% | 43,670,173 |
| 2013-12-20 | 2013-12-18 | 3.317 | 13,374,000 | +335,985 | 0.47% | 44,355,345 |
| 2013-12-19 | 2013-12-17 | 3.296 | 13,038,015 | +82,061 | 0.47% | 42,974,119 |
| 2013-12-13 | 2013-12-11 | 3.613 | 12,955,954 | +13,677 | 0.46% | 46,814,861 |
| 2013-12-12 | 2013-12-10 | 3.675 | 12,942,277 | -27,354 | 0.46% | 47,560,320 |
| 2013-12-11 | 2013-12-09 | 3.562 | 12,969,631 | +13,677 | 0.46% | 46,200,481 |
| 2013-12-10 | 2013-12-06 | 3.583 | 12,955,954 | -13,677 | 0.46% | 46,417,001 |
| 2013-12-06 | 2013-12-04 | 3.665 | 12,969,631 | +13,677 | 0.46% | 47,528,081 |
| 2013-12-05 | 2013-12-03 | 3.808 | 12,955,954 | +13,677 | 0.46% | 49,334,641 |
| 2013-12-03 | 2013-11-29 | 3.931 | 12,942,277 | -13,677 | 0.46% | 50,872,320 |
| 2013-11-22 | 2013-11-20 | 3.941 | 12,955,954 | -177,800 | 0.46% | 51,058,701 |
| 2013-11-20 | 2013-11-18 | 3.982 | 13,133,754 | +13,677 | 0.47% | 52,297,161 |
| 2013-11-18 | 2013-11-14 | 3.931 | 13,120,077 | -601,785 | 0.47% | 51,571,200 |
| 2013-11-15 | 2013-11-13 | 3.961 | 13,721,862 | +13,677 | 0.49% | 54,358,022 |
| 2013-11-13 | 2013-11-11 | 4.002 | 13,708,185 | +95,739 | 0.49% | 54,865,122 |
| 2013-11-11 | 2013-11-07 | 3.992 | 13,612,446 | +13,677 | 0.49% | 54,342,599 |
| 2013-11-07 | 2013-11-05 | 4.074 | 13,598,769 | +177,800 | 0.49% | 55,401,599 |
| 2013-11-04 | 2013-10-31 | 4.115 | 13,420,969 | +54,707 | 0.48% | 55,226,759 |
| 2013-10-31 | 2013-10-29 | 4.023 | 13,366,262 | +27,354 | 0.48% | 53,770,262 |
| 2013-10-30 | 2013-10-28 | 4.176 | 13,338,908 | -27,354 | 0.48% | 55,708,321 |
| 2013-10-29 | 2013-10-25 | 4.105 | 13,366,262 | +27,354 | 0.48% | 54,864,822 |
| 2013-10-28 | 2013-10-24 | 4.258 | 13,338,908 | +27,354 | 0.48% | 56,800,641 |
| 2013-10-25 | 2013-10-23 | 4.422 | 13,311,554 | -41,031 | 0.48% | 58,864,321 |
| 2013-10-24 | 2013-10-22 | 4.514 | 13,352,585 | -13,677 | 0.48% | 60,275,882 |
| 2013-10-22 | 2013-10-18 | 4.412 | 13,366,262 | +27,354 | 0.48% | 58,969,422 |
| 2013-10-21 | 2013-10-17 | 4.565 | 13,338,908 | -27,354 | 0.48% | 60,896,841 |
| 2013-10-18 | 2013-10-16 | 4.586 | 13,366,262 | -191,476 | 0.48% | 61,295,362 |
| 2013-10-17 | 2013-10-15 | 4.545 | 13,557,738 | +54,707 | 0.49% | 61,618,318 |
| 2013-10-16 | 2013-10-11 | 4.054 | 13,503,031 | -27,354 | 0.48% | 54,735,121 |
| 2013-10-15 | 2013-10-10 | 4.033 | 13,530,385 | -41,030 | 0.48% | 54,569,002 |
| 2013-10-11 | 2013-10-09 | 4.084 | 13,571,415 | -27,354 | 0.49% | 55,429,078 |
| 2013-10-10 | 2013-10-08 | 3.992 | 13,598,769 | +13,677 | 0.49% | 54,287,999 |
| 2013-10-09 | 2013-10-07 | 4.033 | 13,585,092 | +27,354 | 0.49% | 54,789,639 |
| 2013-10-07 | 2013-10-03 | 3.972 | 13,557,738 | +41,030 | 0.49% | 53,846,638 |
| 2013-09-27 | 2013-09-25 | 4.054 | 13,516,708 | -13,677 | 0.48% | 54,790,561 |
| 2013-09-26 | 2013-09-24 | 4.064 | 13,530,385 | -13,677 | 0.48% | 54,984,502 |
| 2013-09-25 | 2013-09-23 | 4.054 | 13,544,062 | -13,676 | 0.49% | 54,901,442 |
| 2013-09-23 | 2013-09-18 | 3.931 | 13,557,738 | -27,354 | 0.49% | 53,291,518 |
| 2013-09-13 | 2013-09-11 | 3.941 | 13,585,092 | +41,030 | 0.49% | 53,538,099 |
| 2013-09-12 | 2013-09-10 | 4.094 | 13,544,062 | +41,031 | 0.49% | 55,456,002 |
| 2013-09-11 | 2013-09-09 | 4.115 | 13,503,031 | -27,354 | 0.48% | 55,564,441 |
| 2013-09-10 | 2013-09-06 | 3.890 | 13,530,385 | -54,707 | 0.48% | 52,630,001 |
| 2013-09-04 | 2013-09-02 | 3.982 | 13,585,092 | -41,031 | 0.49% | 54,094,339 |
| 2013-08-30 | 2013-08-28 | 3.828 | 13,626,123 | +54,708 | 0.49% | 52,165,520 |
| 2013-08-28 | 2013-08-26 | 4.043 | 13,571,415 | -27,354 | 0.49% | 54,873,398 |
| 2013-08-26 | 2013-08-22 | 4.023 | 13,598,769 | -68,385 | 0.49% | 54,705,599 |
| 2013-08-22 | 2013-08-20 | 4.043 | 13,667,154 | +27,354 | 0.49% | 55,260,501 |
| 2013-08-16 | 2013-08-13 | 4.258 | 13,639,800 | -27,354 | 0.49% | 58,081,920 |
| 2013-08-15 | 2013-08-12 | 4.105 | 13,667,154 | +27,354 | 0.49% | 56,099,901 |
| 2013-08-09 | 2013-08-07 | 4.269 | 13,639,800 | +13,677 | 0.49% | 58,221,540 |
| 2013-08-08 | 2013-08-06 | 4.217 | 13,626,123 | +54,708 | 0.49% | 57,465,760 |
| 2013-08-07 | 2013-08-05 | 4.350 | 13,571,415 | -27,354 | 0.49% | 59,040,998 |
| 2013-08-06 | 2013-08-02 | 3.880 | 13,598,769 | -13,677 | 0.49% | 52,756,799 |
| 2013-08-05 | 2013-08-01 | 3.890 | 13,612,446 | +13,677 | 0.49% | 52,949,199 |
| 2013-07-26 | 2013-07-24 | 3.890 | 13,598,769 | -13,677 | 0.49% | 52,895,999 |
| 2013-07-25 | 2013-07-23 | 3.890 | 13,612,446 | -478,692 | 0.49% | 52,949,199 |
| 2013-07-23 | 2013-07-19 | 3.859 | 14,091,138 | -13,677 | 0.51% | 54,378,478 |
| 2013-07-22 | 2013-07-18 | 3.931 | 14,104,815 | -13,677 | 0.51% | 55,441,918 |
| 2013-07-19 | 2013-07-17 | 4.043 | 14,118,492 | +41,030 | 0.51% | 57,085,399 |
| 2013-07-18 | 2013-07-16 | 4.064 | 14,077,462 | +123,093 | 0.50% | 57,207,702 |
| 2013-07-17 | 2013-07-15 | 4.094 | 13,954,369 | +246,184 | 0.50% | 57,135,999 |
| 2013-07-12 | 2013-07-10 | 4.197 | 13,708,185 | +41,031 | 0.49% | 57,531,202 |
| 2013-07-11 | 2013-07-09 | 4.084 | 13,667,154 | +123,092 | 0.49% | 55,820,101 |
| 2013-07-10 | 2013-07-08 | 4.146 | 13,544,062 | +13,677 | 0.49% | 56,149,202 |
| 2013-07-09 | 2013-07-05 | 4.248 | 13,530,385 | -13,677 | 0.48% | 57,477,502 |
| 2013-07-08 | 2013-07-04 | 4.146 | 13,544,062 | +68,385 | 0.49% | 56,149,202 |
| 2013-07-05 | 2013-07-03 | 4.187 | 13,475,677 | +27,354 | 0.48% | 56,417,460 |
| 2013-07-03 | 2013-06-28 | 4.279 | 13,448,323 | -13,677 | 0.48% | 57,541,880 |
| 2013-06-28 | 2013-06-26 | 3.818 | 13,462,000 | +27,354 | 0.48% | 51,399,400 |
| 2013-06-27 | 2013-06-25 | 3.900 | 13,434,646 | -95,739 | 0.48% | 52,395,119 |
| 2013-06-26 | 2013-06-24 | 3.941 | 13,530,385 | +109,416 | 0.48% | 53,322,502 |
| 2013-06-21 | 2013-06-19 | 4.811 | 13,420,969 | +13,677 | 0.48% | 64,568,599 |
| 2013-06-20 | 2013-06-18 | 4.883 | 13,407,292 | -13,677 | 0.48% | 65,463,478 |
| 2013-06-19 | 2013-06-17 | 4.750 | 13,420,969 | +27,354 | 0.48% | 63,744,319 |
| 2013-06-18 | 2013-06-14 | 4.852 | 13,393,615 | -15,631 | 0.48% | 64,985,398 |
| 2013-06-17 | 2013-06-13 | 4.606 | 13,409,246 | -328,246 | 0.48% | 61,766,999 |
| 2013-06-14 | 2013-06-11 | 4.483 | 13,737,492 | -41,031 | 0.60% | 61,591,559 |
| 2013-06-13 | 2013-06-10 | 4.514 | 13,778,523 | +41,031 | 0.60% | 62,198,640 |
| 2013-06-11 | 2013-06-07 | 4.617 | 13,737,492 | +54,707 | 0.60% | 63,419,619 |
| 2013-06-10 | 2013-06-06 | 4.627 | 13,682,785 | +54,708 | 0.60% | 63,307,122 |
| 2013-06-07 | 2013-06-05 | 4.719 | 13,628,077 | -246,185 | 0.59% | 64,309,500 |
| 2013-06-06 | 2013-06-04 | 4.739 | 13,874,262 | -3,907 | 0.60% | 65,755,262 |
| 2013-06-05 | 2013-06-03 | 4.105 | 13,878,169 | -355,600 | 0.60% | 56,966,059 |
| 2013-06-04 | 2013-05-31 | 4.586 | 14,233,769 | -95,739 | 0.62% | 65,273,599 |
| 2013-06-03 | 2013-05-30 | 4.852 | 14,329,508 | +136,770 | 0.62% | 69,526,321 |
| 2013-05-30 | 2013-05-28 | 3.583 | 14,192,738 | -136,770 | 0.62% | 50,847,998 |
| 2013-05-29 | 2013-05-27 | 2.989 | 14,329,508 | -150,446 | 0.62% | 42,830,561 |
| 2013-05-28 | 2013-05-24 | 2.672 | 14,479,954 | +13,677 | 0.63% | 38,685,420 |
| 2013-05-27 | 2013-05-23 | 2.600 | 14,466,277 | -13,677 | 0.63% | 37,612,320 |
| 2013-05-24 | 2013-05-22 | 2.508 | 14,479,954 | -95,738 | 0.63% | 36,313,900 |
| 2013-05-23 | 2013-05-21 | 2.580 | 14,575,692 | -27,354 | 0.63% | 37,598,399 |
| 2013-05-21 | 2013-05-16 | 2.477 | 14,603,046 | -82,062 | 0.64% | 36,174,160 |
| 2013-05-20 | 2013-05-15 | 2.528 | 14,685,108 | +150,446 | 0.64% | 37,129,041 |
| 2013-05-16 | 2013-05-14 | 1.986 | 14,534,662 | -68,384 | 0.63% | 28,863,321 |
| 2013-05-15 | 2013-05-13 | 1.986 | 14,603,046 | -601,785 | 0.64% | 28,999,120 |
| 2013-05-09 | 2013-05-07 | 1.965 | 15,204,831 | +13,677 | 0.66% | 29,882,880 |
| 2013-05-08 | 2013-05-06 | 1.996 | 15,191,154 | -123,092 | 0.66% | 30,322,500 |
| 2013-05-07 | 2013-05-03 | 1.924 | 15,314,246 | -109,416 | 0.67% | 29,470,880 |
| 2013-05-06 | 2013-05-02 | 1.894 | 15,423,662 | -423,984 | 0.67% | 29,207,801 |
| 2013-05-03 | 2013-04-30 | 1.894 | 15,847,646 | -123,092 | 0.69% | 30,010,700 |
| 2013-05-02 | 2013-04-29 | 1.904 | 15,970,738 | +13,676 | 0.69% | 30,407,279 |
| 2013-04-30 | 2013-04-26 | 1.924 | 15,957,062 | -232,507 | 0.69% | 30,707,921 |
| 2013-04-29 | 2013-04-25 | 1.924 | 16,189,569 | -465,016 | 0.70% | 31,155,360 |
| 2013-04-25 | 2013-04-23 | 1.924 | 16,654,585 | -109,415 | 0.72% | 32,050,241 |
| 2013-04-24 | 2013-04-22 | 1.976 | 16,764,000 | -136,769 | 0.73% | 33,118,800 |
| 2013-04-23 | 2013-04-19 | 1.996 | 16,900,769 | -218,831 | 0.74% | 33,735,000 |
| 2013-04-22 | 2013-04-18 | 2.017 | 17,119,600 | -232,508 | 0.74% | 34,522,280 |
| 2013-04-19 | 2013-04-17 | 1.914 | 17,352,108 | -328,246 | 0.75% | 33,214,941 |
| 2013-04-18 | 2013-04-16 | 1.853 | 17,680,354 | -971,061 | 0.77% | 32,757,380 |
| 2013-04-17 | 2013-04-15 | 1.791 | 18,651,415 | -1,654,908 | 0.81% | 33,410,999 |
| 2013-04-16 | 2013-04-12 | 1.904 | 20,306,323 | -1,778,000 | 0.88% | 38,661,960 |
| 2013-04-15 | 2013-04-11 | 1.976 | 22,084,323 | -1,158,631 | 0.96% | 43,629,580 |
| 2013-04-12 | 2013-04-10 | 1.996 | 23,242,954 | -355,600 | 1.01% | 46,394,400 |
| 2012-11-13 | 2012-11-09 | 0.307 | 23,598,554 | -39,077 | 1.03% | 7,246,800 |
| 2012-04-27 | 2012-04-25 | 0.328 | 23,637,631 | +41,031 | 1.03% | 7,742,720 |
| 2011-08-09 | 2011-08-05 | 0.604 | 23,596,600 | +41,031 | 1.04% | 14,250,860 |
| 2011-08-08 | 2011-08-04 | 0.665 | 23,555,569 | -41,031 | 1.04% | 15,672,800 |
| 2011-07-14 | 2011-07-12 | 0.496 | 23,596,600 | +68,385 | 1.04% | 11,714,690 |
| 2011-07-08 | 2011-07-06 | 0.522 | 23,528,215 | +123,092 | 1.03% | 12,282,840 |
| 2011-06-17 | 2011-06-15 | 0.553 | 23,405,123 | -13,677 | 1.03% | 12,937,320 |
| 2011-06-15 | 2011-06-13 | 0.543 | 23,418,800 | -13,677 | 1.03% | 12,705,160 |
| 2011-06-13 | 2011-06-09 | 0.563 | 23,432,477 | +136,769 | 1.03% | 13,192,300 |
| 2011-06-08 | 2011-06-03 | 0.583 | 23,295,708 | +27,354 | 1.02% | 13,592,220 |
| 2011-06-01 | 2011-05-30 | 0.583 | 23,268,354 | +136,769 | 1.02% | 13,576,260 |
| 2011-05-26 | 2011-05-24 | 0.676 | 23,131,585 | +54,708 | 1.02% | 15,627,480 |
| 2011-05-24 | 2011-05-20 | 0.706 | 23,076,877 | +54,708 | 1.01% | 16,299,180 |
| 2011-05-20 | 2011-05-18 | 0.717 | 23,022,169 | +41,031 | 1.01% | 16,496,200 |
| 2011-05-12 | 2011-05-09 | 0.809 | 22,981,138 | +54,707 | 1.01% | 18,583,960 |
| 2011-04-29 | 2011-04-27 | 0.860 | 22,926,431 | +54,708 | 1.01% | 19,713,120 |
| 2011-04-26 | 2011-04-20 | 0.850 | 22,871,723 | +27,354 | 1.01% | 19,431,960 |
| 2011-04-15 | 2011-04-13 | 0.850 | 22,844,369 | -68,385 | 1.00% | 19,408,720 |
| 2011-04-11 | 2011-04-07 | 0.819 | 22,912,754 | -13,677 | 1.01% | 18,763,200 |
| 2011-04-01 | 2011-03-30 | 0.819 | 22,926,431 | -68,384 | 1.01% | 18,774,400 |
| 2011-03-31 | 2011-03-29 | 0.778 | 22,994,815 | +123,092 | 1.01% | 17,888,880 |
| 2011-03-29 | 2011-03-25 | 0.788 | 22,871,723 | +41,031 | 1.01% | 18,027,240 |
| 2011-03-25 | 2011-03-23 | 0.860 | 22,830,692 | +68,384 | 1.00% | 19,630,800 |
| 2011-03-24 | 2011-03-22 | 0.870 | 22,762,308 | -123,092 | 1.00% | 19,805,000 |
| 2011-03-23 | 2011-03-21 | 0.809 | 22,885,400 | +300,892 | 1.01% | 18,506,540 |
| 2011-03-22 | 2011-03-18 | 0.911 | 22,584,508 | -13,677 | 0.99% | 20,575,020 |
| 2011-03-21 | 2011-03-17 | 0.809 | 22,598,185 | +68,385 | 0.99% | 18,274,280 |
| 2011-03-18 | 2011-03-16 | 0.809 | 22,529,800 | -287,215 | 0.99% | 18,218,980 |
| 2011-03-17 | 2011-03-15 | 0.686 | 22,817,015 | -68,385 | 1.00% | 15,648,520 |
| 2011-03-15 | 2011-03-11 | 0.676 | 22,885,400 | +410,308 | 1.01% | 15,461,160 |
| 2011-03-14 | 2011-03-10 | 0.717 | 22,475,092 | -381,000 | 0.99% | 16,104,200 |
| 2011-03-07 | 2011-03-03 | 0.614 | 22,856,092 | +82,061 | 1.00% | 14,037,600 |
| 2011-03-03 | 2011-03-01 | 0.624 | 22,774,031 | -82,061 | 1.00% | 14,220,320 |
| 2011-02-25 | 2011-02-23 | 0.553 | 22,856,092 | +150,446 | 1.00% | 12,633,840 |
| 2011-02-24 | 2011-02-22 | 0.573 | 22,705,646 | +82,061 | 1.00% | 13,015,520 |
| 2011-02-22 | 2011-02-18 | 0.594 | 22,623,585 | +109,416 | 0.99% | 13,431,640 |
| 2011-02-21 | 2011-02-17 | 0.563 | 22,514,169 | +300,892 | 0.99% | 12,675,300 |
| 2011-02-18 | 2011-02-16 | 0.543 | 22,213,277 | -205,154 | 0.98% | 12,051,140 |
| 2011-02-15 | 2011-02-11 | 0.476 | 22,418,431 | +82,062 | 0.99% | 10,670,820 |
| 2011-02-11 | 2011-02-09 | 0.466 | 22,336,369 | +164,123 | 0.98% | 10,403,120 |
| 2011-02-09 | 2011-02-07 | 0.481 | 22,172,246 | +259,861 | 0.97% | 10,667,120 |
| 2011-02-08 | 2011-02-02 | 0.440 | 21,912,385 | +273,539 | 0.96% | 9,644,900 |
| 2011-02-01 | 2011-01-28 | 0.415 | 21,638,846 | -136,769 | 0.95% | 8,970,750 |
| 2011-01-31 | 2011-01-27 | 0.404 | 21,775,615 | +95,738 | 0.96% | 8,804,550 |
| 2011-01-26 | 2011-01-24 | 0.404 | 21,679,877 | +109,415 | 0.95% | 8,765,840 |
| 2011-01-25 | 2011-01-21 | 0.389 | 21,570,462 | +82,062 | 0.95% | 8,390,400 |
| 2011-01-24 | 2011-01-20 | 0.409 | 21,488,400 | -136,769 | 0.94% | 8,798,400 |
| 2011-01-21 | 2011-01-19 | 0.404 | 21,625,169 | +82,061 | 0.95% | 8,743,720 |
| 2011-01-20 | 2011-01-18 | 0.420 | 21,543,108 | +205,154 | 0.95% | 9,041,320 |
| 2011-01-19 | 2011-01-17 | 0.420 | 21,337,954 | -54,708 | 0.94% | 8,955,220 |
| 2011-01-18 | 2011-01-14 | 0.363 | 21,392,662 | +752,231 | 0.94% | 7,773,790 |
| 2011-01-17 | 2011-01-13 | 0.333 | 20,640,431 | +2,954,216 | 0.91% | 6,866,600 |
| 2011-01-14 | 2011-01-12 | 0.302 | 17,686,215 | -68,385 | 0.81% | 5,340,680 |
| 2011-01-13 | 2011-01-11 | 0.297 | 17,754,600 | +82,062 | 0.81% | 5,270,460 |
| 2011-01-12 | 2011-01-10 | 0.307 | 17,672,538 | +615,461 | 0.81% | 5,427,000 |
| 2011-01-11 | 2011-01-07 | 0.317 | 17,057,077 | +5,511,800 | 0.78% | 5,412,600 |
| 2011-01-10 | 2011-01-06 | 0.255 | 11,545,277 | +2,434,492 | 0.53% | 2,942,682 |
| 2011-01-07 | 2011-01-05 | 0.222 | 9,110,785 | -13,677 | 0.42% | 2,023,742 |
| 2011-01-06 | 2011-01-04 | 0.192 | 9,124,462 | -164,123 | 0.42% | 1,755,920 |
| 2011-01-05 | 2011-01-03 | 0.202 | 9,288,585 | -42,984 | 0.43% | 1,873,076 |
| 2011-01-03 | 2010-12-29 | 0.145 | 9,331,569 | +4,064,000 | 0.43% | 1,356,384 |
| 2010-12-29 | 2010-12-24 | 0.141 | 5,267,569 | +125,046 | 0.48% | 744,096 |
| 2010-12-17 | 2010-12-15 | 0.164 | 5,142,523 | +97,692 | 0.47% | 842,240 |
| 2010-11-29 | 2010-11-25 | 0.436 | 5,044,831 | +1,667,360 | 0.46% | 2,198,295 |
| 2010-11-17 | 2010-11-15 | 0.428 | 3,377,471 | +79,793 | 0.46% | 1,445,920 |
| 2010-11-03 | 2010-11-01 | 0.443 | 3,297,678 | +78,485 | 0.45% | 1,462,180 |
| 2010-10-19 | 2010-10-15 | 0.466 | 3,219,193 | +65,404 | 0.44% | 1,501,210 |
| 2010-09-01 | 2010-08-30 | 0.359 | 3,153,789 | +130,808 | 0.43% | 1,133,170 |
| 2010-07-19 | 2010-07-15 | 0.413 | 3,022,981 | +64,096 | 0.41% | 1,247,940 |
| 2010-07-05 | 2010-06-30 | 0.398 | 2,958,885 | +163,511 | 0.40% | 1,176,240 |
| 2010-07-02 | 2010-06-29 | 0.398 | 2,795,374 | +65,404 | 0.38% | 1,111,240 |
| 2010-06-25 | 2010-06-23 | 0.398 | 2,729,970 | +27,470 | 0.37% | 1,085,240 |
| 2010-06-08 | 2010-06-04 | 0.413 | 2,702,500 | +5,232 | 0.37% | 1,115,640 |
| 2010-06-07 | 2010-06-03 | 0.420 | 2,697,268 | +85,025 | 0.37% | 1,134,100 |
| 2010-05-27 | 2010-05-25 | 0.398 | 2,612,243 | +65,405 | 0.36% | 1,038,440 |
| 2010-05-03 | 2010-04-29 | 0.520 | 2,546,838 | +39,242 | 0.35% | 1,323,960 |
| 2010-04-26 | 2010-04-22 | 0.505 | 2,507,596 | +130,808 | 0.34% | 1,265,220 |
| 2010-04-23 | 2010-04-21 | 0.543 | 2,376,788 | +170,051 | 0.32% | 1,290,070 |
| 2010-04-20 | 2010-04-16 | 0.581 | 2,206,737 | +65,404 | 0.30% | 1,282,120 |
| 2010-04-09 | 2010-04-07 | 0.612 | 2,141,333 | +65,405 | 0.29% | 1,309,600 |
| 2010-03-30 | 2010-03-26 | 0.596 | 2,075,928 | +44,474 | 0.28% | 1,237,860 |
| 2010-03-19 | 2010-03-17 | 0.612 | 2,031,454 | +26,162 | 0.28% | 1,242,400 |
| 2010-03-12 | 2010-03-10 | 0.642 | 2,005,292 | +28,778 | 0.27% | 1,287,720 |
| 2010-02-02 | 2010-01-29 | 0.627 | 1,976,514 | +65,404 | 0.27% | 1,239,020 |
| 2009-12-17 | 2009-12-15 | 0.527 | 1,911,110 | +51,015 | 0.26% | 1,008,090 |
| 2009-12-16 | 2009-12-14 | 0.520 | 1,860,095 | +52,324 | 0.25% | 966,960 |
| 2009-11-12 | 2009-11-10 | 0.550 | 1,807,771 | +65,404 | 0.25% | 995,040 |
| 2009-10-19 | 2009-10-15 | 0.535 | 1,742,367 | +65,404 | 0.24% | 932,400 |
| 2009-10-09 | 2009-10-07 | 0.558 | 1,676,963 | +15,697 | 0.23% | 935,860 |
| 2009-10-06 | 2009-10-02 | 0.596 | 1,661,266 | +26,162 | 0.23% | 990,600 |
| 2009-08-21 | 2009-08-19 | 0.459 | 1,635,104 | +65,404 | 0.22% | 750,000 |
| 2009-08-18 | 2009-08-14 | 0.459 | 1,569,700 | -5,232 | 0.21% | 720,000 |
| 2009-06-23 | 2009-06-19 | 0.596 | 1,574,932 | +19,621 | 0.22% | 939,120 |
| 2009-03-05 | 2009-03-03 | 0.183 | 1,555,311 | +137,349 | 0.21% | 285,360 |
| 2008-09-18 | 2008-09-16 | 0.298 | 1,417,962 | +104,646 | 0.20% | 422,760 |
| 2008-08-25 | 2008-08-20 | 0.489 | 1,313,316 | +75,869 | 0.18% | 642,560 |
| 2008-08-20 | 2008-08-18 | 0.489 | 1,237,447 | +39,243 | 0.17% | 605,440 |
| 2008-06-11 | 2008-06-06 | 0.566 | 1,198,204 | -18,314 | 0.19% | 677,840 |
| 2008-05-16 | 2008-05-14 | 0.566 | 1,216,518 | +18,314 | 0.20% | 688,200 |
| 2008-01-11 | 2008-01-09 | 0.795 | 1,198,204 | +5,232 | 0.62% | 952,640 |
| 2007-12-18 | 2007-12-14 | 0.795 | 1,192,972 | +39,242 | 0.62% | 948,480 |
| 2007-12-14 | 2007-12-12 | 0.856 | 1,153,730 | +6,541 | 0.60% | 987,840 |
| 2007-12-06 | 2007-12-04 | 1.009 | 1,147,189 | -6,541 | 0.59% | 1,157,640 |
| 2007-11-30 | 2007-11-28 | 0.795 | 1,153,730 | +6,541 | 0.60% | 917,280 |
| 2007-11-07 | 2007-11-05 | 0.933 | 1,147,189 | +61,480 | 0.59% | 1,069,940 |
| 2007-11-05 | 2007-11-01 | 0.948 | 1,085,709 | +60,172 | 0.56% | 1,029,200 |
| 2007-10-29 | 2007-10-25 | 0.994 | 1,025,537 | +65,404 | 0.53% | 1,019,200 |
| 2007-10-18 | 2007-10-16 | 1.024 | 960,133 | +5,232 | 0.50% | 983,560 |
| 2007-10-16 | 2007-10-12 | 1.055 | 954,901 | +32,702 | 0.49% | 1,007,400 |
| 2007-10-08 | 2007-10-04 | 1.040 | 922,199 | -37,934 | 0.48% | 958,800 |
| 2007-10-05 | 2007-10-03 | 1.086 | 960,133 | +2,616 | 0.50% | 1,042,280 |
| 2007-09-18 | 2007-09-14 | 1.391 | 957,517 | +64,096 | 0.49% | 1,332,240 |
| 2007-09-17 | 2007-09-13 | 1.330 | 893,421 | +527,158 | 0.46% | 1,188,420 |
| 2007-09-13 | 2007-09-11 | 1.070 | 366,263 | +130,808 | 0.19% | 392,000 |
| 2007-09-07 | 2007-09-05 | 0.841 | 235,455 | -6,540 | 0.12% | 198,000 |
| 2007-08-29 | 2007-08-27 | 0.917 | 241,995 | +32,702 | 0.13% | 222,000 |
| 2007-08-24 | 2007-08-22 | 0.902 | 209,293 | +65,404 | 0.11% | 188,800 |
| 2007-08-08 | 2007-08-06 | 1.070 | 143,889 | -13,081 | 0.07% | 154,000 |
| 2007-07-17 | 2007-07-13 | 1.070 | 156,970 | -19,621 | 0.08% | 168,000 |
| 2007-07-16 | 2007-07-12 | 0.994 | 176,591 | +98,106 | 0.09% | 175,500 |
| 2007-07-10 | 2007-07-06 | 1.086 | 78,485 | -6,540 | 0.04% | 85,200 |
| 2007-06-28 | 2007-06-26 | 1.101 | 85,025 | -39,243 | 0.04% | 93,600 |
| 2007-06-26 | 2007-06-22 | 1.147 | 124,268 | 0.06% | 142,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy